{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174447,"rows_kept":174447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743379202352,1.555,601.83,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743379212773,1.555,601.83,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379235092,6.85137342,602.17,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379235287,6.85137342,602.16,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379235486,6.85137342,602.15,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379235692,6.85137342,602.14,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379235988,6.85137342,602.13,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379236190,4.74561766,602.12,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379236391,4.74561766,602.11,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379236593,2.37951886,602.1,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379236885,0.90070711,602.1,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379237292,1.19871373,602.09,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379237690,3.57823259,602.09,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379237991,2.67680535,602.08,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379238288,3.57751246,602.08,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379238492,1.47809162,602.07,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379238693,3.57693893,602.09,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239094,1.47809162,602.08,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239294,7.34619525,602.25,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239494,3.1166557,602.26,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239495,7.34619525,602.24,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239697,7.34619525,602.23,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379239994,11.12755757,602.22,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379240196,6.84766502,602.21,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379240393,6.84766502,602.2,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379240692,6.84766502,602.19,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379240898,6.84766502,602.18,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379241191,6.84631664,602.17,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379241395,6.84631664,602.16,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379241597,6.1816215,602.15,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379241789,6.1816215,602.14,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379241991,4.74140713,602.13,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379242193,6.84583888,602.12,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379242393,4.74140713,602.11,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379242597,2.37750736,602.1,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379242997,2.67615109,602.09,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379243197,3.57622109,602.09,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379243397,1.47743736,602.08,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379243597,1.47706781,602.07,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379243796,1.47706781,602.06,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379243994,3.57585154,602.06,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379244497,1.47706781,602.05,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379244692,3.57585154,602.05,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379244895,5.93916004,602.05,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379245095,4.74044631,602.04,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379245298,4.74044631,602.03,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379245598,4.74044631,602.02,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379245791,2.37713781,602.01,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379245993,3.1166557,602.01,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379246396,7.85626931,602.01,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379246593,2.37627482,602.0,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379246799,1.47706781,602.0,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379247099,4.5928296,602.0,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379247296,1.4761739,601.99,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379247493,3.1166557,602.0,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379247800,1.19871373,601.99,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379248196,4.73693808,602.13,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379248401,1.4761739,602.12,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379248600,3.78143791,602.14,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379248998,1.19871373,602.21,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379249899,2.6743115,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379250099,1.19871373,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379250892,1.47559777,602.35,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379251098,1.47529694,602.36,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379251594,1.19871373,602.37,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379251899,1.19871373,602.36,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379252499,1.19871373,602.35,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379252895,4.7341644,602.43,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379253202,4.7341644,602.42,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379253395,4.7341644,602.41,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379253596,0.89846958,602.4,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379253801,2.37376652,602.4,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379253997,3.1166557,602.39,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379254194,0.89846958,602.38,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379254395,2.37376652,602.38,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379254798,3.1166557,602.37,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379254998,1.4751083,602.36,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379255197,2.67382203,602.36,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379256000,1.19871373,602.35,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379256803,7.33353853,602.54,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379256998,3.78101996,602.55,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379256999,7.33359704,602.53,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379257200,7.33359704,602.52,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379257401,6.83531377,602.51,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379257700,1.47507231,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379257898,3.1166557,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379258905,1.19871373,602.67,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379259105,1.47423172,602.66,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379259303,1.47423172,602.65,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379259503,1.47423172,602.64,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379259703,4.7308003,602.64,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379260006,4.7308003,602.63,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379260206,4.7308003,602.62,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379260406,1.47423172,602.62,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379260701,1.19871373,602.61,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379260902,5.03117433,602.61,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379261108,4.73006329,602.6,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379261304,4.73009462,602.59,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379261610,7.84675032,602.58,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379261807,6.83042589,602.57,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379262109,6.83042589,602.56,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379262303,6.83042589,602.55,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379262505,6.83042589,602.54,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379262705,6.83042589,602.53,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379262905,6.83042589,602.52,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379263104,6.16620779,602.51,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379263412,6.16620779,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379263714,6.16620779,602.49,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379264011,4.73009462,602.48,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379264204,4.73009462,602.47,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379264408,6.1667364,602.46,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379264609,6.1667364,602.45,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379264812,4.73009462,602.44,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379265013,1.19871373,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379265816,1.19871373,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379266710,1.19871373,602.3,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379267618,2.72271373,602.33,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379268417,1.524,602.33,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379272222,1.19871373,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379272917,1.19871373,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379273715,1.19871373,602.3,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379273919,1.47565898,602.29,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379274120,1.80773044,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379274321,0.33207697,602.27,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379274919,1.5307907,602.27,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379275323,0.33207697,602.27,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379277825,3.11292278,602.43,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379278325,3.11292278,602.62,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379278525,6.83642788,602.61,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379278722,5.93789876,602.6,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379278928,6.83642788,602.59,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379279127,6.83642788,602.58,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379279329,6.83642788,602.57,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379279521,6.17220035,602.56,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379279725,4.73455376,602.55,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379279926,4.73455376,602.54,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379280126,4.73352938,602.53,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379280328,4.73352938,602.52,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379280626,4.73352938,602.51,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379280827,4.73352938,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379281027,1.47507464,602.49,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379281229,4.73282419,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379281523,1.47507464,602.49,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379281728,3.11292278,602.49,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379281930,1.47507464,602.48,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379282323,1.19871373,602.47,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379283123,1.19871373,602.46,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379283921,6.83368983,602.56,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379284126,6.83257758,602.55,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379284326,6.83257758,602.54,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379284528,6.83257758,602.53,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379284725,6.83257758,602.52,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379284923,6.83257758,602.51,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379285229,4.73155666,602.5,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379285528,6.16855142,602.49,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379285729,6.16855142,602.48,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379285929,6.16855142,602.47,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379286132,2.37242513,602.46,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379286331,1.19871373,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379287125,1.47445721,602.41,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379287329,6.16958794,602.68,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379287527,6.83401763,602.67,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379287725,6.83401763,602.66,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379287929,6.83401763,602.65,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379288131,0.2892708,602.45,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379289730,3.77715338,602.62,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379289731,4.73283078,602.57,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379289929,4.73283078,602.56,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379290130,4.73283078,602.55,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379290331,0.28929244,602.39,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379291731,0.3320494,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379295538,2.7030494,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379299342,2.99229856,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379300243,2.7030494,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379303446,3.60319183,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379303648,4.18007568,602.32,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379303948,2.3780931,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379304145,3.57680683,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379304642,4.01577404,602.31,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379304849,4.1753008,602.3,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379305044,1.23222169,602.29,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379305248,0.33207146,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379305747,1.23222721,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379305948,1.81000881,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379306144,2.71063651,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379306343,5.07656899,602.28,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379306541,2.37856505,602.27,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379306745,0.33208248,602.26,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379306947,1.81001983,602.26,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379307140,2.71114733,602.26,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379307340,5.07772323,602.26,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379307542,1.47793735,602.25,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379307843,0.33209351,602.24,601.21,0.32642041]
["bitfinex-derivatives","BNBF0:USTF0",1743379316153,0.33209351,602.24,601.2,0.28914341]
["bitfinex-derivatives","BNBF0:USTF0",1743379316751,1.19871373,602.23,600.56,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379316953,2.6786513,602.23,600.56,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379317155,1.488023,602.23,601.12,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743379317354,0.63750238,602.22,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743379317547,0.33211006,602.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743379318150,0.33211006,602.21,600.59,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1743379318454,1.19871373,602.2,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379318648,0.33212109,602.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379319452,1.53083482,602.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379320053,6.51700627,602.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379320248,2.34117684,602.18,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379320549,0.33213212,602.17,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379320754,1.78379868,602.16,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379320963,0.33214866,602.14,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379321157,0.30546566,602.13,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379321351,0.33216521,602.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379321755,1.19871373,602.1,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379321955,0.33218176,602.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379322760,6.51706694,602.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379322957,2.34117684,602.07,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379323356,1.8084453,602.08,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379323561,1.19871373,602.06,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379323761,5.93745156,602.06,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379323954,6.84444651,602.05,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379324154,6.84444651,602.04,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379324360,2.37671617,602.03,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379324555,2.37671617,602.04,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379324755,0.33220935,602.03,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379330170,1.727,602.02,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379330370,2.05921487,602.02,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379330965,0.33222039,602.01,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379331772,1.19871373,602.0,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379332072,0.33223143,601.99,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379332479,1.23044561,601.99,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379332676,1.19871373,601.98,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379332872,0.33224247,601.97,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379340486,7.6603656,601.97,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379340687,11.41669689,601.96,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379340883,7.63367325,601.95,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341087,3.78302364,601.96,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341088,7.13483823,601.94,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341287,7.63368681,601.93,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341489,6.19782766,601.92,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341688,4.6111582,601.91,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379341890,4.80150215,601.9,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379342189,7.63368681,601.89,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379342390,7.63368681,601.88,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379342591,7.63375866,601.87,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379342790,7.63375866,601.86,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379343090,7.96538227,601.85,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379343288,7.32747909,601.84,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379343490,7.63307391,601.83,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379343790,2.63817397,601.82,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379343988,0.63792562,601.81,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379344189,0.33233632,601.8,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379344389,0.30559482,601.79,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379344891,0.33234736,601.78,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379345090,0.30559482,601.77,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379345291,0.33235841,601.76,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379345494,0.30559482,601.75,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379345692,0.33236946,601.74,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379345893,0.30559482,601.73,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379346194,0.3323805,601.72,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379346394,0.30559482,601.71,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379346588,0.33239155,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379351695,1.689,601.75,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379353394,5.77,601.75,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379357393,7.336,601.75,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379358397,8.724,601.75,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379359392,1.488,601.74,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379372902,1.749,601.73,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379373600,1.662,601.72,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379374704,1.567,601.71,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379382701,1.925,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379383506,2.197,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379391216,3.764,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379392113,5.156,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379400624,7.228,601.7,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379403230,1.190332,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379404034,2.65944628,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379404831,5.01023544,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379405032,0.3324026,601.68,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379405233,2.99184888,601.68,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379405534,0.33240813,601.67,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379406635,2.261,601.66,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379407434,0.272,601.65,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379407936,2.63599875,601.65,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379408133,3.82633075,601.65,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379408333,6.17704496,601.65,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379408639,3.99171256,601.64,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379408833,3.81982849,601.63,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379409033,2.32587377,601.62,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379409228,4.10064324,601.62,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379409434,0.30565519,601.61,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379409832,0.3324468,601.6,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379410033,1.81228784,601.6,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379410332,0.30566227,601.59,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379410730,1.2003036,601.59,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379410936,1.82845213,601.58,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379411136,3.44478986,601.58,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379411334,0.89464133,601.57,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379411533,0.33246891,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379411736,1.22711024,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379412040,1.80158319,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379412338,3.429297,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379412537,0.33246891,601.56,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743379413832,0.33246891,601.56,599.39,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379413833,1.46645698,601.55,599.39,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379414139,1.46645698,601.54,599.39,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379414338,1.46645698,601.53,600.48,0.28953795]
["bitfinex-derivatives","BNBF0:USTF0",1743379414636,1.46645698,601.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743379414637,1.46645698,601.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743379414833,1.46645698,601.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743379415035,1.79895905,601.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743379415237,1.79896458,601.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743379415439,1.79897011,601.48,599.5,0.28968497]
["bitfinex-derivatives","BNBF0:USTF0",1743379415638,2.98930764,601.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379415939,1.79898117,601.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379416134,1.79898669,601.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379416342,1.79899222,601.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379416539,1.79899775,601.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379416838,1.79900328,601.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379417035,1.79900881,601.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379417236,1.22443499,601.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379417437,1.46645698,601.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379417635,1.46645698,601.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379417835,1.46645698,601.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418033,0.89188316,601.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418034,1.79903093,601.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418339,1.46645698,601.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418538,1.46645698,601.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418739,1.46645698,601.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379418936,1.190332,601.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379419539,1.190332,601.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379420039,2.65678898,601.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379420240,1.46645698,601.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379420439,1.46645698,601.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379420634,1.46645698,601.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379420942,1.77224301,601.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379421142,1.77224301,601.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379421341,2.10043446,601.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379421540,2.10043999,601.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379421741,1.76779966,601.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379421940,1.76779966,601.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379422140,1.190332,601.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379422141,1.76779966,601.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379422334,1.76779966,601.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379422534,1.46201363,601.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379422740,1.46201363,601.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379423243,2.65234563,601.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379423435,1.46201363,601.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379423839,1.190332,601.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379424244,2.65234563,601.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379424439,1.46201363,601.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379424636,1.46201363,601.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379425437,2.65234563,601.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379425641,1.190332,601.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379426239,1.190332,601.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379426439,3.282332,601.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379426643,1.190332,601.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379427041,2.092,601.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379432945,2.285,601.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379435650,3.47026821,601.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379436951,1.46137231,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379437753,9.16650632,601.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379437948,3.80012957,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379438155,4.98651147,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379438357,2.64664052,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379438557,1.18526821,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379438748,1.18526821,601.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379439352,1.18526821,601.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379439953,2.64664052,601.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379440156,1.18526821,601.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379440551,2.64664052,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379442652,2.64843585,601.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379442861,1.568,601.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379444353,1.18526821,601.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379444954,1.46316764,601.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379445158,1.46316764,601.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379445359,1.46316764,601.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379445561,1.79592419,601.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379445755,1.79592973,601.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379445958,1.79593526,601.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379446256,1.46316764,601.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379446461,1.46316764,601.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379446761,1.46316764,600.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379446962,1.79595741,600.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379447162,1.46316764,600.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379447361,1.79596849,600.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379447663,1.46316764,600.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379447864,1.46316764,600.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379448056,1.7959851,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379448255,1.46316764,600.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379448455,1.79599618,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379448658,1.46316764,600.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379448859,1.46316764,600.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379449059,1.46316764,600.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379449258,1.79601833,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379449460,1.79602387,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379449762,1.79602941,600.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379449958,1.79603495,600.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379450263,1.79604049,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379450461,1.79604603,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379450657,0.33288394,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379451663,1.18526821,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379452459,0.33288394,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379455562,1.397,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379455961,1.497,600.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379458669,1.393,600.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379460473,0.272,600.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379467569,1.569,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743379472384,1.618,600.75,599.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379472688,1.618,600.75,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743379474192,1.618,600.75,599.71,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379474392,1.618,600.75,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743379477488,1.618,600.75,599.76,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379477690,1.618,600.75,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743379480096,1.815,600.74,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743379486995,0.272,600.73,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743379488900,1.471,600.72,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743379490205,1.499,600.71,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743379497104,1.499,600.71,599.8,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379497308,1.499,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743379513922,2.958,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743379527330,4.74,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743379528133,6.227,600.7,599.91,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379528633,6.227,600.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743379529226,6.499,600.7,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743379536941,6.499,600.7,600.04,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379537132,6.499,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743379541338,7.847,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743379547945,7.847,600.7,600.13,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379548142,7.847,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743379554350,7.847,600.7,600.33,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379554546,3.13,600.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743379554747,1.348,600.7,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743379555852,1.348,600.7,600.36,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379556153,1.348,600.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743379557154,1.348,600.7,600.38,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379557354,1.348,600.7,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379564256,1.296,600.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379568353,0.57699633,600.76,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379568555,1.66,600.77,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379568954,3.567,600.78,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379569155,1.09840125,600.78,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379569359,4.42308659,601.98,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743379569660,5.78444171,601.97,600.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379569861,7.78755203,601.96,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379570053,7.78755755,601.95,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379570259,7.78756307,601.94,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379570455,7.28885735,601.93,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379570660,6.62391455,601.92,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379570859,6.2908208,601.91,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379571160,6.2908208,601.9,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379571352,6.62310743,601.89,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379571556,6.62311295,601.88,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379571754,3.92378749,601.87,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379572062,4.59805033,601.86,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379572360,0.94015064,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379572555,4.78657977,601.85,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379572757,3.13822691,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379572958,2.19819986,601.84,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379573254,1.1994825,601.83,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379573959,1.1994825,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379574555,3.95088184,601.81,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379574756,6.62194502,601.8,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379574962,10.40554147,601.79,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379575159,7.75920482,601.78,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379575361,7.75920482,601.77,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379575562,7.78598048,601.76,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379575762,7.785986,601.75,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379575962,1.63497014,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379576162,2.75155857,601.71,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379576363,2.75156409,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379576557,1.27242301,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379576760,2.75156409,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379577163,1.1994825,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379577364,3.61865504,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379577867,1.1994825,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379578067,2.67862358,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379578269,1.1994825,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379578865,0.33239155,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379578866,1.1994825,601.67,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379579768,0.33239155,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379581270,1.1994825,601.82,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379581770,1.1994825,601.78,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379582165,1.1994825,601.77,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379582969,1.1994825,601.76,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379583866,1.1994825,601.75,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379584371,1.1994825,601.74,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379584967,1.1994825,601.73,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379586170,1.1994825,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379586972,1.1994825,601.71,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379587174,1.1994825,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379588075,1.1994825,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379588673,3.62044323,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379588869,1.1994825,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379589476,2.42096073,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379589477,1.1994825,601.67,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379589871,1.1994825,601.66,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379590880,1.1994825,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379591476,1.1994825,601.69,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379591874,1.1994825,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379592480,1.1994825,601.67,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379592977,1.1994825,601.66,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379593881,1.1994825,601.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379594479,0.94078651,601.67,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379594480,1.1994825,601.64,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379595080,1.1994825,601.63,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379595781,1.1994825,601.62,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379596375,1.718,601.7,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379596376,1.1994825,601.68,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379596573,1.802,601.61,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743379599981,1.802,601.61,600.62,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379600176,1.802,601.61,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743379601582,2.068,601.6,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743379601779,2.068,601.6,600.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379602787,2.068,601.6,600.71,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379603381,2.068,601.6,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379612592,1.802,601.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379617694,1.382,601.6,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379621192,2.024,601.59,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379623893,0.719,601.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379629703,1.801,601.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379634909,3.306,601.58,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379647426,1.25476754,601.57,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379648031,2.92876754,601.57,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379648231,1.25476754,601.56,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379648931,1.25476754,601.55,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743379649133,1.25476754,601.55,600.72,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1743379649333,1.25476754,601.55,599.66,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379649528,3.26247856,601.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743379649731,2.41450971,601.53,600.65,0.28961144]
["bitfinex-derivatives","BNBF0:USTF0",1743379650135,2.41450971,601.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743379650637,1.97376754,601.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743379650835,4.38827725,601.52,599.69,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743379651140,6.27585986,601.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379651436,2.43869887,601.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379651636,6.27585986,601.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379651831,4.41402052,601.49,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379652034,1.80877872,601.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379652336,2.41231483,601.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379652635,2.41231483,601.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379652836,2.41231483,601.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379653035,7.90625286,601.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379653230,6.27128272,601.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379653438,6.27128272,601.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379653635,6.27128272,601.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379653936,6.27128272,601.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379654138,2.43646674,601.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379654334,2.4086101,601.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379654540,1.47265033,601.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379654735,1.47265033,601.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379654938,4.76485063,601.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379655139,2.4086101,601.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379655737,1.47265033,601.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379655941,2.74120064,601.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379656239,2.74120617,601.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379656435,2.40756213,601.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379656641,2.40756213,601.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379656938,2.40756213,601.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379657141,2.40756213,601.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379657335,2.40756213,601.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379657535,1.47265033,601.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379657736,4.74432967,601.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379657938,2.40756213,601.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379658135,1.47265033,601.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379658339,2.4063793,601.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379658634,1.47265033,601.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379658836,1.47265033,601.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379659139,2.4063793,601.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379659342,4.04134944,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379659640,2.4063793,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379659837,2.4063793,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379660035,1.47265033,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379660239,1.63497014,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379660439,3.26247856,601.17,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379661036,1.25476754,601.16,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379661443,1.25476754,601.15,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379662341,1.99456005,601.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379663340,1.24633693,601.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379664343,1.24633693,601.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379665137,1.24633693,601.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379666046,1.082,601.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379666745,1.24591517,601.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379667346,3.2393972,601.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379668141,1.24591517,601.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379668842,2.39719457,601.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379669042,1.46568912,601.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379669349,1.46568912,601.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379669647,3.23936667,601.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379670545,3.23936667,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379671044,3.23936667,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379671546,1.24591517,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379671946,1.24591517,601.17,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379672748,1.24591517,601.16,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379673343,1.24591517,601.15,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379673748,1.959,601.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379673945,3.20491517,601.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379674346,1.235,601.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379675849,2.31090215,601.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379676250,1.082,601.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379677756,1.22871209,601.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379678450,1.082,601.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379683762,0.719,601.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379684864,1.22938217,601.1,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379685861,0.719,601.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743379691868,0.719,601.11,599.81,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379692069,0.719,601.11,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743379695282,0.719,601.11,599.97,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379695781,0.719,601.11,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743379697783,1.081,601.1,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743379698175,1.574,601.09,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743379706291,1.574,601.09,600.17,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379707485,1.589,601.08,600.14,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379708289,1.589,601.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743379708893,1.589,601.08,600.25,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379709089,1.589,601.08,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743379710090,1.589,601.08,600.28,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379710494,1.589,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743379714993,2.308,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743379717301,3.389,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743379717998,4.735,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743379742624,4.735,601.08,600.4,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379743223,4.735,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743379754030,6.029,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743379754236,6.029,601.08,600.46,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379754438,6.029,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743379757539,6.029,601.08,600.54,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379757738,6.029,601.08,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743379761538,6.029,601.08,600.57,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379762233,6.029,601.08,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743379772445,6.029,601.08,600.55,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743379773643,6.029,601.08,599.65,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379773945,6.029,601.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743379774748,6.029,601.08,599.68,0.28971511]
["bitfinex-derivatives","BNBF0:USTF0",1743379775047,6.029,601.08,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743379784754,6.029,601.08,599.69,0.28969341]
["bitfinex-derivatives","BNBF0:USTF0",1743379785053,6.029,601.08,599.26,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379785446,6.029,601.08,599.69,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1743379785748,6.029,601.08,599.25,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379786450,6.029,601.08,599.26,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743379788249,6.029,601.08,599.22,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379788454,6.029,601.08,599.38,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379790056,6.029,601.08,599.34,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379791849,6.029,601.08,599.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379794059,6.029,601.08,599.52,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379796658,6.029,601.08,599.54,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379800263,6.029,601.08,599.63,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379801964,6.029,601.08,599.41,0.28962228]
["bitfinex-derivatives","BNBF0:USTF0",1743379801965,6.029,601.08,599.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379803660,6.029,601.08,599.95,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379804871,6.029,601.08,599.72,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379806171,6.029,601.08,599.74,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379807570,6.029,601.08,599.81,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379807765,6.029,601.08,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743379808766,6.029,601.08,599.83,2.86075295]
["bitfinex-derivatives","BNBF0:USTF0",1743379810669,6.029,601.08,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743379812075,6.029,601.08,599.9,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379812279,6.029,601.08,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743379813072,6.029,601.08,600.08,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379813269,6.029,601.08,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743379814877,6.029,601.08,600.24,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379815075,6.029,601.08,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379832291,1.63497014,602.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379832491,1.46851576,602.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379832889,4.67110314,602.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379833093,6.2443848,602.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379833294,4.75130929,602.16,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379833592,2.40168407,602.15,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379833792,3.86712414,602.15,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743379834292,3.86712414,602.15,600.33,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379834593,1.23176438,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379834795,2.76976438,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379835193,2.75576438,602.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379835590,1.23176438,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379835793,1.94776438,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379836088,1.073,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379836493,2.30476438,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379837195,3.20258738,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379837597,3.20258738,602.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379838093,2.68276438,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379838699,1.23176438,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379839694,1.23176438,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379839894,1.23176438,602.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379840599,1.23176438,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379841299,1.451,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379841899,1.2326591,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379843001,1.451,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743379848007,1.451,602.08,600.35,2.86046415]
["bitfinex-derivatives","BNBF0:USTF0",1743379849400,2.167,602.08,600.35,2.86046415]
["bitfinex-derivatives","BNBF0:USTF0",1743379849803,2.167,602.08,600.46,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379850205,2.167,602.08,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743379851508,2.167,602.08,600.52,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379851708,2.167,602.08,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379855007,1.23347342,602.07,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379855410,1.23347342,602.06,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379855812,1.23347342,602.05,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379856611,1.23347342,602.04,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379856815,2.85147342,602.04,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379857017,1.23347342,602.03,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379857414,1.23347342,602.02,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379858617,1.618,602.04,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379862625,1.072,602.03,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743379863222,1.072,602.03,600.55,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379864019,1.072,602.03,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743379864220,1.192,602.02,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743379864922,1.192,602.02,600.76,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379865123,0.716,602.01,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743379866524,0.716,602.01,600.93,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379866717,0.716,602.01,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743379881639,1.668,602.0,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743379886039,1.072,601.99,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743379889345,1.522,601.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743379891751,0.716,601.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743379892653,0.716,601.97,601.01,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379892848,0.716,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743379893652,0.716,601.97,601.05,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379894852,0.716,601.97,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379900961,1.072,601.96,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379909768,1.593,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379911368,2.612,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379919780,3.683,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379923085,4.399,601.95,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743379941506,4.399,601.95,601.11,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379941708,4.399,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743379942300,6.034,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743379942905,6.034,601.95,601.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379943408,6.034,601.95,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743379944001,6.034,601.95,601.2,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379944307,6.034,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743379945305,6.034,601.95,601.21,2.85998761]
["bitfinex-derivatives","BNBF0:USTF0",1743379946506,6.034,601.95,601.27,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743379946709,6.034,601.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743380001047,6.034,601.95,600.51,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380001243,6.034,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743380002049,1.23927147,601.94,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743380002446,1.23927147,601.94,600.54,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743380002947,2.41498145,602.2,600.54,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743380003151,2.41498145,602.19,600.54,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1743380003352,2.74710805,602.18,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380003557,2.74711357,602.17,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380003747,2.74711908,602.16,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380003944,2.41498145,602.15,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380004150,1.47662482,602.14,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380004351,2.74584711,602.13,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380004652,2.74585263,602.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380004851,4.77502885,602.11,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380005051,1.64620364,602.05,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380005250,2.41369293,602.04,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380005551,2.74590228,602.03,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380005751,2.7459078,602.02,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380005952,1.64620364,602.0,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380006253,6.18292436,601.99,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380006446,7.43893837,601.98,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380006651,7.77118084,601.97,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380006852,7.77118635,601.96,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380007155,7.77119187,601.95,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380007355,1.64620364,601.93,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380007557,2.41369293,601.92,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380007748,2.41369293,601.91,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380007951,2.41369293,601.9,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380008151,2.41369293,601.89,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380008349,2.41369293,601.88,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380008549,2.41369293,601.87,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380008754,2.41369293,601.86,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380009051,2.41369293,601.85,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380009255,2.41369293,601.84,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380009450,2.41369293,601.83,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380009652,2.41369293,601.82,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380009855,2.41369293,601.81,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380010050,1.47583495,601.8,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380010253,1.47583495,601.79,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380010454,1.47583495,601.78,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380010751,1.47583495,601.77,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380010950,1.47583495,601.76,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380011255,2.41369293,601.75,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380011460,2.41369293,601.74,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380011656,2.41369293,601.73,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380011956,2.41369293,601.72,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380012155,4.69689194,601.71,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380012357,2.41369293,601.7,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380012556,1.47583495,601.69,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380013156,3.22105699,601.68,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380013356,1.47583495,601.67,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380013553,2.41369293,601.67,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380014054,3.22105699,601.66,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380014359,1.47583495,601.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380014555,2.40842088,601.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380014750,5.62947787,601.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380014949,2.40842088,601.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380015455,3.22105699,601.63,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380015655,1.47583495,601.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380015950,2.40842088,601.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380016157,3.22105699,601.61,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380017155,3.22105699,601.6,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380017557,3.22105699,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380018557,3.22105699,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380019462,3.22105699,601.57,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380020056,3.22105699,601.56,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380020455,1.217,601.55,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380020957,2.45627147,601.55,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380021560,1.23927147,601.54,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380021955,3.20486263,601.53,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380022856,3.20486263,601.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380023258,5.59983394,601.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380023459,1.46431729,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380023756,1.96559116,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380023961,3.20486263,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380024663,1.23927147,601.5,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380025264,1.23927147,601.49,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380025459,1.95627147,601.49,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380025662,1.23927147,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380026262,1.23927147,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380026864,3.17779135,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380027465,3.17779135,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380027965,3.17779135,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380028664,3.17779135,601.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380029265,3.17779135,601.42,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380029967,3.17779135,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380030862,1.23927147,601.4,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380031368,1.23927147,601.39,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380032072,1.23927147,601.38,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380032768,1.23927147,601.37,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380033362,1.23927147,601.36,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380034170,1.4636942,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380034364,0.717,601.49,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380034565,2.39380865,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380034771,1.46358377,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380035065,3.15000193,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380035867,3.15000193,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380037068,3.15000193,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380037670,4.22500193,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380037865,3.15000193,601.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380038166,1.574,601.42,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380041871,0.717,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380045470,1.263,601.4,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380056374,1.076,601.39,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380059582,1.335,601.38,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380062490,1.104,601.37,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380065798,0.718,601.36,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380078702,1.677,601.35,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380082304,1.077,601.34,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380083905,1.175,601.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380084900,1.893,601.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380097218,3.554,601.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380101118,4.632,601.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380104422,5.929,601.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380164272,1.20381379,601.32,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380165270,7.43120196,601.63,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380165470,7.76363771,601.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380165673,7.76364324,601.61,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380165873,7.76340557,601.6,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380166174,7.7634111,601.59,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380166473,7.76341663,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380166668,7.43055492,601.57,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380166866,7.43055492,601.56,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380167069,7.43055777,601.55,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380167273,6.93152677,601.54,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380167470,6.26614528,601.53,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380167670,6.26614528,601.52,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380167872,3.90837966,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380168074,2.41005587,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380168280,3.90808173,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380168475,6.26528173,601.51,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380168673,2.14026615,601.5,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380169376,5.11195628,601.5,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380169571,5.0346173,601.49,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380169777,2.43427233,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380169976,3.90787584,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380170172,4.76725587,601.47,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380170378,6.26507584,601.46,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380170577,6.26312404,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380170776,6.26312404,601.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380170972,6.26312404,601.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380171177,2.43427233,601.42,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380171377,3.9069076,601.42,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380171578,1.20381379,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380171773,5.11072139,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380171979,7.46693783,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380172175,9.39127671,601.4,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380172380,6.26171515,601.39,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380172575,0.93645236,601.38,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380172977,6.26024836,601.38,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743380173182,6.26024836,601.37,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380173481,10.05529275,601.36,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380173681,4.76389518,601.35,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380173882,0.93645236,601.34,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380174284,4.76389518,601.34,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380174582,6.25218337,601.33,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380174779,4.75709161,601.32,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380175083,2.40468591,601.31,600.51,0.2895524]
["bitfinex-derivatives","BNBF0:USTF0",1743380175383,2.40468591,601.32,599.17,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380175682,1.20080863,601.3,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743380176283,1.20080863,601.3,599.28,0.2897332]
["bitfinex-derivatives","BNBF0:USTF0",1743380176579,1.20080863,601.3,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380176784,1.20080863,601.29,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380177583,1.20080863,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380177780,2.40468591,601.38,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380177781,1.20080863,601.27,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380178784,1.20080863,601.26,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380179285,1.559,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380184688,1.03,601.24,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380185681,1.327,601.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380191193,2.52753651,601.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743380191394,2.52753651,601.23,599.38,2.86100328]
["bitfinex-derivatives","BNBF0:USTF0",1743380192000,1.08,601.22,599.38,2.86100328]
["bitfinex-derivatives","BNBF0:USTF0",1743380192994,2.28053651,601.22,599.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380193492,1.08,601.22,599.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380193693,1.08,601.22,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743380194199,1.08,601.22,599.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380194400,1.08,601.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380195394,1.08,601.22,599.79,2.86077519]
["bitfinex-derivatives","BNBF0:USTF0",1743380196596,0.719,601.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380197395,1.20015933,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380197904,1.20015933,601.19,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380198697,0.719,601.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380200803,1.453,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380201806,2.65315933,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380202006,4.12024752,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380202504,2.65315933,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380202704,4.12013942,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380202908,1.453,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743380205808,1.453,601.2,599.85,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380206107,1.453,601.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743380207110,1.453,601.2,599.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380207311,1.453,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743380218117,1.453,601.2,600.06,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380218320,1.453,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743380218922,2.532,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743380219420,2.532,601.2,600.14,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380220021,2.532,601.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743380220216,3.589,601.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743380221019,3.589,601.2,600.17,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380221320,3.589,601.2,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380222318,4.307,601.2,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380226228,5.569,601.2,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380231934,1.19543138,601.19,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380232736,3.59322517,601.19,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380232940,2.39779379,601.18,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380233137,3.59332514,601.17,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380233332,2.39779379,601.16,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380233532,3.59332514,601.17,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380233836,1.19553135,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380234137,2.12800509,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380234432,1.19553135,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380235035,1.19553135,601.17,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380235431,1.509,601.16,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380236437,1.19553135,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380237041,2.12764954,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380237239,1.19553135,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380237439,1.19553135,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380238142,1.19553135,601.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380238541,1.19553135,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380238740,3.59224396,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380242043,1.19553135,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380242646,1.509,601.16,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380244146,2.70453135,601.16,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380244946,1.509,601.16,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380245146,1.078,601.15,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380247654,1.19553135,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380247843,2.12644313,601.14,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380248449,1.19553135,601.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380249253,1.19553135,601.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380249847,2.39293221,601.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380250151,1.631,601.11,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380251760,2.82653135,601.11,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380251961,5.21946356,601.11,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380252163,2.39293221,601.1,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380252763,3.58846356,601.1,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380254266,5.49608459,601.1,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380254565,2.39293221,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380254762,3.11093221,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380255560,1.6485999,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380255758,1.6475892,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380256157,0.718,601.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380260660,1.749,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380261563,2.67792629,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380262069,2.94453135,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380262265,5.33281822,601.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380262468,2.38828687,601.07,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380263263,5.48911411,601.07,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380263569,2.38828687,601.06,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380264569,1.079,601.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380265169,2.27453135,601.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380265368,3.20332925,601.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380265564,2.27453135,601.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380265969,3.20279285,601.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380268075,1.029,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380268274,1.9572615,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380268477,3.41675047,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380268779,1.19553135,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380268979,2.12379285,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380271581,3.58247213,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380271880,2.12379285,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380272079,1.19553135,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380272275,2.12379285,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380274585,1.19553135,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380275585,1.029,601.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380278686,1.125,601.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380278989,1.079,601.02,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380282687,2.39,601.01,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380286294,1.424,601.0,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380292498,1.205,600.99,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380301814,1.466,600.98,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380304423,1.079,600.97,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380305117,1.068927,600.97,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380315637,0.719,600.96,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380316630,1.488,600.95,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380321047,2.585,600.95,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743380327045,2.585,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380336554,4.243,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380340955,2.755,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380342053,1.658,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380343360,3.079,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380346058,4.332,600.95,600.19,0.32411251]
["bitfinex-derivatives","BNBF0:USTF0",1743380349663,4.332,600.95,600.41,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380349867,4.332,600.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743380368077,4.332,600.95,599.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380368275,4.332,600.95,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743380368985,4.332,600.95,599.64,0.28982973]
["bitfinex-derivatives","BNBF0:USTF0",1743380369682,4.332,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380370678,5.05,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380372587,6.118,600.95,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380375284,1.18291348,600.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380376082,1.18291348,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380376706,1.18291348,600.92,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380377290,0.92157423,600.94,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380377291,1.18291348,600.91,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380377992,1.322,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380378392,2.50491348,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380379089,1.322,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380379289,1.363,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380382295,1.17928509,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380382694,1.17928509,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380383092,1.363,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380383597,1.17828344,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380383995,1.17828344,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380385098,1.363,600.89,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380391696,1.519,600.88,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380394099,1.069,600.87,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380395706,0.718,600.86,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380402008,1.111,600.85,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743380405715,1.111,600.85,599.67,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380405918,1.111,600.85,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380416529,1.068,600.84,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380420531,1.99850523,600.84,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380420727,1.068,600.84,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380420931,4.17015641,600.84,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380421135,4.73342788,600.83,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380421333,2.39335256,600.82,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380421527,2.39335256,600.81,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380421736,2.69942735,600.8,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380421931,2.69942735,600.79,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380422131,2.69942735,600.78,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380422334,2.69942735,600.77,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380422634,2.69942735,600.76,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380422833,1.23688028,600.75,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380423133,0.30607479,600.74,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380423333,2.12374432,600.74,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380423533,0.33292827,600.73,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380423828,3.11135256,600.72,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380424033,0.93080549,600.71,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380424234,2.39335256,600.7,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380424433,6.72236893,600.71,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380424637,2.91974654,600.7,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380424832,2.42009427,600.7,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380425229,5.52225068,600.7,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380425433,3.80262239,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380425636,0.93080549,600.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380425835,7.41273259,600.69,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380426135,6.21979376,600.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380426434,5.07265727,600.67,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380426637,1.46254707,600.66,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380426828,3.796972,600.66,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380427034,2.39335256,600.65,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380427232,1.19293883,600.64,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380427829,2.38909139,600.64,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380428437,3.58203022,600.64,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380428630,2.38909139,600.63,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380428831,2.38833366,600.63,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380429037,2.41514346,600.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380430231,1.52590035,600.67,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380430438,2.45670584,600.67,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380430633,7.73061706,600.67,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380430830,7.39411772,600.66,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380431035,6.20117889,600.65,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380431337,6.20117889,600.64,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380431535,2.41514346,600.63,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380431735,2.7199622,600.62,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380431933,2.71996774,600.61,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380432137,0.93080549,600.6,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380432334,2.38697296,600.59,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380432534,2.38697296,600.58,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380432736,0.93080549,600.57,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743380433040,1.19293883,600.57,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380433241,1.263828,600.56,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380433436,0.33302805,600.55,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380433637,1.26383354,600.55,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380433833,3.94111034,600.55,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380434034,3.78603543,600.54,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380434240,3.87131093,600.54,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380434437,0.93080549,600.53,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380434641,1.52596688,600.55,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380434839,1.19293883,600.53,599.6,0.29013902]
["bitfinex-derivatives","BNBF0:USTF0",1743380435042,1.19293883,600.53,599.6,0.62369472]
["bitfinex-derivatives","BNBF0:USTF0",1743380435742,0.33302805,600.55,599.6,0.62369472]
["bitfinex-derivatives","BNBF0:USTF0",1743380436449,0.33302805,600.55,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380436645,0.33302805,600.55,599.6,0.62348322]
["bitfinex-derivatives","BNBF0:USTF0",1743380437947,1.454,600.54,599.6,0.62348322]
["bitfinex-derivatives","BNBF0:USTF0",1743380439345,1.454,600.54,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380439547,1.068,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380439748,1.068,600.53,599.6,0.6234965]
["bitfinex-derivatives","BNBF0:USTF0",1743380442356,1.068,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380442759,1.068,600.53,599.6,0.62349771]
["bitfinex-derivatives","BNBF0:USTF0",1743380444860,1.19,600.52,599.6,0.62349771]
["bitfinex-derivatives","BNBF0:USTF0",1743380445457,1.19,600.52,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380445658,1.19,600.52,599.6,0.62348926]
["bitfinex-derivatives","BNBF0:USTF0",1743380448468,1.033,600.51,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380449568,1.033,600.51,599.6,0.6236125]
["bitfinex-derivatives","BNBF0:USTF0",1743380450367,0.718,600.5,599.6,0.6236125]
["bitfinex-derivatives","BNBF0:USTF0",1743380451567,0.718,600.5,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380452763,0.718,600.5,599.6,0.62360283]
["bitfinex-derivatives","BNBF0:USTF0",1743380454469,0.718,600.5,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380454663,0.718,600.5,599.6,0.623511]
["bitfinex-derivatives","BNBF0:USTF0",1743380458971,1.067,600.49,599.6,0.623511]
["bitfinex-derivatives","BNBF0:USTF0",1743380460371,1.067,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380461567,1.067,600.49,599.6,0.62356053]
["bitfinex-derivatives","BNBF0:USTF0",1743380466376,1.067,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380466782,1.067,600.49,599.6,0.62342043]
["bitfinex-derivatives","BNBF0:USTF0",1743380469582,1.067,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380469782,1.067,600.49,599.6,0.62345182]
["bitfinex-derivatives","BNBF0:USTF0",1743380472385,1.067,600.49,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380472688,1.163,600.48,599.6,0.62342888]
["bitfinex-derivatives","BNBF0:USTF0",1743380475388,1.163,600.48,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380475789,1.163,600.48,599.6,0.62341198]
["bitfinex-derivatives","BNBF0:USTF0",1743380478093,1.065,600.47,599.6,0.62341198]
["bitfinex-derivatives","BNBF0:USTF0",1743380480794,1.624,600.46,599.6,0.62341198]
["bitfinex-derivatives","BNBF0:USTF0",1743380481493,1.624,600.46,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380481690,1.624,600.46,599.6,0.6234313]
["bitfinex-derivatives","BNBF0:USTF0",1743380484298,0.718,600.45,599.6,0.6234313]
["bitfinex-derivatives","BNBF0:USTF0",1743380484493,0.718,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380484694,0.718,600.45,599.6,0.62345061]
["bitfinex-derivatives","BNBF0:USTF0",1743380488496,1.799,600.45,599.6,0.62345061]
["bitfinex-derivatives","BNBF0:USTF0",1743380490496,1.799,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380490702,1.799,600.45,599.6,0.62347597]
["bitfinex-derivatives","BNBF0:USTF0",1743380493501,1.799,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380494604,1.799,600.45,599.6,0.62349167]
["bitfinex-derivatives","BNBF0:USTF0",1743380496505,1.799,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380496705,1.799,600.45,599.6,0.62345424]
["bitfinex-derivatives","BNBF0:USTF0",1743380499411,1.799,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743380499807,1.799,600.45,599.74,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380500311,1.799,600.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743380505617,3.09,600.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743380510321,4.856,600.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743380511822,5.918,600.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743380528534,5.918,600.45,599.82,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380529130,5.918,600.45,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743380533744,5.918,600.45,599.83,2.86075295]
["bitfinex-derivatives","BNBF0:USTF0",1743380534643,5.918,600.45,600.01,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380534843,5.918,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380549646,2.59098545,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380550050,1.062,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380563470,0.5031401,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380563664,4.554,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380568381,5.052,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380575390,3.467,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380577894,1.713,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380585402,4.11603811,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380585603,7.96088065,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380585901,9.47391886,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380586201,8.64941393,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380586400,2.40303811,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380587300,2.40266057,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380587500,1.24078383,601.1,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380588203,1.24078383,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380588509,3.6434444,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380588696,3.6434444,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380589504,1.24078383,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380590205,1.24078383,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380590802,1.24078383,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380591804,2.95378383,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380592004,1.24078383,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380593206,1.98446752,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380593400,3.84386451,601.4,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380593596,3.84386451,601.39,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380593800,0.498,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380594403,3.22499545,601.37,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380595104,0.93097598,601.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380595304,1.24052793,601.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380595703,1.24052793,601.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380595901,2.66152793,601.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380596303,2.76652793,601.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380596601,6.63060776,601.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380596800,2.71163178,601.44,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380597204,1.24052793,601.43,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380597602,1.73652793,601.42,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380598409,1.24052793,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380599210,1.24052793,601.4,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380599806,1.24052793,601.39,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380600514,1.24052793,601.38,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380601613,1.24052793,601.37,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380602711,1.24052793,601.36,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380603708,1.24052793,601.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380604512,1.24052793,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380605114,3.64245763,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380605517,1.24052793,601.4,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380605709,3.64245763,601.4,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380605914,2.4019297,601.39,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380606110,1.24052793,601.39,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380606515,1.24052793,601.38,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380607316,1.24052793,601.37,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380608211,1.24052793,601.36,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380609017,1.24052793,601.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380609416,1.24052793,601.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380609620,1.71,601.34,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380612421,1.24052793,601.33,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380613517,5.99567103,601.33,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380613714,7.48521009,601.32,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380613917,10.13516,601.31,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380614121,6.24467128,601.3,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380614317,2.42020542,601.29,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380614516,1.47092726,601.28,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380614719,1.47092726,601.27,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380614914,2.40165948,601.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380615119,2.40165948,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380615322,2.40165948,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380615521,1.65377031,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380615722,2.40165948,601.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380615915,2.40165948,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380616221,2.73433301,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380616421,2.73433854,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380616719,2.73434407,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380617021,2.40165948,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380617222,4.36208077,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380617422,3.04028822,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380617624,1.65377031,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380617821,2.73439942,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380618022,2.73440496,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743380618323,2.73441049,601.05,599.48,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380618522,2.70763265,601.04,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743380618725,3.04039474,601.03,599.92,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1743380618923,1.65377031,601.0,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743380619123,1.80371149,600.99,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743380619324,1.80371703,600.98,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743380619618,1.80372257,600.97,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743380619822,1.80372811,600.96,599.51,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743380620023,0.33280638,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380620221,1.80373364,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380620421,1.47092726,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380620622,0.33281746,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380620926,3.55781291,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380621124,10.30172483,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380621324,6.74391192,600.92,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380621624,2.42020542,600.91,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380621826,6.31069414,600.91,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380622023,6.24467128,600.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380622218,6.5775109,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380622432,7.07713783,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380622618,6.74429699,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380622823,6.74429699,600.86,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380623024,6.74429699,600.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380623224,6.74429699,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380623418,6.74429699,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380623620,6.74429699,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380623922,1.65377031,600.8,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380624119,2.7345545,600.79,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380624327,2.40165948,600.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380624525,1.65377031,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380624725,2.73008684,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380625026,2.73009238,600.74,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380625223,2.73009793,600.73,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380625527,4.38387378,600.72,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380625725,1.65377031,600.69,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380625929,2.73012564,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380626127,2.39716966,600.67,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380626328,2.73013672,600.66,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380626527,2.39716966,600.65,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380626727,2.39716966,600.64,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380627028,2.39716966,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380627222,2.39716966,600.62,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380627423,2.39716966,600.61,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380627625,2.39716966,600.6,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380627823,2.39716966,600.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380628028,2.39716966,600.58,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380628229,1.47092726,600.57,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380628422,2.38543044,600.56,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380628622,1.45918804,600.55,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380628827,1.45920569,600.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380629029,6.20216503,600.55,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380629229,4.72017719,600.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380629424,2.38544809,600.53,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380629629,3.89048872,600.54,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380629826,6.1957598,600.53,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380630030,4.71883129,600.52,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380630230,0.496,600.53,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380630231,6.27593681,600.51,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380630533,2.38544809,600.5,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380631134,1.45920569,600.49,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380631329,1.45920569,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380631530,2.38544809,600.48,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380631726,3.22499545,600.47,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380631932,1.45920569,600.46,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380632232,1.45920569,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380632436,1.45920569,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380632635,2.38222842,600.44,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380633134,3.22499545,600.43,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380633334,1.45598602,600.42,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380633535,2.38222842,600.42,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380633733,3.22499545,600.43,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380633930,3.22499545,600.41,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380634937,3.22499545,600.4,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380635837,3.22499545,600.39,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380636736,3.22499545,600.38,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380637238,3.22499545,600.37,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380637834,3.22499545,600.36,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380638435,3.22499545,600.35,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380639237,3.22499545,600.34,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380639940,3.22499545,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380640840,1.24052793,600.32,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380641542,1.24052793,600.31,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380642240,1.98446752,600.39,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380643039,1.20823219,600.38,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380643543,1.20823219,600.37,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380643741,1.70323219,600.37,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380644444,1.20823219,600.36,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380644937,0.495,600.37,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380644938,1.20823219,600.35,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380645741,1.20823219,600.34,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380646848,1.20823219,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380647043,2.83623219,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380647448,1.20823219,600.32,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380648249,1.20823219,600.31,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380649342,1.20823219,600.3,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380650248,1.628,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380650842,1.20672555,600.32,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380651444,1.20672555,600.31,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380652144,1.20672555,600.3,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380652544,1.628,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380653248,1.20662614,600.32,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380653849,1.20662614,600.31,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380654251,1.634,600.3,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380656056,1.20743814,600.29,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380656651,1.20743814,600.28,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380657451,1.20743814,600.27,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380658050,1.20743814,600.26,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743380658956,1.45186378,600.25,598.29,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380659160,1.20743814,600.25,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743380659755,2.37086977,600.24,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743380659952,2.37086977,600.23,598.54,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380660157,2.37086977,600.22,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380660358,2.37086977,600.23,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380660559,1.20743814,600.21,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380660957,2.65930192,600.21,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380661258,1.20743814,600.2,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380661755,2.12644413,600.2,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380661959,1.20743814,600.19,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380662455,1.20743814,600.18,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380663154,1.20743814,600.17,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380663961,1.20743814,600.16,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380664354,2.37440647,600.28,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380664355,1.20743814,600.15,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380665062,1.20743814,600.14,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380665856,1.20743814,600.13,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380666658,1.70043814,600.12,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380667262,1.20743814,600.11,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380667957,3.05443814,600.1,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380668963,1.20743814,600.09,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380669663,1.847,600.1,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380675766,1.52,600.09,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380680475,1.48,600.08,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743380680977,1.48,600.08,598.63,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380681174,1.48,600.08,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743380682674,1.48,600.08,598.72,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380683380,1.48,600.08,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743380684580,2.732,600.08,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743380684886,2.732,600.08,598.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380685185,2.732,600.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743380685886,2.732,600.08,598.79,2.86133206]
["bitfinex-derivatives","BNBF0:USTF0",1743380687287,2.732,600.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743380691693,2.732,600.08,598.83,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380691894,2.732,600.08,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743380703399,2.732,600.08,599.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380703606,2.732,600.08,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743380705410,2.732,600.08,599.2,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380705605,2.732,600.08,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743380712306,2.732,600.08,599.22,2.86109238]
["bitfinex-derivatives","BNBF0:USTF0",1743380713814,2.732,600.08,599.25,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380714312,2.732,600.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743380715112,2.732,600.08,599.34,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380715313,2.732,600.08,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743380738724,2.732,600.08,599.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380739025,0.33296706,600.66,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380739923,6.24209982,600.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380740119,6.24209982,600.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380740321,2.40080762,600.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380740627,0.93056713,600.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380740827,1.20794813,600.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380741027,1.20794813,600.87,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380741622,1.529,600.86,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380742422,2.73694813,600.86,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380743031,1.194,600.85,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743380744031,1.194,600.85,599.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380744233,1.194,600.85,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380747536,1.194,600.85,599.49,2.86094205]
["bitfinex-derivatives","BNBF0:USTF0",1743380749143,1.194,600.85,599.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380749535,2.40194813,600.85,599.46,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743380749741,7.14958573,600.85,599.46,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743380749940,2.39801776,600.84,599.46,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743380750541,3.60596589,600.84,599.46,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1743380751539,3.60596589,600.84,599.01,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380751941,3.60596589,600.84,599.46,0.28993718]
["bitfinex-derivatives","BNBF0:USTF0",1743380752142,3.60596589,600.84,599.06,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380752944,0.92978775,600.83,599.06,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380753140,3.60624828,600.84,599.07,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743380753743,2.67646053,600.84,599.07,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743380754139,1.20794813,600.84,599.07,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743380754442,2.40194813,600.85,599.08,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380755340,1.194,600.85,599.08,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380755545,1.194,600.85,599.34,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380756050,1.529,600.86,599.34,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380756746,1.529,600.86,599.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380758650,1.529,600.86,599.32,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380759250,1.209,600.85,599.32,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380759950,1.209,600.85,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380760151,2.41694813,600.85,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380760354,4.81642197,600.85,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380760653,3.81926334,600.84,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380760846,2.41770654,600.83,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380761151,1.46894744,600.82,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380761347,1.46894744,600.81,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380761546,1.46894744,600.8,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380761746,2.39897341,600.79,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380761949,2.39897341,600.78,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380762249,2.39897341,600.77,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380762546,3.60692154,600.76,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380762750,2.39897341,600.75,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380762950,2.39897341,600.74,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380763253,2.39897341,600.73,599.29,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1743380763447,2.39897341,600.72,599.16,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380763648,1.65276545,600.7,599.16,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380763849,2.39897341,600.69,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380764152,2.39897341,600.68,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380764353,2.39897341,600.67,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380764654,2.39897341,600.66,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380764952,2.39897341,600.65,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380765152,2.39897341,600.64,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380765344,2.39897341,600.63,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380765549,1.46894744,600.62,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380765753,3.88665398,600.62,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380765951,2.41770654,600.61,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380766246,6.73480629,600.62,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380766450,6.05357296,600.61,599.17,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743380766655,6.23497867,600.6,598.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380766953,2.39806872,600.59,599.17,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743380767152,2.39806872,600.6,598.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380767353,3.13803001,600.61,598.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380767552,1.20794813,600.59,598.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380767953,1.20794813,600.59,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380768552,1.20794813,600.77,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380769155,3.136928,600.79,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380769351,7.88384733,600.79,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380769552,2.39764831,600.78,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380769750,6.23447355,600.78,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380769953,2.39764831,600.77,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380770151,6.23436041,600.78,599.29,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380770356,0.92944243,600.77,599.29,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380770551,5.53466482,600.77,599.29,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380770750,3.136928,600.77,599.29,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380771154,3.136928,600.77,599.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380771555,2.39819923,600.81,599.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380771749,1.20794813,600.81,599.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380772552,3.60614736,600.84,599.27,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380772856,1.359,600.8,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743380777558,1.679,600.79,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743380779159,1.679,600.79,599.29,2.86105339]
["bitfinex-derivatives","BNBF0:USTF0",1743380781162,1.679,600.79,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743380786262,1.679,600.79,599.35,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380786458,1.679,600.79,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380787665,1.281,600.78,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380795566,1.20794813,600.77,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380795967,5.96049671,600.77,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380796166,6.24114862,600.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380796368,7.07378607,600.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380796572,7.07380045,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380796767,6.24114862,600.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380796972,4.22210917,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380797172,0.33293935,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380797374,4.22211471,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380797669,3.82202258,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380797867,4.75254858,600.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380798073,6.74091872,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380798270,6.74091872,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380798470,6.74095238,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380798672,6.24114862,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380798973,6.24114862,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380799173,6.24114862,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380799370,6.24114862,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380799569,2.41912604,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380799768,6.22423944,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380799973,6.23960814,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380800165,0.930526,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380800367,5.53938324,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380800569,2.40057532,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380801275,3.81859224,600.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380801471,6.23566658,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380801677,6.52566296,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380801873,6.56863364,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380802171,2.75004695,600.65,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380802771,1.20794813,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380802973,2.13847413,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380803175,5.95706637,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380803374,3.62449901,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380803574,5.09454833,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380803773,3.81859224,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380803973,2.40057532,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380804176,2.40057532,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380804479,1.20794813,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380804984,3.60852345,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380805176,2.40057532,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380805372,2.13847413,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380805575,1.20794813,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380805876,1.20794813,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380806478,1.20794813,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380806981,1.502,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380807175,2.70994813,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380808178,1.20794813,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380808379,3.60648844,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380808972,5.53734823,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380809277,2.39854031,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380809980,3.60648844,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380810379,2.39854031,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380811977,2.39226715,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380813583,1.46498263,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380813776,4.60379055,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380813976,1.46498263,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380814280,1.20251574,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380814884,3.89420108,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380815181,2.39220108,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380815381,1.502,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380815777,4.6286113,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380815976,2.39226424,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380816375,2.74366736,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380816675,7.33532445,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380816980,9.34595999,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380817181,6.21934869,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380817479,2.41066703,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380817678,5.53727833,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380817883,1.46504579,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380818083,4.735832,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380818282,3.59477998,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380818679,1.20251574,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380818877,3.59477998,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380819081,3.59477998,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380819282,2.39226424,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380819786,0.92721845,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380819982,1.20251574,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380820685,2.39226424,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380820686,1.20251574,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380821082,1.20251574,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380822186,3.59441092,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380822487,2.39189518,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380822683,1.46504579,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380822888,1.20251574,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380823889,1.20251574,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380824187,1.20251574,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380824787,1.20251574,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380824982,2.52551574,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380825785,1.20251574,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380826087,3.59441092,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380826787,1.20251574,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380827887,1.20251574,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380828281,2.12863865,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380828582,1.20251574,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380829589,1.20251574,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380830393,1.20251574,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380831190,2.38925808,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380831496,2.38925808,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380831697,3.59177382,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380831898,3.1266113,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380832802,1.323,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380842104,2.3931679,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380842801,3.27263519,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380843001,9.34904545,600.6,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380843207,2.3931679,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380843499,4.05414065,600.59,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380843805,2.3931679,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380844303,2.66736335,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380844504,1.20181893,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380844900,3.59520267,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380845099,2.39338374,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380845399,0.33301696,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380845808,5.07174387,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380846007,3.59520267,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380846203,2.39338374,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380846407,1.46554442,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380846602,1.20181893,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380847910,1.20181893,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380848207,2.12965825,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380848408,5.94542199,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380848705,2.39544076,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380849009,1.20181893,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380849206,3.59725969,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380850009,1.20181893,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380850209,3.59725969,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380850405,2.39672317,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380850609,1.46888385,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380850810,1.20181893,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380851510,1.20181893,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380851911,5.41933613,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380852111,9.69395343,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380852307,6.23436939,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380852507,6.23458312,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380852710,6.23454887,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380852911,0.92783932,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380853111,2.39672317,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380854007,1.20181893,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380854610,1.20181893,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380855014,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380855513,1.418,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380855907,2.61981893,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380856511,2.67249381,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380857011,3.60362727,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380857408,1.20181893,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380857812,1.20181893,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380858615,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380859616,1.418,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380860714,3.82042082,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380861321,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380861615,3.60423975,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380863022,2.67294661,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380863221,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380864019,1.93218998,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380864020,2.67294661,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380864223,1.20181893,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380867229,1.17,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380867625,3.30359688,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380867826,1.47112768,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380868121,2.40391237,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380868328,1.20181893,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380869229,1.20181893,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380869631,1.20181893,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380870329,1.20181893,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380870830,1.20181893,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380874424,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380874623,2.67409717,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380874827,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380875030,3.60601777,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380875630,2.67409717,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380875832,1.20181893,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380876231,1.17,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380882133,6.24939781,600.86,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380882333,6.24939781,600.85,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380882535,6.24939781,600.84,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380882837,6.24939781,600.83,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380883036,6.24939781,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380883337,6.24939781,600.81,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380883539,2.40361454,600.8,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380883838,2.40361454,600.79,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380884439,1.47193518,600.79,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380884639,1.20794339,600.78,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380885441,2.68,600.58,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380914562,1.20794339,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380914758,3.60468708,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380915265,1.20794339,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380915562,3.60468708,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380916064,2.39674369,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380916264,3.60468708,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380917263,5.18368708,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380917465,2.39674369,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380917662,3.60468708,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380919465,0.92906437,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380919667,2.39680934,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380921267,3.60510323,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380921869,2.39715984,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380922776,5.5331323,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380922965,2.39715984,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380923364,2.39721881,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380925267,2.39710665,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380928872,1.46794798,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380929071,4.60392044,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380929273,1.46811086,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380929572,0.92926625,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380929765,2.39737711,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380929968,3.6053205,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380930474,5.5335565,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380930672,2.39737711,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380931273,2.39747713,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380932873,1.46811086,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380933070,4.60429025,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380933271,1.46867038,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380933474,2.13755323,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380933672,3.60622361,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380934375,2.39828022,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380934573,3.97728022,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380934967,1.20794339,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380935167,3.60622361,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380939575,4.60529499,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380939776,3.13662461,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380940278,1.579,600.57,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743380941073,1.579,600.57,599.37,2.86100885]
["bitfinex-derivatives","BNBF0:USTF0",1743380942874,1.579,600.57,599.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743380943079,1.579,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380943980,3.114,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380993720,5.50957447,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380993922,2.39557447,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380994118,5.53052913,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380994324,2.39557447,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380994820,2.39557447,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380995222,0.29006164,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380995721,3.60351786,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380995927,2.39557447,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380996428,0.33297261,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380996629,1.485,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380997426,1.668,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380998830,2.87594339,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743380999424,1.668,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381028146,0.33300033,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381028546,1.26022478,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381029046,0.29004713,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381029747,1.21727158,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381030449,2.68232729,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381030644,0.33301142,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381031449,0.29009549,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381031642,0.33302251,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381033748,1.20323745,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381033945,0.3330336,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381034945,1.20323745,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381035251,0.33304469,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381035453,6.54751967,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381035753,2.40882905,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381036050,4.71968641,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381036253,2.39022114,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381036551,3.12669184,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381037147,0.33304469,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381041149,1.452,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381046854,1.20323745,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381047352,1.452,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381047552,7.67907577,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381047750,6.22707577,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381047957,2.4138159,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381048355,1.46705989,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381048551,1.46705989,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381048754,1.46705989,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381048961,1.46705989,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381049150,6.22817162,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381049351,1.20323745,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381049556,2.39545062,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743381049757,2.39545062,600.42,598.93,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381050059,2.39545062,600.41,599.39,0.29014386]
["bitfinex-derivatives","BNBF0:USTF0",1743381050253,3.87854023,600.4,598.93,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381050559,7.71140461,600.4,598.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381050753,6.22840461,600.39,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381050957,2.41404889,600.38,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381051157,6.20976901,600.38,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381051356,6.56153251,600.37,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381051560,2.41404889,600.36,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381051759,5.54325412,600.36,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381051959,2.39554023,600.35,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381052155,3.12920523,600.36,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381052352,0.3331279,600.37,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743381052958,0.3331279,600.37,598.71,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381054255,0.3331279,600.37,598.72,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381054655,0.3331279,600.37,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743381055463,0.3331279,600.37,598.83,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381056863,0.3331279,600.37,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743381057264,0.3331279,600.37,598.92,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381058463,0.3331279,600.37,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743381059168,0.3331279,600.37,598.94,2.86124841]
["bitfinex-derivatives","BNBF0:USTF0",1743381060070,0.3331279,600.37,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743381071678,1.483,600.4,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743381073584,1.483,600.4,599.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381073784,1.483,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381077286,1.20323745,600.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381078383,3.60216454,600.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381078590,4.60168806,600.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381078883,2.41735468,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381079084,7.43838148,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381079387,6.23514403,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381079585,4.74833592,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381079783,2.39892709,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381080482,6.23341061,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381080687,2.41690069,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381080884,3.88528121,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381081285,5.52963348,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381081490,2.39632594,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381082190,6.23043099,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381082493,2.39632594,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381082691,3.13330754,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381082891,5.52963348,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381083186,2.39632594,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381083386,2.39632594,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381083989,3.59956339,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381084488,1.46744047,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381084691,0.92888547,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381084889,1.20323745,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381085089,7.43326817,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381085290,4.74381361,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381085488,2.39612876,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381085687,1.46744047,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381085991,3.13330754,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381086191,7.87681655,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381086386,2.39612876,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381086587,3.59936621,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381087186,2.39544105,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381087391,2.39544105,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381087587,2.7285634,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381089892,0.3331279,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381090291,1.26167576,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381090492,3.46643544,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381090687,9.691674,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381090892,6.22523856,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381091189,2.39351411,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381091395,2.39351411,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381091989,0.3331279,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381092394,1.26093467,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381092695,2.72664201,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381092893,1.26093467,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381093094,1.569,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381093494,3.96251411,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381093898,4.73756777,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381094198,3.87731716,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381094392,0.3331501,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381094592,1.46570734,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381094793,6.22137082,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381095096,2.41160982,600.31,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381095795,1.20291321,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381096195,1.20291321,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381096396,5.08023037,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381096693,5.01267421,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381096895,3.94770643,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381097096,4.73756777,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381097295,3.87731716,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381097496,4.73756777,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381097693,6.72151529,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381097896,6.72151529,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381098098,6.72151529,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381098298,6.72151529,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381098494,7.0547431,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381098693,6.72151529,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381098892,6.72151529,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381099199,2.41160982,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381099497,2.40808779,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381099893,1.20291321,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381100099,1.49313087,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381100399,3.06391321,600.14,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381100599,0.33326112,600.13,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381100894,2.72677523,600.13,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381101399,1.20291321,600.12,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381101595,0.33327223,600.11,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381103201,5.86443143,600.11,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381103401,6.20588977,600.1,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381103701,1.25773905,600.09,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381103903,0.33328889,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381104096,1.2577446,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381104296,6.53727513,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381104495,4.05203006,600.07,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381104701,1.46570734,600.06,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381104902,2.39016305,600.06,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381105498,0.33328889,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381107605,1.2577446,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381107807,2.72345194,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381108699,0.33328889,600.08,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381109405,1.20291321,600.07,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743381109904,3.91730051,600.06,598.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381110105,6.52413255,600.05,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743381110307,6.52413811,600.04,598.97,0.29026245]
["bitfinex-derivatives","BNBF0:USTF0",1743381110501,6.52414366,600.03,598.18,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381110703,6.52414922,600.02,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743381110905,6.52415477,600.01,598.97,0.29037628]
["bitfinex-derivatives","BNBF0:USTF0",1743381111103,6.52416033,600.0,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743381111306,6.52416588,599.99,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743381111604,6.69122909,599.98,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743381111807,6.524177,599.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743381112107,7.02460099,599.96,598.21,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743381112299,6.69124544,599.95,598.21,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743381112499,6.69124544,599.94,598.21,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743381112703,6.69124544,599.93,598.21,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743381112901,7.02462322,599.92,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381113205,10.81920301,599.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381113406,6.99777576,599.9,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381113609,6.69124544,599.89,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381113806,6.99782311,599.88,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381114006,7.02465101,599.87,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381114202,1.64906249,599.85,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381114402,8.13861682,599.84,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381114599,1.64120184,599.8,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381114804,6.49741498,599.79,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115007,0.50041844,599.82,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115008,7.02470104,599.78,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115202,1.64906249,599.76,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115406,2.71455958,599.75,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115606,2.3810873,599.74,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381115802,2.3810873,599.73,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381116007,2.3810873,599.72,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381116311,1.4580706,599.72,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381116505,0.9198408,599.73,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381116702,3.12757435,599.72,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381116907,0.33349452,599.71,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381117203,2.71140592,599.71,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381117408,3.12757435,599.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381117608,5.50548575,599.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381117808,2.3779114,599.69,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381118403,1.94,599.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381122211,3.94,599.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381123413,1.19125204,599.69,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381124206,3.56058336,599.69,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381124410,1.4508375,599.68,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381124612,3.83848667,599.68,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381124911,5.02973871,599.68,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381125111,3.77217708,599.67,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381125309,1.19125204,599.66,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381125611,3.57890121,599.66,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381126012,1.19125204,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381126611,2.64146912,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381126815,5.02911829,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381127019,4.96181645,599.63,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381127212,0.91849382,599.62,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381127718,3.55996294,599.63,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381127917,1.19125204,599.61,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381128513,1.19125204,599.6,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381129313,1.19125204,599.59,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381130220,1.19125204,599.58,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381130815,1.19125204,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381131225,3.55996294,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381131521,1.45021708,599.56,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381131820,1.19125204,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381139630,2.37323574,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381139931,0.29050839,599.66,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381140731,0.33352789,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381141132,2.72535611,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381141335,5.03109392,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381141536,0.92002598,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381141835,5.8033118,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381142036,2.372926,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381142437,1.45290002,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381142636,0.33352789,599.65,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381145335,0.30664332,599.64,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381145531,0.33353901,599.63,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381150233,1.754,599.62,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381154441,0.33355014,599.61,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381155040,1.19125204,599.6,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381155242,0.33356126,599.59,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381155743,7.72092497,599.59,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381155942,6.19611167,599.58,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381156142,2.40203064,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381156440,0.92386715,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381156842,6.19611167,599.57,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381157036,1.45927428,599.56,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381157235,3.09685791,599.56,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381157939,0.33356126,599.59,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381158441,1.754,599.62,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743381159039,1.754,599.62,598.34,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381159439,1.754,599.62,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381166452,0.29044414,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381166646,0.3334278,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381167046,2.68070846,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381167345,4.11011576,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381167551,6.23038256,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381167746,2.41605149,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381168052,5.5253848,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381168251,3.81433107,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381168553,3.99605149,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381168751,3.81433107,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381168951,2.41710698,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381169150,2.41801649,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743381169352,2.39581569,599.77,598.37,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381169548,1.854,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381169955,3.32105041,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381170253,1.47057944,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381170454,2.78495335,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381170649,1.854,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381170847,4.25553279,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381171153,0.93095335,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381171647,4.06652234,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381171852,1.47057944,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381172051,2.40153279,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381174157,0.3334834,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381174753,2.73501619,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381174953,0.3334834,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381176359,1.20372744,599.72,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381176961,1.20372744,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381177153,3.60585695,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381177458,1.47117616,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381177652,1.20372744,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381177858,2.13468079,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381178053,5.95960209,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381178255,2.13468079,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381178453,3.60585695,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381178851,2.6749036,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381179054,1.20372744,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381179654,1.854,599.76,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743381182564,1.854,599.76,598.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381182759,1.854,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381188468,2.78405782,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381188667,4.25348948,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381188863,4.52997211,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381189168,1.46884018,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381189367,3.06054045,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381189568,1.854,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381193269,3.06054045,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381194569,1.854,599.76,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381196472,1.201,599.75,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381207579,0.30658866,599.74,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381207778,0.3334834,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381208176,2.74965124,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381208982,1.20654045,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381209374,7.93998198,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381209578,7.06693605,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381209775,7.37364491,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743381209985,7.37365047,599.69,598.54,0.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1743381210175,7.04014483,599.68,597.95,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381210477,0.33352232,599.66,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743381210681,0.30672535,599.65,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743381210982,0.33353345,599.64,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743381211183,0.33353345,599.64,597.98,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1743381211184,3.29887918,599.64,597.98,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1743381211481,8.56410872,599.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381211681,8.93718342,599.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381211880,0.33355014,599.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381212083,4.71860941,599.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381212277,7.06699167,599.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381212477,6.73344153,599.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381212681,7.06713986,599.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381212881,2.74973467,599.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381213178,0.33357239,599.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381213678,2.74974023,599.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381213876,6.55219326,599.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381214083,6.22532576,599.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381214285,2.74975136,599.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381214484,0.33358908,599.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381215188,7.05973154,599.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381215382,6.22532576,599.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381215587,6.55892597,599.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381215780,6.55893153,599.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381215983,6.5589371,599.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381216178,2.3945314,599.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381216383,0.33361134,599.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381221195,1.263082,599.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381221795,4.39835223,599.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381221991,2.39320116,599.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381222192,1.4637305,599.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381222394,0.33362247,599.48,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381224492,0.30676585,599.47,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381224795,0.3336336,599.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381225100,0.30677513,599.45,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381225291,0.33364473,599.44,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381225694,0.30677071,599.43,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381225999,0.33365586,599.42,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381226199,0.30677071,599.41,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381226399,0.333667,599.4,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381226700,0.30676001,599.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381226894,0.333667,599.4,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381234308,2.73745444,599.4,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381234606,1.20654045,599.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381234800,3.61032789,599.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381235004,7.40707781,599.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381235205,2.38482206,599.38,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381235401,3.13527023,599.38,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381235607,4.05980386,599.38,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381235809,2.38482206,599.37,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381236401,2.38482206,599.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381236601,1.634,599.36,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381239008,1.426,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381241306,3.80699934,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381241505,6.92862434,599.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381241709,2.38099934,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381242110,3.58753979,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381242306,2.12960789,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381242612,7.39766548,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381242811,4.71391059,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381243110,6.19113451,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381243312,6.19113451,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381243612,0.92306744,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381243804,6.19106958,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381244012,10.12064657,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381244307,1.64811331,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381244512,2.68793592,599.26,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381244711,2.68793592,599.25,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381245013,1.64906249,599.21,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381245213,7.45862341,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381245509,6.99905497,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381245713,6.99905497,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381245907,6.99905497,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381246112,6.99905497,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381246307,4.77068749,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381246308,6.69211839,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381246514,6.69211839,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381246813,6.69211839,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381247013,6.69211839,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381247215,6.19106958,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381247514,6.19106958,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381247714,6.19106958,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381247911,6.19106958,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381248116,4.71391059,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381248310,2.38099934,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381248510,3.121625,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381249216,5.50262434,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381249416,3.58753979,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381250317,1.20654045,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381250913,1.20654045,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381251716,1.20654045,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381252319,1.20654045,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381253020,1.20654045,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381253818,1.455794,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381254123,2.37754404,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381254515,3.58408449,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381254720,1.4555229,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381255020,1.20654045,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381255221,1.20654045,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381256022,6.18098196,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381256323,6.18098196,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381256622,6.18098196,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381256922,2.39626862,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381257117,3.85179152,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381257322,7.38752241,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381257623,2.37704583,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381257822,3.58358628,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381258023,1.20654045,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381258822,1.47546815,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381259022,1.20654045,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381259222,1.20654045,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381260018,1.20654045,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381260820,3.58836949,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381261221,1.45844032,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381261418,0.92338872,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381262028,4.04501372,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381262327,3.79164486,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381262528,7.39879931,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381262821,4.71503358,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381263021,2.38182904,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381263420,2.38313451,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381264120,1.45844032,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381264325,6.19942084,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381264630,6.19942084,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381264924,2.40419973,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381265126,0.92469419,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381265927,4.04631919,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381266123,1.45844032,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381266329,2.38313451,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381266528,4.72480926,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381266826,6.20745606,599.29,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381267023,4.72480926,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381267225,2.38313451,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381267426,3.121625,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381267923,7.84655034,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381268122,2.38313451,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381268430,2.38313451,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381268824,4.72561955,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381269026,2.38313451,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381269223,2.38313451,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381270630,5.93175368,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381270830,2.38313451,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381271023,5.50475951,599.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381271228,2.38313451,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381271424,1.45844032,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381271730,0.92679041,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381271926,2.38523073,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381272124,4.04835849,599.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381272430,3.80038557,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381272630,0.92673349,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381272827,6.20983886,599.32,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381273024,6.20950677,599.31,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381273326,6.20951668,599.3,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381273529,2.40934962,599.29,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381273927,1.20654045,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381274328,3.59170513,599.28,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381274529,1.20654045,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381274727,2.66498077,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381275027,1.20654045,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381275732,1.20654045,599.26,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381276325,1.20654045,599.25,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381277026,1.20654045,599.24,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381277227,5.07347328,599.24,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381277431,3.79978926,599.23,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381277627,2.40849251,599.22,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381277827,1.20654045,599.22,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381278534,1.20654045,599.21,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381278737,5.07347328,599.21,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381278930,3.79978926,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381279132,3.61488595,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381279333,7.41696036,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381279532,6.71145353,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381279729,2.90937912,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381279933,6.19801878,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381280134,6.21041991,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381280336,2.74215172,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381280530,0.33381179,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381280729,2.74215729,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381281030,6.5442317,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381281232,2.4083455,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381281630,7.66035509,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381281831,2.38906067,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381282030,1.46233631,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381282333,1.20654045,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381282638,4.05915886,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381282837,2.59654045,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381283036,1.20654045,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381283737,1.39,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381286638,1.404,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381288239,2.61054045,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381288836,1.404,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381289840,2.61054045,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381290343,3.79185347,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381290745,1.20654045,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381291044,3.59439392,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381296755,2.13222918,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381296951,1.20654045,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381297555,1.404,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381297751,1.39,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381300953,3.78155708,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381301156,2.39155708,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381301352,3.78155708,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381301757,1.409,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381301958,5.00709753,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381302260,2.39155708,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381302456,2.61554045,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381303062,1.409,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381305259,1.20654045,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381305563,7.42552808,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381305761,10.01504433,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381305961,6.21898763,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381306262,2.41104118,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381306666,6.21898763,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381306863,5.53903536,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381307065,3.80794645,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381307264,0.92733635,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381307660,1.20654045,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381308168,3.59849308,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381308366,1.20654045,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381308767,2.39281436,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381309067,3.59935481,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381309966,1.20654045,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381311064,2.67168536,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381311262,1.20654045,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381311466,1.20654045,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381312067,1.20654045,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381312769,3.59935481,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381314064,2.39281436,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381314267,3.80181436,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381314667,1.20654045,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381315367,1.409,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381318474,3.80100892,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381319369,5.01476812,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381319676,4.73547267,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381319874,2.39203615,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381320073,3.5985766,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381320276,2.13383855,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381320477,1.46492035,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381320777,2.39244785,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381320970,2.39244785,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381321169,2.39244785,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381321370,2.39244785,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381321673,2.39244785,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381321874,2.39244785,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381322077,2.39244785,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381322270,2.39244785,598.99,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381322471,2.39244785,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381322673,2.39244785,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381322972,1.46492035,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381323168,1.46492035,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381323374,3.87639671,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381323569,4.73627547,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381323773,6.72137518,598.93,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381323969,6.22022433,598.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381324169,6.22022433,598.91,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381324369,6.22022433,598.9,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381324569,6.22022433,598.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381324769,6.22022433,598.88,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381324974,2.41147636,598.87,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381325277,1.20654045,598.86,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381325671,3.5989883,598.86,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381325874,1.20654045,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381326175,2.13406795,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381326371,1.20654045,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381326578,1.20654045,598.84,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381327270,1.20654045,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381327475,2.93054045,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381327871,1.724,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381342781,3.243,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381357793,1.46467202,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381357992,2.39208573,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381358191,1.20654045,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381358591,3.243,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381360005,1.46484616,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381360189,1.20654045,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381362200,3.243,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381396921,1.46509603,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381397122,2.3928115,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381397322,6.22126907,598.92,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381397521,6.22126907,598.91,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381397725,6.22126907,598.9,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381398021,6.22126907,598.89,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381398222,2.411944,598.88,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381398820,1.20323695,598.87,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381399222,7.42450602,598.87,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381399423,5.94027749,598.86,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381399623,0.92771547,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381399821,3.87710365,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381400027,6.22133269,598.85,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381400225,5.54042369,598.84,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381400428,3.80932507,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381400629,6.21927399,598.82,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743381400823,6.21927399,598.81,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381401130,6.21927399,598.8,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381401331,2.411244,598.79,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381401726,1.20323695,598.78,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381401929,3.61448095,598.78,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381402228,9.34769006,598.78,597.88,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743381402425,3.12841607,598.78,597.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381402623,3.12841607,598.78,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743381402824,1.20323695,598.77,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743381403136,1.20323695,598.77,597.18,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1743381403332,1.18897287,598.77,597.18,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1743381403532,2.11560789,598.77,597.18,0.29093584]
["bitfinex-derivatives","BNBF0:USTF0",1743381403835,0.33402364,598.76,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381404234,0.30712971,598.75,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381404738,0.3340348,598.74,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381404933,0.30712971,598.73,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381405134,0.33404596,598.72,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381405334,0.30712971,598.71,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381405927,0.33405712,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381406835,6.53331506,598.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381407036,2.40357092,598.69,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381407230,2.69461139,598.69,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381407434,0.33406828,598.68,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381407836,6.53332622,598.68,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381408133,2.40357092,598.67,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381408436,0.33407944,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381408838,2.73765036,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381409138,5.32897813,598.66,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381409339,3.79568702,598.65,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381409541,0.3340906,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381409832,2.73766152,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381410434,4.65515664,598.64,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381410636,3.79568702,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381410837,6.19387153,598.63,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381411037,2.39818451,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381411239,0.92237866,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381411439,3.5139607,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381411639,8.78545357,598.62,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381411841,6.19387153,598.61,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381412043,2.39818451,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381412241,0.92237866,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381412542,2.84439327,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381412735,8.10241199,598.6,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381412939,6.17953046,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381413139,0.92151174,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381413339,3.85105775,598.59,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381413543,3.78359993,598.58,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381413742,1.45523074,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381413942,0.92151174,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381414141,2.37674248,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381414337,2.84386653,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381414542,1.92288153,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381415239,3.8489799,598.57,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381415439,3.78145616,598.56,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381415645,1.45440077,598.55,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381415849,3.98299109,598.55,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381416145,1.45440077,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381416347,0.92066904,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381416543,2.37506981,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381416846,3.11688762,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381417047,9.29043081,598.54,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381417246,6.17354319,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381417547,2.39341739,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381417842,0.92066904,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381418048,1.19400609,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381418443,7.36754928,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381418642,6.17354319,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381418846,6.17354319,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381419049,6.17354319,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381419249,6.17233789,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381419449,4.70079484,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381419647,2.37506981,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381419947,6.16958302,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381420144,1.19400609,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381420848,2.39075395,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381421049,3.84284472,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381421248,6.16618996,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381421449,6.16618996,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381421643,6.16644262,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381421843,2.39075395,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381422048,0.91950809,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381422450,1.19400609,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381422851,5.88920285,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381423050,0.91950809,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381423253,2.11351418,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381423452,3.56570213,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381423756,2.3703169,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381423945,3.56432299,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381424346,1.19400609,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381424548,1.19400609,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381425354,2.3703169,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381425551,2.3703169,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381427556,2.36636181,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381427751,1.25164654,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381428158,6.48647111,598.53,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381428359,2.38537558,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381428555,6.15231911,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381428765,2.38489955,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381429058,0.91749454,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381429264,4.03438216,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381429561,6.48319903,598.5,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381429763,2.71831818,598.49,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381429958,0.33417992,598.48,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381431058,1.19400609,598.47,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381431260,0.64149707,598.46,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381431461,0.64150265,598.45,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381431659,0.64150823,598.44,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381431863,2.67231762,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381432058,2.67231762,598.42,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381432262,2.67231762,598.41,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381432464,2.36501164,598.4,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381432665,1.63136465,598.32,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381432860,1.63136465,598.3,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381433065,3.00667836,598.29,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381433263,1.65010331,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381433462,2.67239232,598.23,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381433769,2.67239232,598.22,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381433965,4.30375697,598.21,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743381434160,2.36501164,598.2,595.84,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381434365,1.65010331,598.16,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381434562,2.61018344,598.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381434759,6.45641096,598.13,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435069,6.95810729,598.12,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435266,2.61018344,598.14,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435267,3.2778549,598.08,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435462,2.60657038,598.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435658,3.00319133,598.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381435865,3.00319692,598.01,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381436066,1.65010331,597.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381436265,2.36137368,597.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381436463,2.36137368,597.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381436659,2.36137368,597.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381436862,2.36137368,597.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381437067,2.36137368,597.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381437264,2.35828709,597.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381437468,2.35828709,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381437662,2.35828709,597.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381437866,2.35828709,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381438067,3.11688762,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381438367,9.24843406,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381438568,6.13154644,597.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381438767,0.91389181,597.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381438967,2.35828709,597.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381439569,2.35828709,597.98,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381439765,2.35503756,597.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381439970,1.19400609,597.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381440270,5.00946018,597.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381440468,3.74697896,597.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381440669,5.00946018,597.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381440865,7.31529339,597.96,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381441063,6.1212873,597.95,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381441372,6.1212873,597.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381441668,6.1212873,597.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381441869,2.37430834,597.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381442064,0.91389181,597.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381442363,2.45000609,597.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381442568,3.3638979,597.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381442769,8.57129339,597.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381442964,6.1212873,597.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381443170,2.37430834,597.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381443364,6.1212873,597.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381443567,2.37430834,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381443766,0.91389181,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381443964,1.19400609,597.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381444365,3.54904365,597.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381445072,2.63515184,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381445272,1.19400609,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381445972,1.19400609,597.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381447271,1.256,597.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381449877,1.819,597.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381455172,4.17100163,597.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381455373,3.99837043,597.89,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381455577,1.43989713,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381455779,2.35200163,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381457581,2.353021,597.88,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381457980,0.33452088,597.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381458476,5.77380781,597.87,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381458676,2.353021,597.86,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381458873,0.33453207,597.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381460475,4.33392187,597.85,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381460678,2.353021,597.84,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381460880,0.33454326,597.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381461279,1.24821929,597.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381461681,2.68811642,597.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381461883,0.33454326,597.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381462776,0.3076493,597.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381463377,0.33454326,597.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381463580,0.30765185,597.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381463980,0.33455445,597.81,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381464179,0.30765185,597.8,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381464677,0.33456565,597.79,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381464879,0.30765185,597.78,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381465077,0.33457684,597.77,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381465281,0.30765185,597.76,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381465476,0.33458803,597.75,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381465680,0.30765185,597.74,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381465881,0.33459923,597.73,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381466081,0.30765185,597.72,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381466281,0.33461042,597.71,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381468479,1.909,597.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381468683,0.33462162,597.69,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381469284,0.29156717,597.68,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381469684,0.33463282,597.67,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381470382,1.19400609,597.66,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381470687,0.33464402,597.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381471486,1.19400609,597.64,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381471682,0.33465522,597.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381472385,6.96118444,597.63,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381472586,6.1218605,597.62,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381472782,3.75600607,597.65,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381472783,6.45652692,597.61,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381473087,6.45653252,597.6,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381473282,6.45653812,597.59,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381473582,2.6898835,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381473787,0.33468322,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381484498,0.29168692,597.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381485195,1.19400609,597.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381485799,1.19400609,597.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381486697,2.63743451,597.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381486897,1.19400609,597.56,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381487701,1.19400609,597.55,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381488502,1.19400609,597.57,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381490401,2.69981139,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381490607,0.33468322,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381491003,1.68468322,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381491800,4.77094915,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381492506,1.68468322,597.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743381502417,1.68468322,597.58,596.33,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381503214,1.68468322,597.58,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743381504617,1.35,597.58,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743381506221,1.35,597.58,596.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381506419,1.35,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743381508014,2.806,597.58,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743381538442,2.806,597.58,596.65,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381538642,2.806,597.58,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743381559658,2.806,597.58,596.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381559859,2.806,597.58,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743381610605,2.806,597.58,596.72,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1743381610806,2.806,597.58,596.37,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381611200,2.806,597.58,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743381611604,2.806,597.58,596.39,0.29145485]
["bitfinex-derivatives","BNBF0:USTF0",1743381611805,2.806,597.58,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743381616008,2.806,597.58,596.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381616217,2.806,597.58,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743381631021,3.14068322,597.58,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743381632921,0.33468882,597.57,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743381633128,0.33468882,597.57,596.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381633321,0.30781186,597.56,596.26,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743381633524,0.30781186,597.56,596.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381634421,0.33468882,597.57,596.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381634627,0.30783707,597.56,596.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381635028,0.33470562,597.54,596.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381635224,0.30783707,597.53,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381635427,0.33472243,597.51,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381635628,0.30783707,597.5,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381635825,0.33473923,597.48,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381636131,0.30783707,597.47,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381636428,0.33475604,597.45,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381636731,0.30783707,597.44,596.13,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743381636931,1.99175604,597.45,596.13,0.62707179]
["bitfinex-derivatives","BNBF0:USTF0",1743381637127,1.99175604,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381637333,2.9108676,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381637631,1.99175604,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381640730,3.18361401,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381641632,1.99175604,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381642634,3.18361401,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381643031,1.99175604,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381645233,3.43669816,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381645434,1.99175604,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381646446,4.35189289,597.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381646637,1.24996307,597.44,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381646839,0.33476725,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381647240,1.24990497,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381647434,2.69484039,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381649436,1.77959519,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381649842,2.69476254,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381650742,0.33476725,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381653045,1.2499346,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381653348,2.69472824,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381653641,3.56162535,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381653841,5.00641899,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381654146,0.91516735,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381654346,5.44544251,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381654545,2.35996099,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381655348,5.00623665,597.43,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381655544,6.21924225,597.42,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381655749,2.35996099,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381656347,5.44544251,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381656648,2.35994322,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381657149,0.91514958,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381657349,3.75420074,597.4,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381657546,0.33478966,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381657746,2.71335362,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381658252,6.46847476,597.39,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381658551,2.37856396,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381658752,2.67029001,597.38,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381659151,0.33480087,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381659650,2.71336483,597.37,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381659952,0.30781281,597.36,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381660151,0.64261929,597.36,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381660346,0.30781281,597.35,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381660546,6.46849158,597.36,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381660747,4.66938586,597.35,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381660946,0.91514958,597.34,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381661151,0.64264489,597.33,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381661351,0.6426505,597.32,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381661551,0.3348345,597.31,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381661946,4.08907078,597.31,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381662145,2.35908661,597.3,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381662346,0.33484571,597.29,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381665154,1.18680196,597.28,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381666152,1.18680196,597.27,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381666358,1.77837553,597.26,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381666553,2.35866258,597.25,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381666757,2.35866258,597.24,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381666951,2.69354193,597.23,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743381667258,2.69354754,597.22,594.81,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381667459,2.35866258,597.21,595.98,0.2918447]
["bitfinex-derivatives","BNBF0:USTF0",1743381667759,2.69355876,597.2,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743381667960,2.69356437,597.19,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743381668160,2.69356997,597.18,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743381668460,2.66664498,597.17,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743381668656,1.62863772,597.15,594.94,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1743381668861,2.35866258,597.14,594.94,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1743381669056,0.33494105,597.12,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743381669271,2.35866258,597.11,595.19,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381669459,3.9873003,597.1,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381669660,4.99658861,597.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381669860,4.65389898,597.08,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381670058,4.99659983,597.07,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381670263,4.6539102,597.06,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381670463,4.99661105,597.05,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381670766,0.33499154,597.03,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381670965,2.35325172,597.02,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381671161,2.68825448,597.01,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381671361,2.68826009,597.0,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381671559,2.99568151,596.99,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381671763,2.66066753,596.98,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381671965,0.91323552,596.97,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381672160,4.71364475,596.97,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381672465,6.6196115,596.96,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381672661,4.62474197,596.95,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381672966,4.05048949,596.94,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673168,4.04442414,596.93,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673360,4.95765966,596.92,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673564,6.92098898,596.91,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673760,3.08500703,596.92,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673761,1.62023833,596.8,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381673966,1.62023833,596.76,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381674263,1.62023833,596.66,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381674566,1.62863772,596.63,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381674965,1.62863772,596.6,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381675767,1.18680196,596.59,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381676163,0.33524422,596.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381676367,1.52204618,596.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381676763,2.95882346,596.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381676970,0.33524422,596.58,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381677971,0.29216323,596.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381678365,2.6582703,596.56,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381678567,3.3736725,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381678768,2.6582703,596.54,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381678971,2.6582703,596.53,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381679275,0.97529114,596.48,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381679467,1.62863772,596.45,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743381679669,2.6582703,596.44,595.14,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1743381679970,1.22149302,596.43,593.82,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381680165,0.3082575,596.42,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743381680365,3.1766172,596.43,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743381680564,1.62863772,596.4,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381680770,0.3082575,596.39,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381681072,1.49505946,596.39,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381681264,0.3082575,596.38,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381681465,2.3500128,596.37,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381681671,0.3082575,596.36,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381681969,1.62863772,596.31,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381682172,0.30840051,596.3,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381682371,1.62863772,596.31,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381682566,0.30839622,596.3,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381682872,1.86939622,596.3,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381683067,1.561,596.3,593.96,0.29229083]
["bitfinex-derivatives","BNBF0:USTF0",1743381684275,1.561,596.3,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381684468,0.64375447,596.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381684671,0.33541289,596.28,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381684973,2.33041289,596.28,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381685875,0.29234976,596.27,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381686175,0.33542414,596.26,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381691582,1.995,596.28,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743381699196,1.995,596.28,594.2,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381699392,1.995,596.28,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743381703299,1.995,596.28,594.36,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381703498,1.995,596.28,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743381703898,1.544,596.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743381705199,1.544,596.27,594.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381705499,1.544,596.27,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743381706299,1.544,596.27,594.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381706495,1.544,596.27,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743381708104,1.544,596.27,594.63,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381708295,1.544,596.27,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743381717007,1.995,596.28,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743381720309,1.233,596.27,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743381720710,1.233,596.27,594.68,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381721011,1.233,596.27,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743381722615,1.233,596.27,595.07,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381723112,1.233,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743381729113,1.233,596.27,595.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381729714,1.233,596.27,595.41,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381731113,1.233,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743381731114,1.233,596.27,595.35,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381732811,1.233,596.27,595.16,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381732812,1.233,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743381734715,1.233,596.27,595.11,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381736116,1.233,596.27,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743381740119,1.233,596.27,595.23,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381740314,1.995,596.28,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743381743621,1.995,596.28,595.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381743923,1.748,596.27,595.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381744524,1.748,596.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381744924,1.748,596.27,595.81,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381746823,1.748,596.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381747423,1.452,596.26,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381752528,1.748,596.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381752529,1.53065407,596.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381752830,6.17637075,597.39,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381753131,2.58195824,597.43,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381753132,0.33480087,597.37,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381753330,6.51117162,597.37,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381753629,6.17637075,597.36,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381753833,6.51118283,597.35,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381754025,6.17637075,597.34,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381754226,6.2364455,597.33,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381754425,4.76252655,597.32,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381754624,4.76252655,597.31,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381754828,2.39863288,597.3,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381755028,0.33485132,597.28,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381755430,1.766,597.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381756030,8.00095247,597.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381756332,0.33486814,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381756527,1.25606748,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381756832,2.73257694,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381757031,3.44110997,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381757229,9.67281103,597.25,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381757427,6.23170106,597.24,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381757626,0.33488496,597.22,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381757830,1.339,597.21,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381758030,0.33490179,597.19,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381758634,1.19464271,597.18,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381758830,0.33491861,597.16,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381759428,1.19464271,597.15,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381759627,0.33493544,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381760333,2.72621902,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381760728,6.50305679,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381760933,7.70940027,597.12,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381761135,0.33495226,597.1,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381761334,0.30805423,597.09,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381761934,1.63710692,596.97,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381762234,4.34047153,596.96,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381762433,8.17296814,596.95,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381762635,9.34650719,596.94,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381762836,7.70940027,596.93,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381763036,7.70940027,596.92,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381763238,0.33506449,596.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381763436,2.39531038,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381763637,2.39531038,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381763838,1.81066727,596.87,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381764138,3.22931023,596.87,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381764334,1.8109121,596.86,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381764540,1.81091771,596.85,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381764732,2.73064216,596.85,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381764937,3.00556604,596.84,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381765137,0.33510379,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381765540,6.56353276,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381765739,0.91972445,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381766145,0.33511502,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381766437,1.81161354,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381766643,2.73191176,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381766845,1.25541324,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381767937,4.36165507,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381768142,4.75919438,596.8,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381768339,0.92029822,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381768643,4.3616663,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381768838,2.39679674,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381769340,1.47649852,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381769639,2.39691452,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381769837,0.33512625,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381779652,1.843,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381795466,0.33513749,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381796662,0.29188754,596.76,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381796867,0.33513749,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381803068,1.25602361,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381803269,1.2557814,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381803468,4.36149676,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381803663,2.39768467,596.76,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381803864,0.33514872,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381808772,1.191,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381811373,1.52615433,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381811566,0.33515995,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381813573,2.73199027,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381814274,3.00621321,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381814476,2.45095912,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381814676,1.47619039,596.72,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381814974,0.33517118,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381815370,2.73360164,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381815576,0.33517118,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381815771,4.20753487,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381816075,1.47749416,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381816375,0.33518242,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381816579,1.81267658,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381816875,4.20780458,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381817071,6.57179525,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381817276,2.11579917,596.68,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381817472,0.33519365,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381817672,1.25612995,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381817871,1.19486287,596.66,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381818071,2.11579917,596.66,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381818273,3.59329333,596.66,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381818773,1.19486287,596.65,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381818971,3.59329333,596.65,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381819172,2.39843046,596.65,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381819476,1.19486287,596.66,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381820274,0.33519365,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381823377,1.191,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381825780,1.47881637,597.07,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381826080,1.47881637,597.06,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381826283,1.47881637,597.05,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381826475,1.19580626,597.16,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381826680,0.29179698,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381826874,2.69161446,597.13,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381827078,0.33494105,597.12,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381829077,1.738,597.11,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381829283,0.33495226,597.1,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381829485,2.08795226,597.1,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381829683,4.48778417,597.1,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381829878,4.76357536,597.09,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381830084,2.728793,597.08,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381830283,1.47840752,597.07,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381830483,1.47840752,597.06,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381830683,1.47840752,597.05,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381830884,1.47840752,597.04,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381831078,1.81339906,597.03,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381831285,1.81340467,597.02,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381831585,1.81341028,597.01,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381831783,2.73411955,597.0,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381832084,3.59491744,596.99,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381832279,1.639979,596.95,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381832480,2.39911118,596.94,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381832685,2.39911118,596.93,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381832885,2.70718953,596.92,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381833078,1.63788841,596.9,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381833278,1.78431685,596.89,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381833484,1.4762385,596.88,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381833784,0.33508695,596.86,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381833984,1.4762385,596.85,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381834285,1.81133668,596.84,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381834583,0.33510379,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381834983,1.19580626,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381835579,1.19580626,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381835986,3.59209136,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381836187,1.4762385,596.8,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381836385,3.10821598,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381837189,0.33510379,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381844595,1.2554789,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381845302,0.33510379,596.83,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381849306,0.2918753,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381849907,0.33511502,596.81,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381850707,0.29189244,596.8,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381850902,0.33512625,596.79,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381852609,1.47690002,596.78,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381852906,1.47690002,596.77,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381853206,1.47690002,596.76,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381853402,1.47690002,596.75,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381853602,1.78507582,596.74,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381853804,2.12023577,596.73,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381854002,1.81206559,596.72,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381854205,2.12026211,596.71,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381854402,1.78509093,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381854605,1.78509093,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381854809,1.19374164,596.69,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381855005,0.33518804,596.68,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743381855210,1.47690002,596.67,595.48,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743381855408,1.81209929,596.66,595.48,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743381855611,1.47690002,596.65,595.48,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743381855810,1.47690002,596.64,595.48,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743381856005,1.81211615,596.63,595.48,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743381856206,0.33522174,596.62,595.04,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381856505,1.47690002,596.61,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743381856711,1.47690002,596.6,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743381856913,1.47690002,596.59,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743381857106,0.33524422,596.58,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743381857507,1.8211405,596.58,595.07,0.29215464]
["bitfinex-derivatives","BNBF0:USTF0",1743381857711,8.05366679,596.58,595.07,0.29215464]
["bitfinex-derivatives","BNBF0:USTF0",1743381857911,8.05366679,596.58,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381857912,6.23252629,596.57,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381858108,2.7202462,596.56,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381858312,0.33526108,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381858816,1.47690002,596.54,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381859015,7.73460795,596.55,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381859211,0.33527794,596.52,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381859411,1.47690002,596.51,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381859610,1.63853589,596.35,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743381859815,0.33538477,596.33,594.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381860015,1.78534339,596.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743381860316,0.33540164,596.3,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743381860511,1.78534339,596.29,594.26,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1743381860710,1.47690002,596.28,594.26,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1743381860913,0.33542414,596.26,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381861216,1.80224111,596.26,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381861415,1.46681697,596.25,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381861616,0.33543539,596.24,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381862017,1.19374164,596.23,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381862218,1.80073529,596.22,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381862420,1.46528865,596.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381862815,1.19374164,596.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381863014,2.65903029,596.21,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381863215,0.33546352,596.19,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381863420,1.46528865,596.18,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381863620,1.46528865,596.17,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381863822,1.80076905,596.16,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381864017,0.33548603,596.15,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381864323,1.4621511,596.14,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381864521,0.33550291,596.12,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381864721,1.4621511,596.11,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381864918,1.79766527,596.1,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381865124,1.7976709,596.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381865324,1.52926144,596.09,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381865723,0.33552543,596.08,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381866121,1.52926707,596.08,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381866318,3.89922908,596.08,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381866517,3.80159286,596.07,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381866819,0.33553669,596.06,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381867124,1.4621511,596.05,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381867319,0.33554794,596.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381876632,1.24171379,596.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381876838,3.40763792,596.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381877031,2.35863227,596.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381877236,0.90616585,596.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381877834,4.68257855,596.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381878034,4.68257855,596.02,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381878239,3.77472501,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381878533,1.45246642,596.0,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381878833,1.19374164,596.0,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381879631,1.19374164,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381880137,1.45246642,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381880338,0.33554794,596.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381881738,1.45246642,596.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381881939,0.33554794,596.04,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381882134,1.19374164,596.03,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381882541,1.493,596.02,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381883240,0.33556483,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381903668,0.33556483,596.01,594.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381904063,0.30858105,596.0,594.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381904669,0.2923645,595.99,594.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381904868,0.30858105,595.98,594.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381906267,0.2923645,595.99,594.47,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381907164,0.33556483,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381907364,1.52930647,596.01,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743381907567,0.33556483,596.01,594.43,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1743381907970,0.33556483,596.01,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743381910971,0.33556483,596.01,594.54,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381911164,0.33556483,596.01,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381912161,1.587,596.0,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381912369,0.3355761,595.99,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381916373,2.72203718,595.99,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381917173,4.34310739,595.99,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381917374,2.38646108,595.98,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381917676,0.33558736,595.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381919179,1.25234672,595.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381919375,4.34311865,595.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381919578,5.03658799,595.96,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381919773,0.33560425,595.94,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381920578,1.80774802,595.94,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381920779,1.47214377,595.93,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381921080,0.33562115,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381921281,1.47107751,595.9,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381921580,0.33563804,595.88,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381922079,1.18819115,595.87,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381922276,0.33564931,595.86,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381922682,7.04936514,595.86,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381922874,2.3850534,595.85,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381923375,1.48061952,595.84,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381923579,0.33566621,595.83,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381924077,4.19179712,595.83,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381924277,6.54552115,595.83,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381924478,2.3850534,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381924677,6.14749554,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381924878,6.54553242,595.81,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381925184,1.25301134,595.8,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381925483,0.33568874,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381925884,1.25301697,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381926084,5.07185643,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381926285,1.46928362,595.78,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381926481,0.33568874,595.79,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381941393,1.18857782,596.01,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381942001,1.18857782,596.15,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381942195,1.47074696,596.14,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381942799,1.18857782,596.13,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381943400,7.38273822,596.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381943401,7.38273822,596.38,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381943594,0.29228101,596.21,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381944697,0.3355761,595.99,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381946392,1.605,595.98,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381946593,0.33558736,595.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381947496,6.54286405,595.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381947695,0.91638402,595.96,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381947894,0.33559862,595.95,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381948097,5.07614761,595.95,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381948297,4.74054899,595.94,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381948494,5.07615887,595.93,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381948714,5.0761645,595.92,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381948999,5.07617014,595.91,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381949199,5.07617577,595.9,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381949396,3.09127797,595.93,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381949397,2.72284911,595.89,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381949604,0.33563804,595.88,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381952701,0.29237309,595.87,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381952905,0.33564931,595.86,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381954806,1.18857782,595.85,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381955008,0.33566058,595.84,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381955207,1.5242384,595.84,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381955609,0.29238661,595.83,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381955808,0.33567184,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381956002,2.71751599,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381956202,0.33567184,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381956407,1.52424966,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381956809,0.33567184,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381959407,1.60267184,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381971624,1.267,595.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743381972126,1.267,595.82,594.58,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381972320,1.267,595.82,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743381976031,1.267,595.82,594.86,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743381976230,1.267,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743381977226,2.641,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743381983736,1.374,595.82,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743382005651,1.374,595.82,594.9,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382005952,1.374,595.82,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743382007249,1.374,595.82,595.04,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382007452,1.374,595.82,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743382008046,1.08210145,595.82,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743382008251,1.634,596.03,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743382010554,0.29185572,597.49,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743382010954,0.29185572,597.49,595.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382011355,0.29185572,597.49,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382012254,1.229,597.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382013056,0.33474484,597.47,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382013252,0.33474484,597.47,595.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382013756,1.198,597.46,595.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382013956,0.30777066,597.45,595.61,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382014557,0.30777066,597.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382014855,0.33476164,597.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382015051,0.30777066,597.43,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382015249,0.33477285,597.42,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382015651,0.3077576,597.41,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743382016051,0.3077576,597.41,595.57,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382016358,0.33477285,597.42,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382018855,0.29167348,597.41,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382019158,0.33478406,597.4,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382019357,0.30774902,597.39,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382019562,0.33479527,597.38,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382019752,0.30774902,597.37,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382020663,0.33479527,597.38,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382020861,0.30779787,597.37,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382021361,0.33480648,597.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382021556,0.30779787,597.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382021760,0.62651052,597.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382023466,0.33480648,597.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382024466,0.30773774,597.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382025265,0.33480648,597.36,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382034966,1.751,597.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382035371,1.751,597.35,595.62,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382035669,1.751,597.35,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382036768,1.751,597.35,595.68,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382036971,1.751,597.35,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743382041676,1.751,597.35,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382041881,1.751,597.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743382042978,1.751,597.35,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382043183,1.751,597.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743382044578,0.33481769,597.34,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743382046083,0.33481769,597.34,595.89,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382046382,0.33481769,597.34,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382047979,0.33481769,597.34,595.98,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382048783,0.29166248,597.33,595.98,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382048983,0.3348289,597.32,595.98,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382049684,0.3348289,597.32,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382050280,0.30792015,597.31,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382051481,0.33484571,597.29,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382051681,0.30792015,597.28,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382051881,0.33486253,597.26,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382052088,0.30792015,597.25,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382052285,0.33487935,597.23,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382052481,0.30795188,597.22,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382052685,0.33489618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382054284,1.84789618,597.2,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382060687,0.29168937,597.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382061091,0.62659116,597.19,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382061688,0.30793448,597.18,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382062192,0.33491861,597.16,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382062588,0.30798179,597.15,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743382063891,1.94196369,597.15,595.71,0.29184593]
["bitfinex-derivatives","BNBF0:USTF0",1743382064091,1.6339819,597.12,595.41,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382064290,1.6339819,597.1,595.41,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382064490,1.94208541,597.09,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382064691,0.30810351,597.08,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382064886,0.30810351,597.08,595.43,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1743382065093,0.3349747,597.06,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382065393,0.30810351,597.05,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382065587,0.33499154,597.03,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382065786,0.30810351,597.02,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382065989,0.33500837,597.0,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382066186,0.30810351,596.99,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382066591,0.33502521,596.97,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382066889,0.30810351,596.96,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382067086,0.33504204,596.94,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382067289,0.30810351,596.93,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382067489,0.33505888,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382069193,8.16687844,596.91,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382069393,4.73706332,596.9,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382069591,0.33507572,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382069988,1.25321296,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382070187,6.53124459,596.88,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382070394,2.37724279,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382070693,5.03035749,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382070893,8.05112937,596.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382071190,8.38621632,596.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382071388,7.19554574,596.85,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382071590,7.19555136,596.84,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382071792,7.19555697,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382071993,7.69863291,596.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382072193,1.62970142,596.76,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382072493,1.62970142,596.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382072694,0.33517118,596.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382072895,1.7769707,596.7,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073092,0.33518804,596.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073292,1.7769707,596.67,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073492,1.7769707,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073689,1.7769707,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073888,1.19067619,596.66,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382073889,2.11218121,596.64,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382074095,2.11218683,596.63,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382074391,1.80403946,596.62,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382074595,1.80404508,596.61,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382074791,1.8040507,596.6,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382074990,1.80405632,596.59,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382075194,1.80406194,596.58,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382075396,2.99474375,596.57,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382075596,1.80407318,596.56,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382075797,1.46881772,596.55,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382076097,1.46881772,596.54,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382076297,1.46881772,596.53,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382076596,1.80409566,596.52,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382076791,1.46881772,596.51,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743382076995,0.91068229,596.5,593.9,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382077193,1.21901247,596.49,595.14,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1743382077394,6.45051564,596.51,595.14,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1743382077395,0.33530605,596.47,595.14,0.29207372]
["bitfinex-derivatives","BNBF0:USTF0",1743382077592,0.33530605,596.47,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743382077795,0.30832887,596.46,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743382078097,0.33532291,596.44,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743382078294,0.30832887,596.43,594.04,0.29228101]
["bitfinex-derivatives","BNBF0:USTF0",1743382078896,1.46881772,596.42,594.04,0.29228101]
["bitfinex-derivatives","BNBF0:USTF0",1743382079095,1.77714659,596.41,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382079297,0.33535102,596.39,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382079494,1.77714659,596.38,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382079694,0.33536789,596.36,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382079891,1.77714659,596.35,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382080096,0.33538477,596.33,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382080293,0.30832887,596.32,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382080500,0.33540164,596.3,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382080699,0.30832887,596.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382080899,0.33541851,596.27,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382081097,0.30832887,596.26,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382081297,0.33543539,596.24,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382081499,0.30832887,596.23,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382081797,0.33544664,596.22,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382081994,0.30832887,596.21,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382082199,1.46881772,596.2,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382082401,1.77714659,596.19,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382082602,1.62970142,596.15,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382082799,1.62970142,596.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382083002,3.09851914,595.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382083204,0.30832887,595.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382083697,0.30832887,595.97,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382083902,7.64537884,596.04,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084103,7.14151719,596.03,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084300,7.14151719,596.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084503,6.47037168,596.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084697,1.62970142,596.21,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084698,5.02845369,596.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382084905,2.37001646,595.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382085103,3.76544511,596.02,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382085506,0.30851912,596.01,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382085807,0.30851912,596.0,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382086006,0.30851912,595.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382086207,0.33558173,595.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382086408,0.30851912,595.97,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382086605,0.33559299,595.96,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382086903,0.30851912,595.95,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382087100,0.33559299,595.96,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382090908,0.29226383,596.23,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382092111,1.60014256,596.67,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382092310,1.4418676,596.66,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382092514,0.30828677,596.65,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382092814,1.75015437,596.66,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382093016,0.30828677,596.64,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382093220,0.30828677,596.63,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382093420,0.33522736,596.61,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382093709,0.30828677,596.6,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382094109,0.3352386,596.59,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382094313,0.30828677,596.58,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382094615,0.33524984,596.57,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382094815,0.30828677,596.56,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382095115,0.33526108,596.55,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382098009,1.486,596.54,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743382099511,1.486,596.54,594.31,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382099718,1.486,596.54,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743382101315,1.085,596.53,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743382122429,1.085,596.53,594.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382124225,1.085,596.53,594.94,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382124630,1.085,596.53,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743382135639,1.351,596.52,594.99,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382136746,1.351,596.52,595.08,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382137041,1.351,596.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743382138548,1.351,596.52,595.43,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382138846,1.351,596.52,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382151264,1.351,596.52,595.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382151464,1.351,596.52,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743382152763,1.351,596.52,595.51,2.86317173]
["bitfinex-derivatives","BNBF0:USTF0",1743382154263,1.213,596.51,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743382155867,1.213,596.51,595.72,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382156063,1.213,596.51,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743382160065,1.213,596.51,595.85,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382160271,1.213,596.51,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743382160472,1.47,596.5,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743382163070,1.47,596.5,595.98,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382163265,1.47,596.5,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743382164170,1.47,596.5,596.1,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382164684,1.47,596.5,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743382171284,1.47,596.5,595.57,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382171585,1.47,596.5,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743382171883,1.47,596.5,595.59,2.86312662]
["bitfinex-derivatives","BNBF0:USTF0",1743382172079,1.47,596.5,595.6,0.29184837]
["bitfinex-derivatives","BNBF0:USTF0",1743382172279,1.47,596.5,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743382173774,1.47,596.5,595.97,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382175182,1.47,596.5,595.85,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382175183,1.47,596.5,595.75,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1743382175482,1.47,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382175882,1.47,596.5,595.85,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382177481,1.213,596.51,595.85,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382177881,1.213,596.51,595.79,0.29183858]
["bitfinex-derivatives","BNBF0:USTF0",1743382178882,1.213,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382180382,1.6,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382192406,1.213,596.51,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382196000,1.492,596.5,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382201008,1.42,596.49,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743382225625,1.42,596.49,595.61,0.29193896]
["bitfinex-derivatives","BNBF0:USTF0",1743382225929,1.086,596.48,595.15,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382226327,1.086,596.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382226530,1.086,596.48,595.16,0.62807124]
["bitfinex-derivatives","BNBF0:USTF0",1743382228433,1.086,596.48,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382228832,1.086,596.48,595.16,0.62804551]
["bitfinex-derivatives","BNBF0:USTF0",1743382230935,1.42130042,596.48,595.16,0.62804551]
["bitfinex-derivatives","BNBF0:USTF0",1743382232034,0.33530605,596.47,595.16,0.62804551]
["bitfinex-derivatives","BNBF0:USTF0",1743382234435,1.084,596.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382235645,1.084,596.46,595.16,0.62807369]
["bitfinex-derivatives","BNBF0:USTF0",1743382240438,1.084,596.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382240639,1.084,596.46,595.16,0.62808226]
["bitfinex-derivatives","BNBF0:USTF0",1743382246447,1.084,596.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382246649,1.084,596.46,595.16,0.62805776]
["bitfinex-derivatives","BNBF0:USTF0",1743382249347,1.084,596.46,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382250049,1.084,596.46,595.16,0.62810432]
["bitfinex-derivatives","BNBF0:USTF0",1743382252254,1.015,596.45,595.16,0.62810432]
["bitfinex-derivatives","BNBF0:USTF0",1743382252452,1.015,596.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382252849,1.015,596.45,595.16,0.62807614]
["bitfinex-derivatives","BNBF0:USTF0",1743382254260,0.33532291,596.44,595.16,0.62807614]
["bitfinex-derivatives","BNBF0:USTF0",1743382255358,0.33532291,596.44,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382255858,0.29207617,596.43,595.16,0.62812025]
["bitfinex-derivatives","BNBF0:USTF0",1743382256053,0.33533416,596.42,595.16,0.62812025]
["bitfinex-derivatives","BNBF0:USTF0",1743382258352,0.33533416,596.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382258759,0.33533416,596.42,595.16,0.62808104]
["bitfinex-derivatives","BNBF0:USTF0",1743382261562,0.33533416,596.42,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382261958,0.33533416,596.42,595.16,0.62807859]
["bitfinex-derivatives","BNBF0:USTF0",1743382262158,1.422,596.41,595.16,0.62807859]
["bitfinex-derivatives","BNBF0:USTF0",1743382264470,1.422,596.41,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382264665,0.3353454,596.4,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382265065,0.62743874,596.4,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382266071,0.33535102,596.39,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382269573,2.71943041,596.39,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382269774,7.2010495,596.39,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382269973,6.86569848,596.38,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382270178,2.37866382,596.37,595.16,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1743382270380,2.37866382,596.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382270676,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382271570,2.71403734,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382271771,6.47772772,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382272082,6.86569848,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382272377,2.37866382,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382272572,1.46758495,596.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382272780,1.46758495,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382272982,1.46758495,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382273274,8.49428196,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382273474,1.46758495,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382274275,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382277773,0.29221229,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382278780,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382285882,0.29209579,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382286086,0.33538477,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382291787,0.29209579,596.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382292087,0.33539601,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382299193,1.232,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382300486,1.423,596.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382309696,0.29210682,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382310197,1.48136428,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382310896,0.29210682,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382311095,1.75840726,596.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382312996,1.423,596.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382320400,1.46,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743382331109,1.46,596.28,595.25,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382331317,1.46,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743382332611,1.46,596.28,595.26,2.86331278]
["bitfinex-derivatives","BNBF0:USTF0",1743382334414,1.46,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743382341528,1.423,596.29,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743382345324,1.12,596.28,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743382358230,1.311,596.27,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743382371536,1.311,596.27,595.28,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382371731,1.311,596.27,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743382373640,1.311,596.27,595.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382373835,1.311,596.27,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743382376740,1.311,596.27,595.68,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382377034,1.311,596.27,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382377242,1.01935219,596.27,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382377632,1.12,596.28,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382377835,4.72092107,598.09,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382378036,0.33440901,598.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382378238,2.71167293,598.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382378438,3.41229453,598.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382378639,2.37726392,598.06,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382378840,0.33442019,598.05,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382380840,1.282,598.04,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382381039,0.33443138,598.03,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382381239,1.87743138,598.03,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382382237,1.87743138,598.03,595.86,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382382440,0.59888612,598.02,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382382737,0.29143166,598.02,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382383340,5.67131358,598.02,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382383545,10.57716644,598.01,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382383841,6.1665485,598.0,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382384044,2.36629628,597.99,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382384243,3.98180618,597.99,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382384440,0.33446493,597.97,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382384841,4.31627111,597.97,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382385039,4.71042198,597.96,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382385242,0.33448172,597.94,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382385442,1.46299848,597.93,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382385643,0.3344985,597.91,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382385840,1.46299848,597.9,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382386045,0.33451528,597.88,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382386349,1.46299848,597.87,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382386547,0.33452647,597.86,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382387649,2.70020956,597.86,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382387949,7.90433877,597.86,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382388152,6.83543033,597.85,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382388348,0.91016976,597.84,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382388540,0.33454326,597.83,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382388941,0.30759214,597.82,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382389147,1.79508189,597.81,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382389449,2.10267963,597.8,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382389650,0.64215779,597.79,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382389849,0.64216338,597.78,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382390045,0.33457684,597.77,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382390849,0.30761953,597.76,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382391145,0.33459363,597.74,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382391751,0.29163437,597.73,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382391953,0.33460483,597.72,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382392346,1.46133554,597.71,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382392652,2.10360978,597.7,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382392853,0.33462722,597.68,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382393053,1.46191579,597.67,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382393252,1.79655421,597.66,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382393550,0.33464402,597.65,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382394651,6.5050108,597.65,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382394856,0.9113022,597.64,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382395053,4.71228326,597.64,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382395253,4.71228326,597.63,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382395460,5.04694408,597.62,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382395658,1.24596862,597.61,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382395852,0.33467202,597.6,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382396854,0.29153298,597.59,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743382397759,0.29153298,597.59,595.86,0.29153298]
["bitfinex-derivatives","BNBF0:USTF0",1743382402560,7.36864952,597.83,595.48,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382402764,7.67632228,597.82,595.48,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382402964,0.29158305,597.58,595.86,0.29158305]
["bitfinex-derivatives","BNBF0:USTF0",1743382403463,7.36864952,597.79,595.48,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382403664,7.67631564,597.78,595.48,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382403859,6.86638503,597.77,595.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382404064,6.86638503,597.76,595.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382404360,10.6076083,597.75,595.44,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382404564,6.86638503,597.74,595.45,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1743382404763,2.37907104,597.73,595.45,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1743382405363,6.12029431,597.73,595.45,0.29159771]
["bitfinex-derivatives","BNBF0:USTF0",1743382405559,6.86638503,597.72,595.4,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382405865,2.37907104,597.71,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382406058,6.12029431,597.71,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382406261,6.19669904,597.7,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382406461,2.37907104,597.69,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382406763,5.45070746,597.69,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382407164,6.19962319,597.68,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382407362,2.37907104,597.67,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382407766,0.29161848,597.72,595.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382407967,0.30770417,597.71,595.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382408267,0.29161848,597.72,595.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382409661,0.30775825,597.71,595.6,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382410069,0.30775825,597.71,595.45,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743382411170,0.30775825,597.71,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382411864,0.29156473,597.7,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382412364,0.30775825,597.69,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382412967,0.30775825,597.69,596.03,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382413965,0.29156473,597.7,596.03,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382414871,0.29156473,597.7,595.9,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382415872,0.29156473,597.7,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382416973,0.29156473,597.7,595.59,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1743382416974,0.29156473,597.7,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382417673,7.38889226,597.78,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382417875,0.29156473,597.69,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418074,2.88905573,597.77,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418275,2.88905573,597.77,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418276,6.63035427,597.77,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418474,6.88659836,597.76,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418674,2.38676183,597.75,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382418877,3.85576183,597.75,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382419074,12.22109702,597.75,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382419377,7.38893473,597.74,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382419576,2.38676183,597.73,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382419771,2.38676183,597.73,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382419970,6.12806037,597.73,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382420275,6.88659836,597.72,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382420476,2.38676183,597.71,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382420875,2.67833022,597.71,595.78,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382421075,2.67833022,597.71,595.8,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382421376,6.41962876,597.71,595.8,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382421571,6.21690226,597.7,595.8,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382421778,2.38676183,597.69,595.8,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382422680,2.38676183,597.69,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382422879,4.65903727,597.69,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382423082,4.50529588,597.68,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382423275,2.38676183,597.67,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382423679,1.18380212,597.66,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382423875,2.39314345,597.66,595.77,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382424078,1.47519548,597.65,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382424279,1.47519548,597.64,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382424477,1.78295275,597.63,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382424780,1.78295275,597.62,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382424979,1.78295275,597.61,595.79,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382425179,4.02277912,597.62,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382425180,1.7823933,597.6,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382425375,1.7823933,597.59,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382425573,1.7823933,597.58,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382425781,1.7823933,597.57,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382426076,1.7823933,597.56,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382426279,1.7823933,597.55,595.72,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743382426480,1.7823933,597.54,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382426680,1.7823933,597.53,595.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382426882,1.7823933,597.52,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382427181,1.7823933,597.51,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382427382,1.7823933,597.5,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382427577,1.7823933,597.49,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382427881,0.30777767,597.48,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382428180,0.30779868,597.47,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382428376,11.13720687,597.49,595.73,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382428576,6.89341441,597.48,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382428776,2.38942187,597.47,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382428980,3.54642187,597.47,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382429180,8.76233604,597.47,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382429380,6.22342252,597.46,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382429581,2.38942187,597.45,595.75,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382429781,2.38942187,597.45,595.56,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382429985,3.07163642,597.45,595.56,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382430580,1.47461563,597.46,595.56,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382430782,0.2916637,597.44,595.57,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1743382431183,0.2916637,597.44,595.62,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382432487,1.157,597.47,595.62,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382432687,0.33475044,597.46,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382433788,0.29164903,597.45,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382435299,0.33476164,597.44,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382436298,0.29169793,597.43,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382438500,0.33476164,597.44,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382438897,0.29167959,597.43,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382439097,0.33477285,597.42,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382440004,0.30780039,597.41,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382440302,0.33478406,597.4,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743382440800,0.33478406,597.4,595.97,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382441297,0.33478406,597.4,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382441900,0.29166614,597.39,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382442100,0.33480087,597.37,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382442806,0.30788127,597.36,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382443004,4.19886865,597.37,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382443305,3.83441637,597.36,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382443505,6.5585207,597.35,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382443805,2.72410994,597.34,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382444004,0.33482329,597.33,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382444803,1.25316196,597.33,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382445004,4.19889107,597.33,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382445204,0.91833867,597.32,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382445403,0.3348345,597.31,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382445797,0.62661069,597.31,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382446202,5.37763196,597.31,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382446403,4.75102127,597.3,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382446604,6.86299728,597.29,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382446904,7.70135562,597.28,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382447107,7.70135562,597.27,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382447405,3.1982815,597.26,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382447800,0.30792638,597.25,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382448004,0.33487935,597.23,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382448297,0.30792638,597.22,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382448497,0.33489618,597.2,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382448702,0.30792638,597.19,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382448897,0.334913,597.17,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382449903,0.30799811,597.16,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382450104,0.33492983,597.14,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382450506,0.30801297,597.13,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382450707,0.33494665,597.11,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382454811,0.29181289,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382455406,1.76133963,597.1,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382455611,1.80448461,597.09,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382455813,1.46952674,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382456110,1.46952674,597.07,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382456312,4.73664484,597.08,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382456513,4.73664484,597.07,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382456713,4.73664484,597.06,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382456913,0.91587531,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382457112,4.00601016,597.05,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382457313,1.46952674,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382457508,2.38540205,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382457709,0.91587531,597.04,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382457911,0.29186918,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382459016,1.18380212,597.02,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382460211,1.18380212,597.01,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382460812,0.29187775,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382461215,1.47567987,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382461812,1.46952674,596.99,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462016,1.46952674,596.98,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462211,1.47567987,597.0,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462212,1.46952674,596.97,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462412,1.46952674,596.96,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462619,1.46952674,596.95,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382462814,1.46952674,596.94,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382463014,1.46952674,596.93,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382463219,1.47576435,596.94,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382463412,1.46952674,596.93,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382464113,2.65332886,596.92,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382464316,1.80458562,596.91,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382464616,1.46952674,596.9,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382464815,1.46952674,596.89,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382465016,1.46952674,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382465212,2.65332886,596.87,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382465415,1.46952674,596.86,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382465618,2.65332886,596.86,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382465821,1.46811235,596.85,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382466121,1.46811235,596.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382466320,2.65191447,596.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382466521,3.5669756,596.84,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382466723,1.46811235,596.83,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382467021,2.67497013,596.85,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382467222,0.29182268,596.85,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382468625,1.18380212,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382469326,1.18380212,596.89,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382470226,1.073,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382470429,2.54111235,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382470629,3.45614745,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382470825,1.46811235,596.87,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382471025,1.46811235,596.86,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743382471230,1.46811235,596.85,595.81,0.29179576]
["bitfinex-derivatives","BNBF0:USTF0",1743382471431,1.46811235,596.84,595.81,0.29179576]
["bitfinex-derivatives","BNBF0:USTF0",1743382471634,1.46811235,596.83,594.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382471934,1.46811235,596.82,595.73,0.29196468]
["bitfinex-derivatives","BNBF0:USTF0",1743382472233,1.46811235,596.81,594.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382472434,1.46811235,596.8,594.7,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382472730,1.46811235,596.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382472925,1.46811235,596.81,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382473128,1.18380212,596.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382473332,2.65191447,596.79,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382473627,2.65191447,596.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382473827,1.46811235,596.77,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382474241,3.56694957,596.78,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382474436,2.38314745,596.77,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382474734,1.18380212,596.76,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382475034,1.46811235,596.75,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382475237,2.65191447,596.76,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382475433,0.9150351,596.77,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382475629,2.38485786,597.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382475833,6.20238341,597.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382476033,6.87296627,597.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382476235,6.87296627,597.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382476435,6.20238341,597.01,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382476742,9.96206501,597.0,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382476938,7.82567302,596.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382477131,2.38485786,596.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382477331,5.4739566,596.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382477631,2.38742995,596.97,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382477839,1.1881149,596.96,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743382478033,0.29193406,596.85,594.84,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382478232,0.29193406,596.85,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743382480033,0.33509818,596.84,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743382483842,0.29198428,596.83,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743382484041,0.33510941,596.82,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743382484240,0.33510941,596.82,595.12,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382484438,0.33510941,596.82,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382486541,1.25133851,596.82,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382486742,5.07462468,596.82,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382486941,1.20764641,596.81,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382487141,0.33512064,596.8,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382487337,1.25081339,596.8,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382487542,6.53387788,596.8,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382487743,2.68852758,596.79,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382487948,0.30817087,596.78,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382488149,0.64331005,596.77,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382488357,0.30817256,596.76,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382488749,0.33514872,596.75,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382488950,0.30817256,596.74,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382489145,0.33515995,596.73,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382489449,0.30817256,596.72,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382489649,0.33517118,596.71,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382489845,0.30817256,596.7,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382490047,0.33518242,596.69,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382490756,0.30818823,596.68,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382491058,0.33519365,596.67,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382493353,2.71308999,596.67,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382493556,6.5286956,596.67,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382493756,2.37789634,596.66,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382493956,0.33520489,596.65,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382494157,1.2497804,596.65,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382494353,5.06538601,596.65,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382494554,0.91457551,596.64,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382494757,0.33521613,596.63,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382495660,1.169,596.62,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382495962,0.33522736,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382496363,1.24980287,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382497054,0.33522736,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382497257,4.34037288,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382497460,2.38197496,596.6,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382497659,3.42579737,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382498165,0.33522736,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382499060,0.2919904,596.6,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382501557,0.33522736,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382501967,0.2920002,596.59,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382502263,0.33522736,596.61,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382502469,1.169,596.62,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743382512571,1.169,596.62,595.17,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382513472,1.169,596.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382513870,0.2919904,596.61,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382514674,0.33523298,596.6,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382516975,0.29204063,596.59,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382517875,0.33524422,596.58,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382519870,0.29204308,596.57,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382520076,0.33525546,596.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382526182,0.29205902,596.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382526480,0.3352667,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382528980,0.29205166,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382529182,0.33527794,596.52,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382534884,0.29202225,596.51,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382537787,1.374,596.5,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382539891,1.046,596.49,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743382546899,1.046,596.49,595.49,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382547097,1.046,596.49,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743382571022,1.374,596.5,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743382573820,1.536,596.49,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743382576523,1.536,596.49,595.52,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382576828,1.536,596.49,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743382580734,1.536,596.49,595.9,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382582226,1.536,596.49,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743382595538,1.376,596.48,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743382608552,1.376,596.48,595.93,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382608750,1.376,596.48,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743382611951,1.376,596.48,596.0,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382612147,1.376,596.48,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743382615354,0.69229597,596.48,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743382615553,1.343,596.58,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743382616352,1.343,596.58,596.32,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382616552,1.343,596.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382616753,0.28834657,596.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382617050,2.65009985,598.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382617256,0.64178107,598.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382617450,0.64178666,598.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382617650,0.64179225,598.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382617857,0.64179784,598.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382618060,0.64180343,598.18,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382618249,0.64180902,598.17,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382618454,0.64181461,598.16,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382618652,0.64182019,598.15,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382618852,0.33436987,598.14,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382619052,0.3074699,598.13,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382619358,0.33438106,598.12,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382619557,0.3074699,598.11,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382619754,0.33439224,598.1,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382619958,0.3074699,598.09,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382620152,0.33440342,598.08,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382620356,0.30751443,598.07,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382620556,0.3344146,598.06,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382621056,1.60251443,598.05,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382621253,0.33443138,598.03,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382621455,0.30751443,598.02,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382621651,0.33444256,598.01,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382621856,0.30751443,598.0,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382622055,0.33445375,597.99,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382622258,0.30751443,597.98,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382622454,0.33446493,597.97,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382622659,0.30751443,597.96,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382623558,0.33446493,597.97,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382625058,0.29139627,597.96,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382625463,1.47271839,597.95,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382625662,1.47271839,597.94,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382625965,1.47271839,597.93,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382626166,1.47271839,597.92,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382626367,1.18451752,597.92,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382626561,1.47271839,597.91,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382626769,1.47271839,597.9,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382626964,1.47271839,597.91,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382627269,2.65723591,597.9,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382627470,1.18451752,597.9,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382627968,1.47345473,597.89,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382628170,2.65797225,597.89,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382628364,1.18451752,597.89,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382628868,1.18451752,597.88,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382629064,2.65797225,597.88,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382629268,1.18451752,597.88,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382630167,1.18451752,597.87,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382630766,1.18451752,597.86,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382630969,1.47345473,597.85,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382631271,1.47345473,597.84,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382631470,1.47345473,597.83,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382631772,1.47446453,597.82,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382631970,1.47446453,597.81,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382632171,1.47446453,597.82,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382632372,1.18451752,597.8,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382632574,1.47446453,597.79,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382632774,1.18451752,597.8,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382632972,1.18451752,597.78,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382633169,1.47446453,597.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382633370,1.47446453,597.76,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382633572,1.47446453,597.75,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382633773,1.47446453,597.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382633967,1.18451752,597.74,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382634170,1.47446453,597.73,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382634371,1.47446453,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382634566,1.47446453,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382634768,1.18451752,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382635374,3.57138688,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382635573,3.57138688,597.7,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382635775,2.38686936,597.69,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382635975,1.18451752,597.7,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382635976,1.18451752,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382636474,2.09692235,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382636973,0.29146827,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382637174,1.2038731,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382637378,4.30396856,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382637575,0.91240483,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382637771,2.09692235,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382637973,5.93654908,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382638171,0.91240483,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382638374,2.09692235,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382638775,3.10009546,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382639173,7.85212702,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382639371,4.75203156,597.64,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382639574,3.10009546,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382639774,1.18451752,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382640171,1.18451752,597.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382640879,1.47594918,597.78,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382641477,0.29143166,597.78,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382642581,4.75962971,597.89,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382642774,2.72843624,597.88,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382642977,0.29141457,597.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382643181,2.72844184,597.87,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382643480,0.33452647,597.86,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382644174,0.29144264,597.85,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382644374,0.33453766,597.84,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382644780,7.22984237,597.84,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382644978,6.89530471,597.83,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382645175,6.56017589,597.82,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382645378,6.56044663,597.81,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382645677,5.09604824,597.8,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382645876,5.09605384,597.79,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382646080,5.09610881,597.78,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382646277,5.09611441,597.77,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382646479,1.2503206,597.76,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382646677,0.33458803,597.75,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382647176,1.81374165,597.75,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382647779,1.47915362,597.74,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382647980,1.47915362,597.73,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382648179,1.47915362,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382648377,1.463,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382649677,1.75443532,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382650083,1.18451752,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382650779,1.463,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382652585,2.94423594,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382653087,1.463,597.72,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382657984,0.29150001,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382659683,0.62611043,597.71,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382659987,0.33461602,597.7,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382660890,1.18451752,597.69,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382661093,0.33462722,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382661290,2.73382702,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382661490,3.91834454,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382661688,0.91945651,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382661887,3.91974153,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382662286,2.73522401,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382662494,0.33462722,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382663993,0.62607474,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382666691,0.33462722,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382666996,0.29145118,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382669695,0.33462722,597.68,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382669999,1.48650146,597.67,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382670194,1.48650146,597.66,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382670392,1.48650146,597.65,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382670592,1.48650146,597.64,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382670794,1.48650146,597.63,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382670992,1.48650146,597.62,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382671195,1.48650146,597.61,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382671398,1.48650146,597.62,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382671698,1.18451752,597.6,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382672001,1.48650146,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382672397,2.67101898,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382672594,1.18451752,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382672791,1.48650146,597.58,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382673098,1.18451752,597.59,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382673298,1.18451752,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382674099,3.59032743,597.57,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382674299,3.59032743,597.56,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382674497,2.40580991,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382674692,1.48551952,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382674894,2.67003704,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382675094,1.18451752,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382675398,2.10480791,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382675598,5.96715867,597.55,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382675798,0.92029039,597.54,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382675998,4.03767447,597.54,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382676199,3.86202013,597.53,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382676394,0.92029039,597.52,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382676802,1.01,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382677196,3.41580991,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382677598,2.4051179,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382677800,3.4151179,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382678001,1.18451752,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382678196,3.58963542,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382678402,1.48545451,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382678603,1.01,597.51,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382688704,1.134,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382694510,2.62421862,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382694711,1.49021862,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382695110,1.18451752,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382695709,1.18451752,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382696122,2.1072773,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382696312,1.18451752,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382696711,1.49021862,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382696712,0.92260657,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382696911,3.59768718,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382697412,1.18451752,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382697908,1.18451752,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382698515,1.18451752,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382699208,3.59807269,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382699408,1.134,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382699409,3.59807269,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382699610,2.41355517,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382699809,2.10712409,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382700010,1.18451752,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382700908,1.18451752,597.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382701915,2.70557905,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382702510,3.89009657,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382702714,3.5985355,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382702909,2.67546612,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382703113,3.59846273,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382703408,2.70551116,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382703813,2.70523709,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382704010,3.88975461,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382705715,3.59818866,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382706114,0.29152077,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382707411,1.78224789,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382707615,0.29152077,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382707815,2.70564468,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382708118,0.29152077,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382708312,1.18451752,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382708718,2.10791431,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382709118,1.18451752,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382709516,3.59864143,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382709713,1.18451752,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382710315,1.49072712,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382710515,2.67524464,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382710721,3.59863293,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382710920,1.49072712,597.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382711123,2.41411541,597.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382711514,1.18451752,597.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382711721,3.59863293,597.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382712327,1.18451752,597.41,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382712626,2.67524464,597.41,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382712831,1.18451752,597.4,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382713831,1.18451752,597.39,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382714226,1.18451752,597.38,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382714930,1.18451752,597.37,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382715731,2.41643927,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382715932,1.47604928,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382716531,0.29153176,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382717731,3.60095679,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382719329,1.393,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382719533,3.80943927,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382720433,1.18451752,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382720935,3.60095679,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382722531,1.49244083,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382722734,2.41643927,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382723035,1.49244083,597.44,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382723236,1.49244083,597.43,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382723535,4.80566147,597.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382723736,7.4571726,597.41,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382723934,1.64432263,597.39,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382724135,1.64432263,597.37,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382724330,5.14046795,597.36,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382724541,7.79198468,597.35,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382724736,7.4571726,597.34,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382724936,7.45382175,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382725136,7.45382175,597.32,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382725337,7.45382175,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382725538,7.45382175,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382725739,7.45382175,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382726040,7.45382175,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382726236,6.95139758,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382726433,6.95139758,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382726632,6.95139758,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382726835,6.95139758,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382727033,6.28128211,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382727341,6.28128211,597.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382727540,4.80209404,597.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382727736,4.80209404,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382728039,0.92399844,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382728939,1.18451752,597.18,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382729441,1.18451752,597.17,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382729839,1.18451752,597.16,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382730238,3.60009119,597.16,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382730434,1.49157523,597.15,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382730739,0.29174561,597.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382731239,1.18451752,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382731934,0.29174561,597.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382732339,1.036,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382754144,0.29164903,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382757253,1.49960562,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382757451,2.98507003,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382757852,1.77711344,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382758050,0.29164903,597.19,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743382758548,1.48546441,597.18,595.4,2.52732515]
["bitfinex-derivatives","BNBF0:USTF0",1743382758755,1.48546441,597.17,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382759052,1.48546441,597.16,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382759249,1.48546441,597.15,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382759450,1.355,597.16,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382759451,1.48546441,597.14,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743382759752,1.48546441,597.13,595.43,0.29178964]
["bitfinex-derivatives","BNBF0:USTF0",1743382759953,1.48546441,597.12,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382760249,1.82041106,597.11,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382760453,1.48546441,597.1,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382760647,1.48546441,597.09,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382760851,1.82042789,597.08,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382761047,1.48546441,597.07,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382761252,1.48546441,597.06,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382761552,1.48546441,597.05,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382762149,6.92143977,597.05,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382762350,8.12939636,597.04,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382762654,6.25102182,597.03,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382762854,6.25102182,597.02,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382763050,6.25102182,597.01,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382763249,4.77996937,597.0,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382763452,4.77996937,596.99,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382763649,4.77996937,596.98,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382763851,4.77996937,596.97,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382764051,2.40310172,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382764254,4.7771453,596.97,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382764455,0.9189736,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382765052,4.7771453,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382765251,4.7771453,596.95,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382765455,2.40310172,596.94,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382765651,0.9189736,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382765852,1.20795659,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382766050,0.29182757,596.94,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382766856,1.48412812,596.93,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382767258,2.69208471,596.92,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382767459,1.48412812,596.91,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382767757,1.48412812,596.9,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382768152,0.29182757,596.94,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382768857,1.2046397,597.07,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382769158,1.5396144,597.06,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382769462,0.29183369,596.93,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382769660,1.53962001,597.05,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382769859,0.33498593,597.04,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382770458,1.49647584,597.03,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382770662,0.33499715,597.02,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382771463,1.53963685,597.02,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382771665,5.40759441,597.02,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382771863,3.85320488,597.01,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382772061,2.72096405,597.0,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382772258,0.33501398,596.99,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382772964,6.57212868,596.99,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382773264,4.71947165,596.98,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382773464,5.10511848,596.97,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382773664,1.25191921,596.96,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382773859,0.33503643,596.95,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382774262,1.25166793,596.95,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382774465,8.23254833,596.95,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382774665,4.76544868,596.94,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382774864,0.9166315,596.93,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382775258,1.20856679,596.93,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382775565,4.34063001,596.93,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382775767,4.76380916,596.92,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382775965,0.9166315,596.91,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382776459,4.04869472,596.91,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382776661,3.84707608,596.9,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382776860,0.9166315,596.89,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382777262,4.04869472,596.89,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382777461,5.52837843,596.89,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382777665,2.39631521,596.88,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382777962,0.30807842,596.87,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382778265,0.30808364,596.86,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382778468,0.6431762,596.85,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382778766,0.64318182,596.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382778960,0.33509818,596.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382779164,0.33510379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382780768,1.53974349,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382781064,0.29189366,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382781464,1.20852516,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382781865,4.34058838,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382782162,2.39631521,596.81,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382782759,1.49653336,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382782965,0.29189366,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382786666,0.33510379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382787071,0.62697174,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382789270,0.33510379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382791375,1.85110379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382792875,2.83010379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382799876,2.495,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743382801879,2.495,596.83,595.64,2.5578927]
["bitfinex-derivatives","BNBF0:USTF0",1743382802079,2.495,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382820699,0.29204063,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382821999,0.979,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382831608,1.31410379,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382832005,0.29186061,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382834209,1.31410379,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382842416,0.979,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382860131,2.52,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743382862935,2.52,596.83,595.67,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382863333,2.52,596.83,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743382866740,2.52,596.83,595.72,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382866942,2.52,596.83,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743382869939,2.52,596.83,595.9,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382870138,2.52,596.83,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743382871146,2.52,596.83,596.0,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382871344,2.52,596.83,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382887154,0.979,596.83,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382887351,6.8707155,598.28,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382887547,0.29149879,598.04,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382887749,1.62147536,598.2,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382887956,2.11390068,598.19,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382888158,4.16198802,598.18,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382888354,6.83903519,598.17,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382888548,8.01010032,598.16,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382888755,8.0101059,598.15,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382888958,8.01011149,598.14,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382889150,11.45902209,598.13,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382889350,8.01014882,598.12,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382889549,7.67423456,598.11,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382889855,11.79190727,598.1,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382890056,7.19918377,598.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382890256,6.86478594,598.08,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382890457,6.86478594,598.07,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382890657,6.86478594,598.06,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382890956,7.19920613,598.05,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382891161,7.19921173,598.04,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382891355,6.86478594,598.03,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382891657,4.73840231,598.02,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382891857,4.73803916,598.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382892058,4.13504498,598.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382892260,4.13504498,597.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382892461,1.7795739,597.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382892659,3.81653296,598.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382892860,0.30739089,598.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382893261,3.11380955,598.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382893662,0.30739037,598.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382894062,1.47216942,598.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382894364,1.77960968,597.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382894564,1.77960968,597.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382894762,1.77960968,597.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382894959,1.77960968,597.96,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382895164,1.77960968,597.95,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382895366,1.77960968,597.94,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382895566,1.77960968,597.93,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382895861,2.67080048,597.92,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382896063,1.47216942,597.91,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382896263,1.47216942,597.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382896463,1.47216942,597.91,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382896663,1.47216942,597.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382896865,2.38200423,597.91,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382897066,1.47216942,597.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382897564,2.3822993,597.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382897761,4.72666284,597.9,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382898065,0.91012988,597.89,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382898266,1.47216942,597.88,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382898466,1.47216942,597.87,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382898661,1.47216942,597.86,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382898866,1.47216942,597.85,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382899067,4.45861253,597.84,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382899367,7.98818688,597.83,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382899561,7.98819248,597.82,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382899768,7.48599439,597.81,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382900067,7.17845808,597.8,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382900367,7.17846368,597.79,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382900569,4.71821397,597.78,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382900766,1.46467865,597.77,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382901068,3.11380955,597.78,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382901467,4.5784882,597.78,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382901667,1.46467865,597.78,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382901870,0.33456565,597.79,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382903670,0.291367,598.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382903870,1.46467865,598.04,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382904072,1.19863106,598.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382904664,3.81159597,598.08,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382904869,1.46467865,598.07,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382905067,2.37596337,598.1,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382905266,2.36202692,598.1,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382905770,2.63463106,598.09,596.02,2.8865894]
["bitfinex-derivatives","BNBF0:USTF0",1743382905967,4.08537326,598.09,596.02,2.8865894]
["bitfinex-derivatives","BNBF0:USTF0",1743382906169,2.63463106,598.09,596.02,2.8865894]
["bitfinex-derivatives","BNBF0:USTF0",1743382907369,1.436,598.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382907571,1.72732797,598.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382908171,1.436,598.09,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743382909077,1.436,598.09,596.08,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382909275,1.436,598.09,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382913280,3.54086026,598.26,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382913481,2.36179927,598.25,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382913674,1.17906099,598.24,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382913873,2.62941506,598.24,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382914078,2.36155474,598.23,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382914678,2.36211089,598.22,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382914874,2.36211089,598.21,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915074,2.36211089,598.2,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915279,1.45035407,598.19,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915579,1.45035407,598.2,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915777,0.29126945,598.3,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915778,1.45035407,598.25,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382915976,4.68732448,598.28,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382916181,4.68732448,598.27,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382916382,4.68732448,598.26,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382916582,1.06,598.11,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743382918586,1.06,598.11,596.24,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382919683,1.06,598.11,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743382919885,1.06,598.11,596.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382920085,1.06,598.11,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743382924882,1.06,598.11,596.58,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382925283,1.06,598.11,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743382942799,1.06,598.11,596.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382943897,1.06,598.11,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743382946102,1.498,598.1,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743382953810,1.498,598.1,596.87,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382954005,1.498,598.1,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743382955313,1.498,598.1,596.96,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382955513,1.498,598.1,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743382957111,1.498,598.1,596.99,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382959515,1.498,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743382961211,1.498,598.1,597.35,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382961814,1.498,598.1,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743382962314,1.498,598.1,597.43,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382962515,1.498,598.1,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743382979027,1.498,598.1,597.45,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382979228,1.498,598.1,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743382981827,0.29474757,598.1,597.51,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382982131,0.14014073,598.1,597.51,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382983334,0.02995863,598.1,597.84,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382983532,1.482,598.44,597.84,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382985429,0.70880038,598.44,598.08,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382985626,1.45890575,599.92,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743382985831,0.33338334,599.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743382986332,0.6238396,599.91,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743382986730,0.6238396,599.91,598.32,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743382986930,0.6238396,599.91,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382987835,0.33338334,599.91,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382988333,0.29042838,599.9,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382988533,0.33339445,599.89,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382990330,1.388,599.88,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382992730,0.91010274,599.87,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382992935,0.91010274,599.86,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382993237,0.91010274,599.85,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382993436,2.37196334,599.84,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382993733,3.72697696,599.88,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382993734,2.37196334,599.83,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382993931,2.37196334,599.82,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382994136,2.37196334,599.81,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382994337,2.37125459,599.8,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382994637,2.37125459,599.79,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382994840,1.4618606,599.78,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382995031,1.4618606,599.77,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382995232,1.4618606,599.76,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382995437,1.4618606,599.75,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382995635,1.4618606,599.74,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382995834,1.4618606,599.73,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996039,1.4618606,599.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996241,1.4618606,599.71,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996440,1.4618606,599.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996639,1.4618606,599.71,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996838,1.19287145,599.73,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382996839,1.4618606,599.7,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382997034,1.4618606,599.69,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382997239,1.4618606,599.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382997435,1.4618606,599.67,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382997640,1.4618606,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382997837,1.4618606,599.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382998034,1.4618606,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382998336,1.4618606,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382998640,1.4618606,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382998841,1.4618606,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382999042,2.65473205,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382999241,1.4618606,599.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382999541,2.65473205,599.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382999734,1.4618606,599.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743382999935,2.65060708,599.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383000136,1.4618606,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383000434,1.4618606,599.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383000739,1.18874648,599.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383000940,1.18874648,599.53,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383001241,1.4618606,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383001435,1.18874648,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383001943,1.18874648,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383002536,1.45571142,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383002738,2.6444579,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383003043,1.18874648,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383003640,6.14248528,599.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383003843,4.69269282,599.67,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383004043,4.69269282,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383004236,4.69269282,599.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383004441,2.36249434,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383004638,0.90612029,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383004844,2.64531365,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005046,1.45656717,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005243,1.45656717,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005445,1.45656717,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005743,0.90577086,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005744,2.64531365,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383005943,1.45656717,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383006144,1.18874648,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383007346,1.45658856,599.83,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383007542,1.45658856,599.82,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383007742,1.18874648,599.84,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383008443,1.18874648,599.87,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383009440,1.388,599.88,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383032370,0.29015838,600.88,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383032773,9.63963539,601.24,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383032971,4.07128437,601.23,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383033274,0.63860088,601.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383033572,5.99745774,601.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383033771,6.7476375,601.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383033971,2.64963462,601.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383034170,0.30594394,601.19,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383034373,0.33267906,601.18,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383034573,0.30594394,601.17,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383035376,0.33269013,601.16,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383036370,1.201,601.15,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383036977,1.5068714,601.15,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383037174,0.3058714,601.14,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383037378,1.201,601.15,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383037379,0.33270673,601.13,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383038075,0.30592249,601.12,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383038276,1.77987877,601.11,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383038580,0.63864583,601.1,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383038876,0.63865136,601.09,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383039080,0.33273441,601.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383040881,1.23436087,601.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383041079,1.78068768,601.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383041279,0.33273441,601.08,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383041480,3.03109563,601.09,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383041681,1.16580601,601.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383041876,1.44723508,601.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383042075,3.76281121,601.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383042274,0.28986835,601.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383042678,0.3059353,601.14,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383043387,3.76281121,601.33,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383043584,6.10569107,601.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383043777,4.66374377,601.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383043982,1.44723508,601.3,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383044182,1.16580601,601.33,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383044378,1.16580601,601.3,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383044581,1.16580601,601.3,598.34,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383044782,5.37344445,601.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383044982,2.34511906,601.32,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383045180,0.28991786,601.21,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383046086,1.62996463,601.55,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383046281,1.44542681,601.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383046482,0.28988888,601.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383049483,0.30587154,601.14,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743383049987,0.30587154,601.13,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383050187,0.30587154,601.12,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383050389,0.30587154,601.11,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383050581,0.30587154,601.1,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383050782,0.30587154,601.09,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383050986,0.30587154,601.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383051288,0.63861148,601.07,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383051488,0.33274548,601.06,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383054289,0.30593427,601.05,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383055287,0.33274548,601.06,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383055492,0.3059462,601.05,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383056290,0.3059462,601.04,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383056488,0.3059462,601.03,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383056689,0.3059462,601.02,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383056991,0.3059462,601.05,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383057192,0.29001208,601.01,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383057393,0.63880269,601.0,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383057593,0.63880822,600.99,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383057891,0.63881376,600.98,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383058193,0.6388193,600.97,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383058490,0.63882484,600.96,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383058687,0.63883037,600.95,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383058887,0.63884362,600.94,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383059092,0.3060317,600.93,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383059292,0.63884916,600.93,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383059492,0.3060317,600.92,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383060186,0.29002538,600.91,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383060390,0.3060317,600.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383062188,4.96340576,600.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383062499,3.33353355,600.89,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383062791,0.3060317,600.88,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383062997,1.62469856,600.86,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383063193,1.62469856,600.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383063388,0.3060317,600.81,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383063692,0.3060317,600.8,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383063893,0.3060317,600.79,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383064194,0.3060317,600.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383064390,0.3060317,600.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383064597,2.65177667,600.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383064794,0.3060317,600.81,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383064995,2.66059256,600.81,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383065190,0.3060317,600.8,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383065396,3.16041502,600.8,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383065692,0.3060317,600.79,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383065894,0.30614646,600.78,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383066093,0.30614646,600.77,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383066295,0.30614646,600.76,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383066489,0.63906364,600.75,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383066697,0.63906918,600.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383066895,0.63907473,600.73,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383067096,3.04577187,600.81,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383067097,0.63908027,600.72,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383067297,0.30614646,600.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383068298,1.62821711,600.65,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383068500,2.65010703,600.64,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383068694,2.65010703,600.63,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383069000,2.65010703,600.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383069199,1.21174679,600.61,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383069497,0.30616166,600.6,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383069695,0.30616166,600.59,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383069891,0.30616166,600.58,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383070095,0.30616166,600.57,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383070295,0.29015838,600.6,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383071892,2.51217969,601.51,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383072195,0.2900834,600.6,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383072498,2.51217969,601.51,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383072699,0.76021097,601.9,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383072895,2.51217969,601.98,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383073295,0.29002779,600.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383074298,0.30616785,600.7,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383074999,2.51217969,601.99,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383075203,0.30616742,600.71,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383075400,0.29010274,600.69,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383076002,0.6391232,600.68,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383076202,0.33295598,600.68,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743383084006,0.33295598,600.68,598.74,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383084200,1.301,600.67,598.74,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383084403,1.59107252,600.67,598.74,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383084804,1.59107252,600.67,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383086303,0.3061654,600.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383087908,0.33297261,600.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383088210,0.3061654,600.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383088708,0.3329837,600.63,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383088909,0.3061654,600.62,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383089210,0.33299478,600.61,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383089510,0.3061654,600.6,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383089909,0.33300587,600.59,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383090105,0.3061654,600.58,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383090610,0.33301696,600.57,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383093807,0.29022855,600.56,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383094006,0.33302805,600.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383096413,0.2902334,600.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383101923,0.33302805,600.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383102119,0.29012935,600.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383103114,0.33302805,600.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743383107322,0.33302805,600.55,598.88,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383107521,0.33302805,600.55,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383117228,0.29015233,600.54,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383117428,0.33303914,600.53,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383123138,0.2901233,600.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383123341,0.33305024,600.51,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383127143,0.2901233,600.5,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743383128245,0.2901233,600.5,598.91,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383128446,0.2901233,600.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383128840,0.33305024,600.51,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383129547,0.29012572,600.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383129740,0.33306133,600.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383131442,1.65278288,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383131747,3.75187012,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383131947,2.09909279,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383132144,1.76600927,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383132346,2.68519116,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383132544,1.65279084,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383132746,2.37902576,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383132941,2.71214811,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383133142,2.71215366,600.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383133344,2.71215921,600.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383133547,2.37902576,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383133746,2.37902576,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383133942,2.71217586,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383134145,2.71218141,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383134345,2.71218696,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383134544,2.37902576,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383134743,2.37902576,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383134947,0.3331612,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383135348,0.29022613,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383135648,0.3331834,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383135950,1.78458063,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383136149,1.45139723,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383136347,0.3331945,600.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383137050,1.18390928,600.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383137251,0.3332056,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383137446,1.78419998,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383137644,1.18390928,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383137848,7.66926084,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383138048,6.65232177,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383138249,2.37955502,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383138449,6.15214041,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383138647,6.9587659,600.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383138849,6.9587659,600.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383139152,6.98260479,600.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383139351,9.72753002,600.16,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383139548,6.64936588,600.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383139745,6.95581948,600.14,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383139949,6.95581948,600.13,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383140146,0.3064536,600.12,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383140350,0.33327223,600.11,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383140550,0.3064536,600.1,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383140849,0.63973138,600.1,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383141051,0.3064536,600.09,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383141247,0.29027576,600.09,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383141852,1.47236145,600.09,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383142354,1.18208569,600.09,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383142654,0.33327778,600.1,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383144057,3.0734228,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383144757,0.29022129,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383145054,0.91653769,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383145359,2.3743992,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383145560,1.18208569,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383145854,0.29010758,600.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383146459,1.45680999,600.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383146662,1.45680999,600.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383146860,2.37400566,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383147160,2.37409838,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383147361,2.37409838,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383147554,2.37409838,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383147861,2.70719299,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383148060,2.37409838,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383148256,2.37409838,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383148463,2.37409838,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383148663,2.37409838,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383148961,3.08488338,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383149157,1.64914981,600.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383149360,2.70663389,600.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383149559,2.70663944,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383149756,5.45838382,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383149956,2.63835776,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383150161,1.6489736,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383150359,2.37350044,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383150555,1.64914981,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383150856,0.62336947,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383151061,0.63950631,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383151256,0.63951186,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383151460,0.63951741,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383151662,1.22362409,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383151857,0.30635621,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383152057,0.30635621,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383152257,0.30635621,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383152860,3.56040433,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383153059,0.91799924,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383153365,1.18647392,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383153560,0.3331612,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383155861,3.08483219,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383156066,5.46171676,600.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383156264,1.64927527,600.73,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383156265,4.3754128,601.61,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383156469,0.76107026,601.61,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383156670,2.51217969,601.67,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383157262,0.29012814,600.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383158171,2.37544975,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383158470,2.37544975,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383158666,2.37544975,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383158871,1.18724333,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383159069,2.37553319,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383159265,2.37553319,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383159770,5.89511526,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383159970,6.17773352,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383160171,0.91782148,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383160668,3.08683266,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383161171,2.64046301,600.8,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383161172,1.18724333,600.61,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383161669,1.47731464,600.61,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383161873,6.67524178,600.72,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383162073,6.67524178,600.71,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383162268,11.4122964,600.7,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383162467,1.65028938,600.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383162674,2.05389763,600.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383162875,2.68140631,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383163071,4.33166981,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383163375,1.65028938,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383163674,2.64046301,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383163968,1.65022196,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383163969,2.68144785,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383164174,2.68144785,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383164374,2.68144785,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383164571,2.68144785,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383164767,2.3751758,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383164974,5.89445248,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383165174,4.34320843,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383165368,0.29019346,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383165573,2.67609635,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383165770,1.18724333,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383165973,3.56120541,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383166172,1.45752084,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383166476,2.37396208,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383166778,2.37396208,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383167481,0.2901608,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383167673,9.25706948,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383167875,9.25706948,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383168078,9.25706948,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383168273,6.66924185,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383168473,6.66924591,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383168678,6.66924591,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383168877,6.66924591,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383169080,6.66924591,600.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383169378,9.75607857,600.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383169579,6.66924591,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383169775,6.66930925,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383169977,6.66930925,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383170179,6.67047224,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383170380,6.67047224,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383170675,6.67047224,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383170882,2.63804235,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383171080,5.31763133,600.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383171383,1.65022196,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383171679,2.3732286,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383171878,2.3732286,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383172181,2.3732286,600.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383172378,2.3732286,600.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383172580,2.3732286,600.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383172780,6.67047224,600.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383172978,6.67047224,600.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383173182,5.75352674,600.16,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383173379,2.3732286,600.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383173883,6.16843106,600.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383174081,9.25482885,600.14,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383174281,6.16799619,600.13,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383174479,2.3732286,600.12,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383174680,3.08683266,600.12,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383175778,1.251,600.14,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743383209717,1.251,600.14,599.13,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383210914,1.251,600.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383216319,2.37157814,601.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383216515,1.18724333,601.06,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383217219,0.28989129,601.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383218612,1.123,601.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383220316,0.28994926,601.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383221922,1.123,601.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743383248649,1.123,601.04,599.33,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383248851,1.123,601.04,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743383252646,1.123,601.04,599.38,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383252851,1.123,601.04,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383254350,1.123,601.04,599.59,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383254555,1.123,601.04,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743383267668,1.123,601.04,600.0,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383267863,1.123,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743383268962,1.123,601.04,600.04,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383269363,1.123,601.04,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383274770,0.28959577,601.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383275069,0.63805556,601.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383275271,0.63806108,601.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383275570,0.63806661,601.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383275765,0.30566953,601.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383275972,0.63807213,601.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383276167,0.3324026,601.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383276372,0.59528618,601.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383276674,0.63808357,601.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383276868,0.33241918,601.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383277673,1.012,601.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383278471,0.3056486,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383279373,0.2896259,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383279576,0.3056486,601.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383280276,0.2896259,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383280679,0.3057082,601.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383280871,0.3324468,601.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383281076,0.3057082,601.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383281374,0.33245786,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383281571,0.3057082,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383281776,0.33246891,601.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383281978,0.3057082,601.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383282275,0.33247996,601.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383282581,0.3057082,601.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383282972,0.33247996,601.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383283173,0.30571441,601.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383283375,0.33247996,601.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383284177,0.3057402,601.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383284379,0.33249102,601.52,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383285280,0.30574318,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383285479,0.33249102,601.52,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383285879,1.45797341,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383286178,2.37576514,601.5,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383286378,2.37576514,601.49,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383286580,1.74764753,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383287081,1.45797341,601.5,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383287283,1.45797341,601.49,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383287479,2.37576514,601.5,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383287782,1.18724333,601.48,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383287984,2.37576514,601.47,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383288175,2.37576514,601.46,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383288380,1.45797341,601.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383288579,2.37576514,601.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383288776,1.18724333,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383289277,5.03098706,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383289490,3.78981449,601.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383289782,2.38577032,601.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383289976,2.37522493,601.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383290176,3.84339128,601.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383290383,3.78981449,601.4,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383290681,5.47246365,601.4,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383290878,3.78981449,601.39,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383291082,0.91760397,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383291278,2.1048473,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383291485,3.56246826,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383292182,2.37522493,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383292383,0.28969461,601.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383296785,6.17271235,601.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383296985,9.25940568,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383297186,2.37460869,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383297387,3.08669333,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383297880,2.83746529,601.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383298084,3.78844583,601.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383298281,2.88348721,601.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383298583,0.28952711,601.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383298784,0.28952711,601.7,600.06,2.8843302]
["bitfinex-derivatives","BNBF0:USTF0",1743383300385,0.28952711,601.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383300987,1.45709455,601.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383301286,1.18724333,601.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383301483,2.10425298,601.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383301688,1.18724333,601.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383302187,1.18724333,601.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383302387,7.35961852,601.69,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383302591,4.70508566,601.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383302784,1.45686456,601.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383302984,5.46057313,601.68,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383303187,2.3738798,601.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383303384,4.71529543,601.67,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383303688,5.02837663,601.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383303883,1.45686456,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383304189,2.3738798,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383304388,2.3738798,601.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383304589,2.3738798,601.6,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383304786,2.3738798,601.59,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383304993,2.3738798,601.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383305286,2.3738798,601.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383305485,2.3738798,601.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383305690,2.37489705,601.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383305885,1.4574637,601.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383306089,6.67373928,601.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383306290,1.18724333,601.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383306586,5.03003374,601.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383306785,3.78940563,601.52,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383306990,3.57257004,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383307190,2.10467668,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383307685,3.56214038,601.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383307884,1.18724333,601.5,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383308692,3.56229123,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383309692,2.3750479,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383309991,2.10471869,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383310192,1.18724333,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383310892,1.18724333,601.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383311692,4.70887108,601.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383311890,2.37570448,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383312089,6.17843791,601.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383312390,2.37570448,601.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383312596,1.45822912,601.64,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383312896,1.18724333,601.65,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383313095,1.441,601.63,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743383318197,1.441,601.63,600.14,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383319193,1.441,601.63,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743383339011,1.441,601.63,600.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383339211,1.441,601.63,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743383342316,1.441,601.63,600.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383342619,1.441,601.63,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383351818,3.56567428,601.62,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383352024,2.37843095,601.61,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383352319,2.68408555,601.6,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383352520,2.68408555,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383352822,2.37843095,601.58,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383353018,2.37843095,601.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383353224,1.4587022,601.56,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383353523,1.4587022,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383353715,3.56567428,601.56,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383353921,2.38161246,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383354124,3.85387491,601.56,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383354328,3.80089765,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383354621,6.19288885,601.54,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383354826,6.52537434,601.53,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383355022,2.3919912,601.52,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383355530,5.47768033,601.52,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383355727,3.80089765,601.51,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383356022,2.3919912,601.5,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383356226,5.47768033,601.5,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383356424,3.80089765,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383356631,2.72436146,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383356832,3.91160479,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383357032,3.80089765,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383357231,2.3912883,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383357631,3.57853163,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383357830,7.37723735,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383358031,2.38076941,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383358233,3.56801274,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383358425,2.38076941,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383358625,0.28960059,601.47,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383360128,0.33251313,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383360332,0.28959336,601.46,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383360927,2.64828399,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383361129,2.38076941,601.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383361326,2.38076941,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383361529,2.38076941,601.42,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383361727,2.38076941,601.41,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383361932,2.38076941,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383362234,2.38076941,601.39,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383362434,2.38076941,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383362635,2.38076941,601.39,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383362828,2.38076941,601.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383363032,3.56801274,601.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383363229,2.38076941,601.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383363431,2.38076941,601.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743383363632,2.38076941,601.34,599.3,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383363836,2.68659067,601.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383364035,4.67239279,601.32,600.22,0.28978025]
["bitfinex-derivatives","BNBF0:USTF0",1743383364235,1.65022196,601.28,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383364435,2.71339867,601.27,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383364635,2.68662087,601.26,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383364836,2.68662087,601.25,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743383365033,1.65022196,601.23,599.41,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743383365236,2.38076941,601.22,599.41,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743383365439,2.38076941,601.21,599.41,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743383365637,5.46645854,601.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383365932,6.67595349,601.19,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383366137,6.98185102,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383366338,8.63207298,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383366536,6.98185102,601.16,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383366731,9.62167916,601.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383366933,6.98185102,601.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383367133,1.65022196,601.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383367338,2.37597075,601.1,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383367538,2.37597075,601.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383367738,5.46165988,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383367939,6.67595349,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383368240,4.70595796,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383368436,5.01187053,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383368739,2.68188527,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383368939,0.30591452,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383369136,3.08568913,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383369443,0.30595492,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383369839,7.25743401,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370043,6.96748958,601.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370235,0.28994443,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370236,6.96748958,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370434,6.46794593,600.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370734,2.68835605,600.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383370935,5.46809026,600.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383371241,4.08559272,600.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383371440,4.40761292,600.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383371642,3.01154468,600.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383371836,0.30600284,600.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383372341,6.94716442,600.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383372642,2.66271613,600.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383372842,0.30601197,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383373238,1.21860253,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383373440,0.30601197,600.91,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383373636,2.67874743,600.91,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383373839,0.30601197,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383374043,2.37273546,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383374241,0.30603544,600.89,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383374546,0.30605192,600.88,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383374739,0.63890261,600.87,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383374944,0.33285623,600.86,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383375145,0.30605474,600.85,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383375342,0.33286731,600.84,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383375542,0.30605474,600.83,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383375744,0.33287839,600.82,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383375946,1.2186453,600.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383376144,2.99875727,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383376345,2.66586779,600.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383376646,2.99876835,600.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383376846,2.99877389,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377045,2.66586779,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377241,0.3329061,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377242,2.66586779,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377441,1.2186453,600.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377641,1.52014943,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377642,1.49329807,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383377847,0.30605474,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383378248,6.44156867,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383378447,4.15599728,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383378747,4.06883321,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383378944,2.37273546,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383379142,0.91259056,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383379947,2.35364542,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383380147,1.18724333,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383380343,2.09983389,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383380541,0.28996375,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383380742,0.3329061,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383383253,1.43964422,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383383453,2.35223478,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383383648,2.35223478,600.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383383853,2.35223478,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383384152,1.18724333,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383384547,1.18724333,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383385652,1.18724333,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383386256,1.18724333,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383387255,1.18724333,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383387857,1.18724333,600.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383388852,1.18724333,600.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383389457,1.18724333,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383389853,1.18724333,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383390556,1.18724333,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383390952,1.18724333,600.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383391557,1.18724333,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383392259,1.18724333,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383392757,1.18724333,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383393357,1.47719742,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383393557,0.90588715,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383393757,0.90588715,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383394053,3.5320618,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383394353,2.34481847,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383394560,2.34481847,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383394756,2.34481847,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383395057,0.90588715,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383395256,3.7974992,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383395659,1.18724333,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383396154,1.18724333,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383396559,3.53392849,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383396757,2.34668516,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383396953,1.18724333,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383397554,1.18724333,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383397957,1.18724333,600.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383398754,1.18724333,600.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383399561,1.18724333,600.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383400062,1.18724333,600.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383400561,0.90588715,600.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383400758,1.18724333,600.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383401363,1.18724333,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383401968,1.18724333,600.53,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383402667,6.10741544,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383402873,0.90588715,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383403171,3.06427025,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383404271,6.12033587,600.83,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383404474,6.12033587,600.82,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383404666,6.12033587,600.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383404866,2.35397533,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383405070,6.12220928,600.84,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383405370,3.06427025,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383405971,5.41824558,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383406168,2.63178823,600.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383406368,1.18724333,600.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383407074,2.3582417,600.87,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383407268,2.3582417,600.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383407672,2.3582417,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383407874,0.3059302,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383408075,1.18724333,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383408271,0.3059302,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383408473,1.47709237,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383408671,0.30592685,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383408871,1.49317018,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383409073,1.18724333,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383409469,1.18724333,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383409675,5.00938771,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383409974,3.76876331,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383410271,2.36207051,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383410471,1.18724333,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383410977,2.36207051,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383411173,2.36776023,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383411570,2.36778196,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383411775,0.9147505,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383412071,0.28988284,601.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383412276,0.3058715,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383412678,0.3058715,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383412876,6.6556598,601.18,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383413177,2.68421948,601.17,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383413372,0.59567375,601.16,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383413582,4.08379632,601.15,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383413773,6.46214764,601.14,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383413974,6.65564415,601.13,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383414278,9.72327727,601.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383414473,6.65900702,601.11,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383414674,6.65900702,601.1,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383414980,6.65900702,601.09,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383415177,6.65900702,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383415370,6.65900702,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383415575,6.1596336,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383415872,6.1596336,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383416072,6.1596336,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383416276,6.66093396,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383416478,6.16151516,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383416679,6.16151516,601.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383416872,6.16151516,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383417077,6.16151516,600.99,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383417272,2.36979569,600.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383417479,1.45303146,600.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383417679,2.36979569,600.98,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383418074,1.18724333,600.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383418976,1.18724333,600.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383419384,5.02496808,600.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383419581,4.97196349,600.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383419778,2.38469329,600.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383419981,7.35665678,600.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383420180,6.18075111,600.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383420381,2.37721196,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383420580,3.06427025,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383420775,5.44148221,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383420980,2.37721196,600.91,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383421581,2.37721196,600.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383421986,0.91839334,600.97,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383422187,0.28984542,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383423085,0.91839334,601.12,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383423382,0.28981524,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383423982,1.18724333,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383424581,7.37221094,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383424782,7.37221094,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383424987,6.18496761,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383425189,5.44284917,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383425384,2.37857892,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383425983,3.06427025,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383426285,5.45506648,601.07,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383426488,3.79765906,601.06,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383426688,2.39079623,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383426889,2.10678034,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383427089,7.37569862,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383427292,7.37569862,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383427486,6.18845529,601.03,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383427686,6.18845529,601.02,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383427989,6.18845529,601.01,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383428289,1.4606381,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383428486,2.1067276,601.04,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383428692,1.18724333,601.0,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383429194,1.397,601.08,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743383430492,1.397,601.08,599.72,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383430792,1.397,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383432492,0.28978628,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383433694,2.66961647,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383434094,3.8568598,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383434493,2.66961647,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383434693,1.20917427,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383434897,0.28978628,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383435196,1.397,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383435597,0.2898068,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383437691,1.18724333,601.06,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383438398,1.397,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383438399,1.18724333,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383439397,1.397,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743383443002,1.397,601.08,599.96,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383443194,1.397,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743383506865,1.397,601.08,600.09,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383508361,1.397,601.08,600.02,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383508759,1.397,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383530886,2.58424333,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383531084,4.95940142,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383531288,2.37515809,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383531589,3.56240142,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383531884,2.37480175,601.06,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383532089,1.45722015,601.06,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383532290,1.18724333,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383532590,6.17413009,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383532784,2.3853577,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383532984,6.17413009,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383533184,2.3853577,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383533388,5.47383014,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383533691,1.45722015,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383533883,3.56680175,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383534386,1.192,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383551999,0.28967412,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383552204,6.67532065,601.61,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383552506,0.28961385,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383552907,6.67532065,601.59,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383552908,6.67532065,601.58,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383553107,3.52329834,601.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383553306,0.30573493,601.56,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383553511,0.33247444,601.55,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383553803,0.30573493,601.54,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383554208,2.69166927,601.54,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383554408,0.30573493,601.53,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383554611,1.36573493,601.53,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383554805,0.30573493,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383555011,1.76351209,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383555210,6.17615496,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383555411,2.38593434,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383555710,2.38621588,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383556104,0.91777534,601.5,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383556303,2.3757241,601.49,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383556508,2.3757241,601.48,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383556706,2.3757241,601.47,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383556905,2.3757241,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383557108,2.3757241,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383557408,1.45794876,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383557610,6.67604409,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383557812,5.03119008,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383558006,2.3757241,601.43,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383558210,1.18702544,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383558506,2.3757241,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383558712,1.45794876,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383558903,6.1763552,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559104,1.18702544,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559105,6.1763552,601.5,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559317,6.1763552,601.49,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559508,6.1763552,601.48,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559708,6.17676221,601.47,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383559910,6.17676221,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383560211,6.98162881,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383560415,6.6758773,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383560611,6.6758773,601.43,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383560810,6.6758773,601.42,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383561016,6.6758773,601.41,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383561312,6.6758773,601.4,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383561509,6.6758773,601.39,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383561709,1.649598,601.32,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383561912,1.649598,601.27,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383562115,0.9897588,601.18,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383562419,1.65022196,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383562723,2.68156334,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383562919,2.68156334,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383563116,8.59537704,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383563311,6.17676221,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383563515,5.25866016,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383563715,1.45779381,601.11,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383563914,3.84393773,601.11,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383564217,6.87651439,601.1,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383564419,2.38614392,601.09,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383564610,6.17640782,601.09,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383564810,3.57316936,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383565015,7.36343326,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383565215,6.17640782,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383565412,6.17640782,601.06,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383565614,2.38614392,601.05,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383566117,1.18702544,601.04,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383566517,7.36343326,601.04,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383566720,6.17640782,601.03,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383567019,2.37554147,601.02,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383567415,4.70757045,601.02,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383567716,3.56238272,601.01,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383567921,2.37535728,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383568115,1.18702544,601.01,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383568418,1.18702544,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383568813,1.18702544,600.99,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383569217,5.03051715,600.99,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383569418,3.80135728,600.98,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383569921,4.98838272,600.98,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383570118,2.37535728,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383570318,3.56238272,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383570723,1.18702544,600.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383571217,1.18702544,600.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383572122,1.18702544,600.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383572521,3.5623151,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383573123,2.64466648,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383573321,3.57312404,600.97,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383573517,0.28994201,600.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383573818,9.55243443,600.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383574019,6.17624193,600.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383574224,2.88569236,600.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383574523,0.30599774,600.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383574925,6.98183343,600.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383575127,4.37871554,600.92,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383575326,4.09614107,600.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383575519,0.30599774,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383575722,2.3860986,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383575922,5.47234909,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383576122,3.79014333,600.89,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383576325,2.3860986,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383576528,1.18702544,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383576924,7.36326737,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383577123,6.17624193,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383577430,6.17624193,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383577628,2.3860986,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383578030,5.47234909,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383578230,3.79014333,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383578431,0.91764862,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383578630,2.37528966,600.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383578830,2.37528966,600.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383579027,2.37528966,600.79,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383579230,6.1741815,600.79,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383579427,9.25850159,600.78,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383579634,2.37462881,600.77,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383580233,1.18702544,600.76,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383580727,1.18702544,600.75,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383581734,1.18702544,600.74,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383582335,1.18702544,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383583338,2.3717209,600.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383583533,2.38221011,600.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383583730,4.70029352,600.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383584035,3.55874634,600.92,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383584239,3.55874634,600.91,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383584434,2.3717209,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383584638,2.3717209,600.89,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383584835,1.45544822,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383585138,2.3717209,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383585338,3.83765833,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383585737,1.18702544,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383585940,2.10329812,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383586239,1.18702544,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383586539,3.55874634,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383587139,1.18702544,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383587432,1.18702544,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383588037,1.18702544,600.83,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383588740,1.18702544,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383589336,6.16522085,600.89,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383589337,3.55874634,600.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383589641,2.3717209,600.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383589839,2.3717209,600.79,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383590039,2.3717209,600.78,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383590240,5.45797139,600.77,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743383590435,6.65992496,600.76,599.8,0.28986111]
["bitfinex-derivatives","BNBF0:USTF0",1743383590736,6.65992496,600.75,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383590941,6.6597754,600.74,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383591141,6.6597754,600.73,599.72,0.29003625]
["bitfinex-derivatives","BNBF0:USTF0",1743383591439,6.6597754,600.72,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383591646,8.30999736,600.71,599.72,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1743383591842,6.6597754,600.7,599.72,0.29008219]
["bitfinex-derivatives","BNBF0:USTF0",1743383592039,6.6597754,600.69,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383592242,6.6597754,600.68,599.69,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1743383592445,6.6597754,600.67,599.69,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1743383592740,6.6597754,600.66,598.37,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383592939,6.6597754,600.65,599.69,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743383593141,6.6597754,600.64,599.69,0.29009307]
["bitfinex-derivatives","BNBF0:USTF0",1743383593342,6.6597754,600.63,598.37,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383593542,4.69475014,600.62,599.64,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1743383593743,5.45578373,600.61,599.64,0.29011726]
["bitfinex-derivatives","BNBF0:USTF0",1743383594047,2.36953324,600.6,598.3,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383594446,2.36953324,600.6,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743383594745,0.29013177,600.59,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743383595745,0.30614709,600.58,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743383596341,0.30614709,600.58,598.67,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383596645,0.30614709,600.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383596839,0.29013177,600.59,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383597045,0.30615126,600.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383597243,6.14122658,600.72,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383597551,3.17878834,600.71,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383597746,0.29013661,600.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383597942,0.3061934,600.56,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383598341,4.98729788,600.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383598545,0.3061934,600.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383598748,0.3061934,600.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383598947,0.29014386,600.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383599247,0.30626292,600.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383599652,1.49328836,600.54,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383599950,0.63930206,600.53,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383600151,0.63930761,600.52,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383600349,0.63931316,600.51,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383600650,1.18702544,600.53,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383600651,1.55189501,600.5,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383600850,0.30626292,600.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383601251,1.18702544,600.48,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383601647,5.00915776,600.48,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383601852,7.32825202,600.48,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383602146,1.44943391,600.47,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383602348,1.18702544,600.47,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383602551,3.08625049,600.47,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383602752,5.44634499,600.47,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383602949,0.91066059,600.46,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383603150,0.91066059,600.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383603453,0.33305578,600.5,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383603654,6.12841607,600.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383603851,6.12841607,600.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383604052,0.2901354,600.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383604454,6.41855147,600.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383604654,2.3570831,600.65,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383604954,0.2901354,600.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383605155,2.65767923,600.66,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383605554,1.18702544,600.65,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383605953,1.18702544,600.64,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383606149,7.31454422,600.64,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383606455,6.4176179,600.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383606654,6.12794695,600.62,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383606855,3.81392892,600.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383607052,5.22992892,600.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383607251,2.63333433,600.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383607454,3.54400997,600.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383607755,1.44630889,600.59,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383608054,3.54400997,600.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383608249,1.18702544,600.6,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383608649,1.416,600.61,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743383618867,1.416,600.61,599.01,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383619062,1.416,600.61,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743383620371,1.416,600.61,599.09,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383620569,1.416,600.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743383622468,1.416,600.61,599.13,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383624165,1.416,600.61,599.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383624868,1.416,600.61,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383634172,1.416,600.61,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383641076,2.37505014,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383641582,2.37473906,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383641781,6.1743931,601.09,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383641990,6.67395069,601.08,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383642177,1.18702544,601.1,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383642178,6.67395069,601.07,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383642374,2.63897493,601.04,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383642579,1.65022196,601.02,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383642882,2.68078298,601.01,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383643179,3.01356168,601.0,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383643381,2.63897493,600.94,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383643584,3.01360044,600.93,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383643777,3.01360598,600.92,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383643982,2.68078298,600.91,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383644183,4.66383902,600.9,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383644480,7.31283423,600.89,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383644682,7.31283977,600.88,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383644882,7.3128453,600.87,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383645082,6.97999461,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383645382,6.97999461,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383645583,6.97999461,600.84,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383645779,2.88498554,600.83,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383645982,0.91747553,600.83,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383646281,1.18702544,600.82,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383646679,6.1743931,600.82,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383646982,2.38542795,600.81,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383647182,4.00412528,600.81,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383647385,6.17596686,600.8,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383647684,0.91807758,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383647885,4.00472733,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383648085,1.45726353,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383648286,2.37534111,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383648485,5.46199086,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383648682,2.66531453,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383649583,0.28997342,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383651284,6.17936305,600.84,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383651489,0.28996255,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383651790,6.17936305,600.82,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383651990,6.17936305,600.81,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383652189,6.17936305,600.8,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383652390,2.38735474,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383652690,2.67733903,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383652890,5.76398878,600.79,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383653095,6.17936305,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383653289,0.91807758,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383653493,2.37654231,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383653694,2.37654231,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383653895,1.45846473,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383654095,6.17940311,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383654394,6.17940311,600.74,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383654595,6.17940311,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383654789,6.17940311,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383654995,6.17940311,600.71,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383655192,2.3873948,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383655392,6.18015616,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383655589,3.08664975,600.7,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383655989,1.18702544,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383656195,7.3671816,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383656496,2.37683195,600.68,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383656697,3.56385739,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383657102,2.37683195,600.69,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383657296,2.37794639,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383657499,1.18702544,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383657803,3.57566312,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383657999,2.64626503,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383658204,2.10573224,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383658802,2.37794639,600.75,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383659002,2.37794639,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383659197,2.37859268,600.78,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383660198,0.9187068,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383660408,1.18702544,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383660905,1.18702544,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383661898,1.18702544,600.84,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383662300,2.37983237,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383662503,0.33285069,600.87,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383664001,0.28992631,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383664707,1.2098728,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383664907,6.48303673,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383665109,0.91994649,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383665309,2.37983237,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383666005,0.28992631,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383666211,0.33285069,600.87,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383666711,0.2899251,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383667509,1.47695054,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383668109,7.67401327,600.86,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383668309,4.72391369,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383668511,2.38348566,600.84,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383668711,9.28423186,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383669013,3.08664975,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383669212,4.72592088,600.93,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383669409,2.38460409,600.92,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383669613,2.38460409,600.93,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383669810,1.19155437,600.91,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383670012,1.19155437,600.93,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383670711,5.48264546,600.97,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383670915,2.38460409,600.96,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383671509,1.19155437,600.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383671712,3.57615846,600.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743383671909,3.78960409,600.94,599.31,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383672109,4.98115846,600.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743383672315,2.38460409,600.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743383672815,3.57615846,600.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743383673315,1.19155437,600.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743383674718,1.405,600.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743383677321,1.405,600.94,599.37,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383677915,1.405,600.94,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743383679214,1.405,600.94,599.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383679417,1.405,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383682520,3.78677696,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383682921,1.19155437,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383683116,2.11168751,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383683521,0.92013314,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383683723,1.405,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383698934,2.59655437,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383699932,1.405,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383700634,0.30604893,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383701135,0.30604893,601.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383701334,1.65022196,600.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383701534,0.30604893,600.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383702338,2.69474781,600.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383702535,3.79404158,601.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383702536,0.30597974,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383702736,0.30597974,600.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743383703035,1.20856191,600.96,599.54,2.88461928]
["bitfinex-derivatives","BNBF0:USTF0",1743383703229,1.651,600.95,599.54,2.88461928]
["bitfinex-derivatives","BNBF0:USTF0",1743383703832,1.651,600.95,599.59,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383704137,1.651,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383708038,2.84255437,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383708435,9.5254469,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383708636,6.18335767,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383708837,2.38885148,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383709035,6.18335767,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383709335,2.38885148,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383709541,6.18335767,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383709733,2.38885148,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383709937,6.18335767,600.91,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383710135,2.39038039,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383710539,5.4850383,600.9,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383710736,3.79450619,600.89,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383710937,0.91985502,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383711339,2.11140939,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383711541,5.9090697,600.88,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383711842,0.91985502,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383712246,6.94475832,600.87,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383712543,6.18957792,600.86,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383712736,2.39191761,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383712940,6.18957792,600.85,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383713142,2.39191761,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383713341,5.48533286,600.84,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383713539,3.79766031,600.83,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383713742,0.91985502,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383713937,2.37928048,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383714143,3.09341525,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383714343,5.47269573,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383714536,3.09341525,600.82,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383715244,2.38282249,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383715439,0.92056497,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383715639,3.80191638,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383715842,2.38282249,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383716040,1.19155437,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383716439,0.92056497,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383716643,1.19155437,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383717045,1.651,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743383718751,1.651,600.95,599.71,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383719350,1.651,600.95,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743383727369,1.651,600.95,599.75,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383727866,1.651,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383728366,1.64374181,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383740473,0.28977904,601.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383741272,6.66376332,601.47,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383741469,2.68724835,601.46,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383741670,0.28967894,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383741973,0.30579153,601.34,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383742170,6.47018557,601.45,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383742369,2.68724835,601.44,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383742571,0.30579153,601.43,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383742772,1.22173646,601.43,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383742973,0.30579153,601.42,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383743173,2.68724835,601.42,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383743469,0.30579153,601.41,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383743674,2.67671231,601.41,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383743975,2.67671231,601.4,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383744277,2.67671231,601.39,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383744577,2.67671231,601.38,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383744768,2.37092078,601.37,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383744968,2.37092078,601.36,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383745272,1.45497585,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383745469,3.56247515,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383745669,8.14490018,601.35,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383745868,6.66362225,601.34,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383746071,2.88068503,601.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383746271,0.91594493,601.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383746475,1.19155437,601.32,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383746976,1.19155437,601.31,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383747176,7.35594841,601.31,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383747368,6.16439404,601.3,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383747569,6.16439404,601.29,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383747771,6.16439404,601.28,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383747970,2.37088728,601.27,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383748880,2.37088728,601.3,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383749575,3.56244165,601.31,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383749778,1.511,601.32,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743383758480,1.511,601.32,599.92,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383758677,1.511,601.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383784799,2.70255437,601.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383784997,5.07608871,601.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383785198,2.37353434,601.31,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383785996,5.03295392,601.31,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383786200,6.172919,601.3,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383786399,1.19155437,601.31,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383786400,6.172919,601.29,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383786600,6.172919,601.28,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383786798,6.172919,601.27,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383787002,2.37353434,601.26,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383787303,3.09013858,601.27,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383787897,1.511,601.32,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383797708,1.19155437,601.31,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383798313,1.19155437,601.3,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383798903,1.19155437,601.29,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383799102,1.45672754,601.28,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383799311,2.37361372,601.27,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383799505,2.37361372,601.26,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383799709,1.19155437,601.26,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383800010,1.19155437,601.25,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383800412,1.19155437,601.24,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383800809,1.839,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383801209,1.19155437,601.22,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383801714,1.19155437,601.21,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383802823,2.37371776,601.22,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383803423,2.64830573,601.22,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383803722,1.19155437,601.22,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383803922,1.839,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383814333,1.839,601.23,599.94,2.88439687]
["bitfinex-derivatives","BNBF0:USTF0",1743383815536,1.839,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383828543,2.12870426,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383829549,1.839,601.23,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743383830650,1.839,601.23,599.98,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383830849,1.839,601.23,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383831147,1.839,601.23,600.0,2.88436353]
["bitfinex-derivatives","BNBF0:USTF0",1743383832050,1.839,601.23,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383837455,1.18956454,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383839359,1.18956454,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383840457,1.18956454,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383840857,1.18956454,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383841260,3.57136033,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383841560,2.38179579,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383841756,3.57136033,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383841960,3.0928678,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383842561,1.839,601.23,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383842562,1.46165477,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383842766,2.10967416,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383842967,2.65121931,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383843165,3.57132893,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383843361,1.46165477,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383843566,2.38176439,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383843959,5.47562253,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383844159,2.38176439,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383846473,3.80045859,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383846670,6.48262115,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383846870,6.19289759,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383847073,2.392439,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383847274,5.48655614,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383847571,3.80076245,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383847771,2.392698,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383847965,2.109833,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383848168,3.57166471,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383848368,2.38210017,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383848570,1.18956454,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383848771,1.18956454,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383848968,1.46183171,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383849170,2.38210017,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383849370,1.46183171,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383849568,3.85389329,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383849873,2.38210017,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383850073,3.09385814,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383850474,5.47595831,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383850672,2.38210017,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383851374,6.19079076,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383851571,3.79914899,601.21,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383851770,7.81264195,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383851970,6.6894757,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383852173,2.89032671,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383852474,5.48490867,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383852674,3.79914899,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383852869,2.39105053,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383853075,3.85288224,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383854180,3.09385814,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383854374,6.94674038,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383854574,6.68955961,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383854776,6.19019952,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383854972,6.19019952,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383855280,6.19019952,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383855476,6.19019952,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383855671,2.39105053,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383855878,2.38146653,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383856072,3.09385814,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383856272,5.47532467,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383856476,2.38146653,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383857074,1.18956454,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383857479,1.18956454,601.18,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383858181,1.18956454,601.17,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383858680,1.18956454,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383858881,1.72,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383859679,1.46050417,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383859878,6.68716521,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383860075,2.88985437,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383860280,6.68716521,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383860478,2.88985437,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383860682,5.48436985,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383860878,3.79731084,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383861077,6.68716521,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383861281,4.07941891,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383861480,3.79731084,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383861784,6.68716521,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383861978,2.39051171,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383862181,0.91942758,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383862382,5.48436985,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383862585,3.79731084,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383862780,2.39051171,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383862985,3.85101588,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383863580,6.88758978,601.06,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383863784,2.39051171,601.05,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383864087,2.68454447,601.04,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383864281,1.65022196,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383864484,6.18424335,600.97,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383864782,6.98972034,600.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383865081,1.65022196,600.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383865286,4.71315922,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383865488,3.84963926,600.91,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383865681,6.18111058,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383865992,6.68058445,600.89,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383866193,6.18111058,600.88,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383866394,2.37735022,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383867085,3.56691476,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383867281,2.37735022,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383867582,1.18956454,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383867786,1.18956454,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383868281,6.67663978,600.99,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383868584,6.67663978,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383868790,6.67663978,600.97,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383868979,6.17717257,600.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383869182,6.17717257,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383869384,6.17717257,600.94,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383869587,2.37510931,600.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383869787,6.17340598,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383870087,1.18956454,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383870688,1.18956454,600.91,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383871082,1.18956454,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383871883,1.18956454,600.89,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872084,0.28977542,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872085,9.26680341,601.02,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872282,6.17294527,601.01,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872486,6.17294527,601.0,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872684,6.17294527,600.99,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383872884,6.17294527,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383873086,2.37420972,600.97,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383873282,3.09385814,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383873881,7.36549697,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383874078,6.17593243,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383874280,6.17593243,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383874488,6.17593243,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383874688,6.17593243,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383874881,2.38591449,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383875387,1.18956454,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383875781,3.56600884,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383876181,1.18956454,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383876484,3.56600884,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383876687,2.3764443,601.06,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383876982,1.18956454,601.06,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383877688,1.18870746,601.05,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383878082,2.3787337,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383878083,5.4693731,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383878285,2.3787337,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383878686,3.56744116,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383878882,2.3787337,601.06,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383879083,1.18870746,601.05,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383879790,1.18870746,601.04,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383880390,1.18870746,601.03,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383880884,1.18870746,601.02,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383881491,3.56927785,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383881683,2.38057039,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383881890,1.18870746,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383882186,1.18870746,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383882695,1.72,601.16,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383883294,1.18870746,601.15,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383883491,1.46112992,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383883792,3.56943244,601.14,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383883990,1.46112992,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383884185,6.18988495,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383884388,7.37859241,601.12,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383884585,6.18988495,601.11,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383884785,5.27091963,601.1,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383884985,6.19090828,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383885187,0.91998865,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383885390,6.19094824,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383885589,2.39201045,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383885787,5.48399906,601.08,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383885993,1.46112992,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383886194,2.38111857,601.07,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383887089,1.18870746,601.06,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383887287,2.38111857,601.05,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383887485,2.38111857,601.04,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383887692,2.38111857,601.03,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383887899,2.38111857,601.02,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383888124,2.38111857,601.01,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383888322,3.56982603,601.0,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383888502,2.38111857,600.99,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383888898,2.38111857,600.98,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383889097,2.38111857,600.97,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383889391,3.56982603,600.96,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383889694,2.38111857,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383889894,2.38111857,600.94,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383890195,2.38111857,600.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383890495,2.38111857,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383890690,1.46112992,600.91,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383890896,1.46181488,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383891094,1.18870746,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383891292,2.38181572,600.89,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383891489,2.38181572,600.88,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383891690,2.38181572,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383891895,1.46182707,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383892095,1.18870746,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383892291,5.0428244,600.87,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383892497,7.38174772,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383892698,2.38137045,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383892896,3.57007791,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383893092,1.18870746,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383893602,1.18870746,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383894399,1.18870746,600.84,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383894998,2.38137045,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383895199,2.38137045,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383895399,1.18870746,600.86,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383895596,1.18870746,600.85,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383896200,2.38137045,600.9,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383896400,2.38137045,600.93,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383896700,1.18870746,600.92,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743383897101,1.18870746,600.91,599.99,0.2897887]
["bitfinex-derivatives","BNBF0:USTF0",1743383897297,1.18870746,600.91,599.15,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383897700,1.18870746,600.91,599.99,0.28986352]
["bitfinex-derivatives","BNBF0:USTF0",1743383898098,1.18870746,600.91,599.15,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383898099,1.18870746,600.9,599.15,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383898599,1.18870746,600.9,599.16,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383898805,2.6506042,600.9,599.16,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383899004,1.46189674,600.89,599.16,2.84091183]
["bitfinex-derivatives","BNBF0:USTF0",1743383899399,1.18870746,600.88,599.16,2.84091183]
["bitfinex-derivatives","BNBF0:USTF0",1743383899905,3.57104911,600.88,599.16,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743383900105,3.57104911,600.87,599.16,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743383900305,1.18870746,600.87,599.16,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743383900807,6.19402546,600.93,599.16,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743383901105,2.38231748,600.92,599.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383901300,7.38279605,600.94,599.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383901500,3.09198861,600.92,599.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383901704,1.18870746,600.91,599.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383903004,2.38277209,600.94,599.39,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383903604,3.57147955,600.94,599.39,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383904807,0.92071226,600.93,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383905008,3.57164936,600.94,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383906114,2.3829419,600.93,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383906309,3.85630595,600.93,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383906508,3.09467018,600.92,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383906708,5.48874649,600.92,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383906913,3.80255789,600.91,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383907214,3.58278377,600.9,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383907411,1.18870746,600.9,599.28,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383908019,7.38564829,600.9,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383908215,6.19694083,600.89,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383908412,0.92081594,600.88,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383908611,2.38343878,600.88,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383908811,3.09467018,600.88,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383909022,5.477884,600.88,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383909214,2.38321382,600.87,599.23,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383909919,2.38321382,600.87,599.14,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383910219,6.1959688,600.93,599.14,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383910416,2.39382224,600.92,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383910614,1.49472815,600.91,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383910812,0.30602069,600.9,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383911419,2.38327135,600.89,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383911719,2.68918131,600.88,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383911916,2.38316062,600.87,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383912119,2.38316062,600.86,599.15,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1743383912320,6.19612968,600.86,599.09,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383912621,6.695827,600.85,599.09,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383912919,7.88453012,600.84,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383913121,6.69582418,600.83,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383913321,5.4886533,600.82,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383913521,3.80214656,600.81,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383913723,0.92076274,600.8,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383913920,1.18870746,600.8,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383914124,2.68927836,600.79,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383914322,2.38316062,600.78,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383914523,2.38316062,600.77,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383914719,3.856381,600.77,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383914919,0.92076274,600.76,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383915124,6.69585496,600.77,599.15,0.28995771]
["bitfinex-derivatives","BNBF0:USTF0",1743383915317,6.69585496,600.76,598.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383915525,6.69585496,600.75,598.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383915723,6.69585496,600.74,599.15,0.29004351]
["bitfinex-derivatives","BNBF0:USTF0",1743383915925,6.69585496,600.73,598.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383916121,6.69585496,600.72,598.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383916427,9.79052514,600.71,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383916726,6.69585496,600.7,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383916926,2.8937084,600.69,598.79,0.29006647]
["bitfinex-derivatives","BNBF0:USTF0",1743383917127,5.4886533,600.69,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383917325,3.80214656,600.68,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383917522,2.39398312,600.67,598.79,0.29010758]
["bitfinex-derivatives","BNBF0:USTF0",1743383917721,3.58269058,600.67,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383917921,0.30618996,600.66,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383918126,7.00222007,600.66,598.47,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383918328,3.20007351,600.65,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383918527,0.30618996,600.64,598.42,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383918830,0.30618996,600.64,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383919521,4.66247139,600.64,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383919726,0.30618996,600.63,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383919927,7.00222007,600.63,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383920124,3.20007351,600.62,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383920325,0.30618996,600.61,598.48,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1743383920527,0.30618996,600.61,598.48,2.84115834]
["bitfinex-derivatives","BNBF0:USTF0",1743383921029,7.00222007,600.61,598.48,2.84115834]
["bitfinex-derivatives","BNBF0:USTF0",1743383921226,7.00222007,600.6,598.48,2.84115834]
["bitfinex-derivatives","BNBF0:USTF0",1743383921431,7.00222007,600.59,598.48,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383921729,7.00222007,600.58,598.48,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383921929,7.00222007,600.57,598.48,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383922130,7.00222007,600.56,598.48,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383922331,7.00222007,600.55,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383922527,6.96813676,600.54,598.48,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743383922732,6.96813676,600.53,598.48,0.29016201]
["bitfinex-derivatives","BNBF0:USTF0",1743383922931,6.96813676,600.53,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383922932,6.96813676,600.52,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383923132,6.96813676,600.51,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383923332,6.96813676,600.5,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383923525,3.18698434,600.49,598.22,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383923726,0.33307242,600.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383923926,0.30618996,600.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383924126,0.33308906,600.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383924839,0.30631744,600.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383925135,1.78528129,600.43,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383925335,1.47896385,600.43,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383925736,8.14091065,600.43,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383926037,6.16191707,600.42,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383926232,2.38076465,600.41,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383926438,6.16191707,600.41,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383926635,2.38076465,600.4,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383926835,0.91567871,600.4,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383927035,0.30631991,600.39,598.34,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743383927537,1.18870746,600.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383927738,0.30631991,600.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743383928037,1.49504795,600.36,598.34,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1743383928237,0.30634049,600.35,598.34,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1743383928432,6.96836968,600.35,598.34,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1743383928636,3.18721726,600.34,598.34,0.29024429]
["bitfinex-derivatives","BNBF0:USTF0",1743383928938,0.30634049,600.33,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383929331,0.3331612,600.31,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383929536,1.49504795,600.3,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383929739,0.33317785,600.28,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383929937,0.30634049,600.27,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383930139,0.33318895,600.26,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383930332,1.22210361,600.25,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383930537,0.3332056,600.23,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383930739,0.3064249,600.22,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383930935,0.3332167,600.21,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383931135,0.3064249,600.2,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383931335,0.33322781,600.19,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383931541,0.3064249,600.18,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383931836,0.3064142,600.17,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383932235,0.33324446,600.16,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383932640,1.52195192,600.16,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383932835,9.57567666,600.16,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383933035,6.14776202,600.15,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383933240,2.3666096,600.14,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383933535,0.91023446,600.14,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383933740,6.14776202,600.14,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383933941,2.65690473,600.13,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383934241,0.33326667,600.12,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383934443,1.24350113,600.12,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383934638,1.78964181,600.12,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383934841,1.18870746,600.11,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383935046,0.33327778,600.1,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383935744,1.49514605,600.09,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383935945,0.30643859,600.08,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383936646,0.29032056,600.07,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383936847,0.30643859,600.06,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383940146,6.92280133,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383940346,6.92280133,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383940550,6.92280133,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383940752,6.92280133,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383941050,6.92280133,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383941243,6.92280133,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383941448,6.92280133,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383941648,6.92280133,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383941849,6.61625074,599.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383942151,6.61625074,599.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383942351,6.11595486,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383942551,6.11595486,599.73,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383942748,6.11595486,599.72,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383942952,6.11595486,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383943254,6.11595486,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383943447,6.11595486,599.69,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383943645,6.11595486,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383943850,2.34782258,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383944049,0.91023446,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383944552,4.00490464,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383944754,1.44205587,599.66,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383944948,2.35229033,599.66,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383945448,1.44205587,599.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383945953,1.18870746,599.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383946748,1.18870746,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383947247,2.35229033,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383947453,0.29040051,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383948353,2.34712563,600.02,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383948553,0.3065106,600.01,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383949148,9.99259133,600.01,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383949452,8.07549487,600.0,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383949653,6.39749487,599.99,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383949953,2.65363623,599.98,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383950153,0.3065106,599.97,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383950354,0.33335555,599.96,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383950558,0.3065106,599.95,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383950755,0.33336667,599.94,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383951053,0.3065106,599.93,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383951651,0.33337778,599.92,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383952154,0.623748,599.92,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383952756,1.53398246,599.92,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383953054,8.36836428,599.92,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383953255,2.34858509,599.91,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383953555,1.43835063,599.91,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383953757,1.43817191,599.91,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383954054,0.33337778,599.92,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383954251,1.43817191,599.91,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383954453,1.43817191,599.9,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383954657,2.33616285,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383954859,2.33615868,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383955053,2.33615868,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383955261,0.89798677,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383955455,2.3365185,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383955657,2.3365185,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383955952,2.3365185,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383956253,2.3365185,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383956456,2.3365185,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383956759,2.3365185,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383956960,2.3365185,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383957258,1.43853173,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383957560,1.18870746,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383957756,2.33731146,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383957952,1.43853173,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383958355,1.43853173,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383958558,1.18870746,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383959056,3.52601892,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383959267,2.33731146,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383959555,1.43853173,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383959760,1.43853173,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383959960,1.18870746,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383961461,2.33851617,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383961761,1.43853173,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383962157,1.18870746,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383962557,1.43853173,599.9,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383962764,1.43853173,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383962964,1.43853173,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383963164,1.43853173,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383963464,1.18870746,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383963657,2.33851617,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383963658,3.52722363,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383963857,2.33851617,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383964064,2.62723919,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383964264,1.18870746,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383964461,1.43853173,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383964667,1.43853173,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383964865,1.43853173,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383965067,1.43853173,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383965367,2.34114328,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383965567,2.62723919,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383965767,1.43853173,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383965966,1.43853173,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383966169,2.62723919,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383966369,1.18870746,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383967571,3.03753404,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968270,1.84882658,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968462,7.80800256,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968463,6.11890487,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968667,3.03753404,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968668,4.6717229,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383968867,3.76723417,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969064,2.35414786,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969269,2.31829795,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969270,1.44893622,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969470,3.03753404,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969471,2.35492626,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383969667,1.18870746,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383970065,3.54363372,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383970467,2.35492626,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383970672,0.29038718,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383970874,0.62378163,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383972468,0.33339445,599.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383976676,1.73936824,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383976874,1.44893622,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383977575,0.29043202,599.88,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383977971,1.18870746,599.87,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383978377,0.33341112,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383978576,1.52211858,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383978978,0.33341112,599.86,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383979282,1.797,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383979880,4.16839734,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383980078,0.91014779,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383980477,1.17377375,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383981383,2.37139734,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383981983,3.54517109,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383983883,2.6350233,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383984080,1.17377375,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383984985,4.4320233,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383986483,0.91462549,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383986686,2.37587504,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383987296,2.3798312,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383987686,3.55360495,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383991291,1.46638096,599.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383991493,2.38100645,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383991692,0.91462549,599.84,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383991892,1.797,599.85,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743383992796,1.797,599.85,598.39,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743383992992,1.797,599.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384000597,1.17786855,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384001001,2.09345158,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384001299,3.55997829,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384001495,2.64439526,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384001802,2.38210974,599.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384001996,1.46652671,599.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384002201,1.46652671,599.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384002397,1.46652671,599.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384002702,1.46743394,599.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384002898,1.17786855,599.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384003196,3.5613413,599.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384003405,2.38347275,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384003603,2.09390736,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384003802,1.17786855,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384004000,2.09390736,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384004202,1.17786855,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384004701,1.17786855,599.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384005398,1.17786855,599.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384006000,1.17786855,599.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384006617,1.17786855,599.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384007005,2.38406258,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384007299,2.38406258,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384007812,5.44747785,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384008031,2.38406258,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384008220,2.38406258,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384008434,3.56193113,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384008620,1.46850183,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384008819,3.56299902,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384009014,1.46850183,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384009214,6.20158892,599.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384009509,5.44871505,599.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384009702,3.81812844,599.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384009912,6.70207368,599.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384010102,6.70207368,599.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384010408,6.70207368,599.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384010704,2.88394524,599.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384010906,0.33346116,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384011105,1.51132971,599.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384011307,0.33346672,599.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384011703,6.53502484,599.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384011908,5.44871505,599.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384012109,3.81812844,599.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384012310,2.38342968,599.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384012710,5.44871505,599.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384012910,3.81812844,599.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384013106,2.38342968,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384013426,2.09449719,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384013742,7.80004245,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384013937,2.38513047,599.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384014142,1.46850183,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384014341,2.38513047,599.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384014534,1.46850183,599.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384014735,6.19731362,599.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384014941,7.79336252,599.66,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384015130,2.382746,599.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384016038,3.56106454,599.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384016244,2.382746,599.64,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384016440,1.46686769,599.64,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384016643,4.72925822,599.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384016845,6.1942649,599.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384017146,9.75840712,599.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384017441,7.37258344,599.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384017738,6.1942649,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384018044,6.1942649,599.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384018242,6.1942649,599.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384018540,6.1942649,599.66,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384018745,6.1942649,599.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384019038,8.07957457,599.64,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384019242,4.72925822,599.63,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384019447,0.91562917,599.62,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384019640,6.19372901,599.62,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384019837,7.37204755,599.61,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384020040,4.72925822,599.6,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384020242,4.72925822,599.59,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384020543,2.38208038,599.58,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384020942,1.17831854,599.57,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384021147,3.56039892,599.57,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384021339,1.46686769,599.56,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384021536,3.16031854,599.57,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384021739,1.982,599.57,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743384039127,1.982,599.57,598.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384039328,1.982,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743384043332,1.982,599.57,598.64,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384043632,1.982,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743384082762,1.982,599.57,598.98,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384083163,1.982,599.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743384083559,0.36151465,599.57,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743384083756,6.66284861,600.73,599.08,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384083956,0.33293935,600.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384084162,0.30622907,600.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384084360,0.33295598,600.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384084560,0.30622907,600.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384084760,0.33297261,600.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384084962,0.30622907,600.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384085264,0.33298924,600.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384085563,0.30622907,600.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384085763,0.33300587,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384085964,0.30622907,600.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384086262,0.33302251,600.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384086564,0.30622907,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384086763,0.33303914,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089064,5.45804271,600.52,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089361,0.33305578,600.5,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089561,4.715934,600.49,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089763,2.94797482,600.51,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089764,1.66119604,600.46,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384089960,2.70873697,600.45,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384090165,2.70874251,600.44,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384090363,2.70874806,600.43,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384090560,2.70875361,600.42,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384090865,6.50980469,600.41,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384091061,6.6767403,600.4,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384091263,6.6767403,600.39,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384091462,1.66119604,600.36,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384091765,6.17669898,600.35,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384091965,7.00988485,600.34,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384092165,1.65597482,600.2,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384092363,5.02230985,600.19,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384092561,4.6428356,600.18,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384092760,4.715934,600.17,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384092959,7.00998476,600.16,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384093167,7.01241431,600.15,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384093368,7.01241986,600.14,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384093563,7.01242541,600.13,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384093764,6.67916429,600.12,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384094068,9.23236578,600.11,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384094270,6.17896,600.1,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384094462,6.17896,600.09,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384094663,6.17896,600.08,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384094969,2.37652307,600.07,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384095867,1.17831854,600.06,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384096669,1.65597482,600.45,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384096670,2.37867346,600.26,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384096869,1.17831854,600.28,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384097471,1.17831854,600.27,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384097873,5.43213184,600.34,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384098072,2.37872606,600.33,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384098666,1.17831854,600.32,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384099473,1.46459162,600.46,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384099669,3.05340578,600.47,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384099872,1.17831854,600.46,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384100170,1.17831854,600.49,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384100570,1.292,600.51,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384104678,6.16548004,600.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384104874,6.16548004,600.69,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384105071,6.66520358,600.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384105276,6.16548004,600.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384105476,9.21888582,600.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384105675,6.16548004,600.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384105878,6.16548004,600.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106073,3.05340578,600.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106074,6.16548004,600.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106275,6.16548004,600.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106476,6.16548004,600.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106674,0.91207487,600.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384106978,1.17831854,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384107376,5.88460094,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384107580,2.09039341,600.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384107774,5.88398734,600.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384107977,3.55179731,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384108181,5.42688455,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384108374,2.37347877,600.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384108982,1.17831854,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384109181,7.33477287,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384109481,7.75452155,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384109682,2.3693527,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384109878,0.91207487,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384110077,3.05340578,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384110274,5.42275848,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384110479,3.54767124,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384110681,1.17831854,600.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384111279,1.17831854,600.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384111882,2.024,600.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743384137398,2.024,600.57,599.18,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384137598,2.024,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384164914,2.31403263,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384166616,4.67972366,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384166815,2.36569103,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384167020,4.54565358,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384167718,3.08901736,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384167917,0.29014507,600.61,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384168521,0.63916373,600.6,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384168818,0.63916927,600.59,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384169018,0.63917482,600.58,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384169223,0.63918036,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384169528,0.63918591,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384169824,2.085,600.55,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384176923,0.30620307,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384177128,0.33303914,600.53,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384177329,0.30620307,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384177530,0.33305024,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384177726,0.30620307,600.5,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384178132,0.33306133,600.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384178334,0.30620307,600.48,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384178533,0.33307242,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384178832,0.30620307,600.46,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384179027,0.33308352,600.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384179231,1.45259233,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384179426,2.35947873,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384179634,1.78569249,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384179834,1.78569804,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384180033,1.45259233,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384180233,1.45259233,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384180535,0.33312235,600.38,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384181034,1.18646614,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384181639,7.32111084,600.37,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384181836,7.32111084,600.36,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384182041,6.1346447,600.35,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384182242,6.1346447,600.34,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384182442,2.35790464,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384182640,0.9068864,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384183035,2.35260031,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384183237,0.90484627,600.33,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384183438,1.18646614,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384183835,5.86805247,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384184140,0.90484627,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384184336,2.09131241,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384184539,5.86805247,600.31,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384184740,0.90484627,600.3,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384185345,1.18646614,600.29,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384185738,5.86171814,600.29,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384186041,2.09131241,600.28,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384186236,3.99481687,600.28,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384186440,1.45259233,600.27,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384186942,1.51965509,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384187137,6.18983639,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384187337,2.35260805,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384187742,5.44257865,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384187941,2.35260805,600.24,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384188139,2.35239596,600.24,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384188338,2.35224948,600.24,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384188746,0.33318895,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384189739,1.18646614,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384190340,0.33318895,600.26,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384191345,1.18646614,600.25,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384191546,0.33320005,600.24,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384194446,2.63494942,600.23,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384194846,1.44848328,600.22,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384195151,1.18646614,600.22,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384196347,1.18646614,600.21,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384196947,1.18646614,600.2,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384197852,1.18646614,600.19,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384198652,1.18646614,600.23,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384200052,0.33320005,600.24,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384208057,4.68478837,600.53,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384208354,2.35543373,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384208560,1.303,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384208761,4.3929706,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384208954,0.90947952,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384209159,2.36669874,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384209559,4.69967407,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384209761,2.36669874,600.5,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384209954,2.36815519,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384210156,0.91006076,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384210355,7.46020349,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384210560,1.18646614,600.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384211058,3.55462133,600.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384211262,2.36815519,600.48,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384211462,1.18646614,600.48,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384211957,3.55462133,600.48,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384212563,0.91006076,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384212864,2.0965269,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384213065,5.01496732,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384213267,3.79665468,600.46,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384213463,2.37031256,600.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384213765,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384214162,1.18646614,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384214359,7.35313039,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384214659,6.16666425,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384214865,4.70774437,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384215066,2.37031256,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384215365,4.70959831,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384215558,0.91006076,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384215761,4.00003136,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384215966,1.4602518,600.39,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384216162,3.0899706,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384216762,2.37437468,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384216959,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384217559,1.18646614,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384217759,1.18646614,600.42,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384218160,1.18646614,600.41,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384218965,1.18646614,600.4,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384219666,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384219667,1.18646614,600.43,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384220663,0.33308906,600.44,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384221665,1.18646614,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384221869,7.80770048,600.66,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384222062,4.71772988,600.65,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384222261,0.91325608,600.64,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384222465,3.0899706,600.64,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384222665,5.46648583,600.64,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384222864,2.37620481,600.63,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384223067,3.0899706,600.64,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384223262,3.0899706,600.78,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384223870,1.18646614,600.77,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384224265,2.64912855,600.8,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384224466,1.18646614,600.8,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384224766,0.28992148,600.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384225165,6.46075715,600.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384225368,8.20465867,600.92,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384225570,6.50366421,600.91,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384225772,2.70346286,600.9,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384226071,6.50366975,600.9,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384226367,2.7034684,600.89,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384226566,0.33284516,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384227166,1.24462546,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384227366,6.50368083,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384227668,5.48007077,600.87,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384227870,2.37444271,600.86,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384228471,0.33284516,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384229071,1.24462546,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384229273,6.49747173,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384229473,0.9117803,600.87,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384229674,4.70814476,600.87,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384229973,3.44229822,600.86,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384230170,0.33286177,600.85,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384230376,6.49697919,600.85,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384230674,2.36775296,600.84,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384230867,0.33287285,600.83,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384231066,1.24465315,600.83,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384231270,6.49699027,600.83,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384231467,3.56369219,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384231672,3.90326033,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384231971,3.79482226,600.81,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384232171,6.16211635,600.8,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384232368,2.37444271,600.79,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384232573,1.19593923,600.8,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384232770,4.98999486,600.8,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384233075,2.37204373,600.79,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384233275,2.65860164,600.79,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384233474,3.56798296,600.79,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384233670,2.37204373,600.78,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384233869,1.19593923,600.78,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384234274,3.56798296,600.78,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384234676,1.19593923,600.77,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384234970,2.10532055,600.77,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384235275,1.19593923,600.76,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384235671,1.19593923,600.75,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384236470,1.19593923,600.81,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384237473,0.33287839,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384241181,1.19593923,600.81,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384241776,0.33287839,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384242575,1.19593923,600.81,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384243076,0.33287839,600.82,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384244075,1.19593923,600.88,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384244479,1.19593923,600.9,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384245178,5.94064886,608.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384245179,4.68004014,601.08,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384245379,4.68004014,601.07,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384245682,2.35752181,601.06,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384245878,3.09695743,601.06,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384246484,1.19593923,601.05,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384247277,1.19593923,601.06,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384247980,1.988,601.05,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743384278810,1.988,601.05,599.41,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384279008,1.988,601.05,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743384279307,0.2897718,601.41,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743384281307,0.2897718,601.41,599.63,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384281510,5.41354099,601.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743384281713,0.33235289,601.77,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743384281912,0.28961746,601.46,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743384282108,1.77,601.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743384282313,0.30568686,601.75,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743384282515,4.12181906,601.76,599.72,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384282712,1.77,601.76,599.72,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384284313,1.77,601.76,600.21,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384285110,1.77,601.76,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384297117,1.16871202,601.79,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384297520,0.28944643,601.94,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384298317,1.16871202,601.93,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384298919,1.7790811,601.92,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384299119,1.44681104,601.91,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384299320,1.7790811,601.92,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384299522,2.99371202,601.9,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384300216,1.825,601.9,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743384318524,1.825,601.9,600.29,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384318827,1.825,601.9,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743384327931,1.825,601.9,600.31,2.8841914]
["bitfinex-derivatives","BNBF0:USTF0",1743384330336,1.825,601.9,600.66,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384331639,1.825,601.9,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743384341348,1.825,601.9,600.73,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384341550,1.825,601.9,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384358658,0.28925998,602.39,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384358858,0.63728407,602.38,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384359157,0.33202184,602.37,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384361056,1.493,602.36,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384362253,4.19225821,602.36,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384362458,2.36723086,602.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384362655,3.96210185,602.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384362855,4.08009892,602.34,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384363055,2.36482427,602.33,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384363453,5.417623,602.33,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384363661,3.7908726,602.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384363861,0.90930312,602.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384364059,2.69928026,602.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384364260,1.17091009,602.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384364460,3.53814095,602.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384364960,2.36723086,602.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384365261,0.3320494,602.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743384365760,0.3320494,602.32,600.79,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384366656,0.3320494,602.32,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743384367066,0.3320494,602.32,600.86,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384367461,0.3320494,602.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743384369556,1.493,602.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743384371260,1.493,602.36,600.9,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384373068,1.493,602.36,601.1,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384373472,1.493,602.36,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384384080,6.10879425,603.1,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384384275,0.90259767,603.09,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384384477,3.93821187,603.09,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384384677,3.0356142,603.09,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384385380,2.34811133,603.27,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384385575,6.10178981,603.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384385781,0.28881705,603.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384385980,0.33142213,603.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384386187,0.30474142,603.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384386388,1.854,603.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743384410912,1.854,603.45,601.13,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384411219,1.854,603.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743384412220,1.854,603.45,601.3,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384412417,1.854,603.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743384416722,1.854,603.45,601.48,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384417021,1.854,603.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743384417923,1.854,603.45,601.65,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384418721,1.854,603.45,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743384422717,1.854,603.45,601.67,2.88343833]
["bitfinex-derivatives","BNBF0:USTF0",1743384424019,1.854,603.45,601.8,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384424418,1.854,603.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743384426329,1.854,603.45,601.89,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384426528,1.854,603.45,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743384428035,1.854,603.45,602.04,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384428634,1.854,603.45,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743384457450,1.854,603.45,602.05,0.28868528]
["bitfinex-derivatives","BNBF0:USTF0",1743384461560,1.854,603.45,601.62,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384462059,1.854,603.45,602.05,0.28862782]
["bitfinex-derivatives","BNBF0:USTF0",1743384462365,1.854,603.45,601.62,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384462963,1.854,603.45,601.89,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384464257,1.854,603.45,602.02,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384466161,1.854,603.45,601.79,0.28855961]
["bitfinex-derivatives","BNBF0:USTF0",1743384473769,1.854,603.45,601.66,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384474561,1.854,603.45,601.67,0.2885979]
["bitfinex-derivatives","BNBF0:USTF0",1743384475465,1.854,603.45,602.02,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384476565,1.854,603.45,601.97,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384478071,1.854,603.45,601.94,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384479767,1.854,603.45,602.04,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384481465,1.854,603.45,602.03,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384482968,1.854,603.45,601.88,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384484976,1.854,603.45,601.87,0.28861226]
["bitfinex-derivatives","BNBF0:USTF0",1743384484977,1.854,603.45,601.9,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384485168,1.854,603.45,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384486174,1.854,603.45,601.92,2.88330026]
["bitfinex-derivatives","BNBF0:USTF0",1743384487674,1.854,603.45,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384491479,1.14444689,603.44,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384491880,1.14444689,603.43,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384492480,9.12391525,603.44,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384492681,2.34610009,603.43,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384493285,0.28873079,603.56,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384493495,1.14444689,603.55,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384494190,1.14444689,603.54,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384494589,2.34610009,603.55,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384494790,1.14444689,603.56,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384495197,1.14444689,603.65,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384495596,1.41,603.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384496790,0.33132879,603.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384497392,6.42708293,603.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384497593,2.34547322,603.62,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384497795,0.33133977,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384497996,1.23407477,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384498192,6.42709391,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384498389,2.34547322,603.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384498593,6.09575414,603.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384498892,2.34547322,603.59,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384499093,6.09575414,603.59,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384499300,2.34547322,603.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384499594,6.09575414,603.58,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384499795,2.34547322,603.57,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384499996,3.92679,603.57,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384500196,3.75011965,603.56,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384500394,6.09557509,603.56,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384500595,2.34545544,603.55,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384500897,0.90173311,603.55,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384501197,3.92578811,603.55,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384501398,6.09445518,603.54,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384501697,2.34433553,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384501898,0.90166751,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384502099,3.92572251,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384502397,3.75011965,603.52,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384502599,1.44336509,603.51,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384502799,2.3450326,603.5,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384502993,2.3450326,603.49,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384503199,2.3450326,603.48,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384503498,2.3450326,603.47,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384503706,2.3450326,603.46,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384503890,2.3450326,603.45,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384504092,2.3450326,603.44,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384504293,2.3450326,603.43,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384504495,2.3450326,603.42,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384504690,1.44336509,603.41,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384504893,7.73636714,603.42,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384505197,9.61597525,603.41,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384505394,6.09445518,603.4,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384505594,5.36839053,603.39,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384505901,3.75011965,603.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384506197,7.73640058,603.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384506398,9.61600869,603.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384506701,6.59195369,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384506998,9.6160647,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384507297,6.59200607,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384507492,6.59200607,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384507699,6.59200607,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384507900,6.09445518,603.31,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384508099,2.34433553,603.3,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384508400,3.92572251,603.3,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384508698,3.75011965,603.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384508894,6.09445518,603.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384509090,2.34433553,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384509292,0.90166751,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384509496,1.14444689,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384509695,2.58781198,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384509897,3.48947949,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384510296,1.14444689,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384510496,2.58781198,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384510700,1.14444689,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384511101,6.08942534,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384511303,6.08942534,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384511494,3.20527918,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384511699,0.90166751,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384511901,1.43937867,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384512097,4.88683144,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384512296,1.43937867,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384512602,1.14444689,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384512603,2.3403878,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384512903,0.90014915,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384513198,1.43920024,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384513399,0.90013659,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384513802,1.43908559,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384514306,2.33922218,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384514601,2.58353248,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384514806,3.48366907,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384514999,2.33922218,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384515204,3.024055,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384515401,5.36287201,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384515605,2.33881701,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384516005,0.28869965,603.4,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384516905,1.14444689,603.39,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384517400,1.43868042,603.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384517706,2.33881701,603.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518005,2.33881701,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518206,2.33881701,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518404,1.14444689,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518405,2.33881701,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518605,2.33881701,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384518799,2.33881701,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384519003,3.4832639,603.31,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384519201,2.33881701,603.3,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384519406,2.33881701,603.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384519602,2.33881701,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384519807,2.33881701,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384520107,2.33881701,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384520406,2.33881701,603.25,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384520601,2.33881701,603.24,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384520807,2.33881701,603.23,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384521102,2.33881701,603.22,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384521303,2.6436788,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384521601,2.63195171,603.17,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384521806,4.24671149,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384522006,6.38527388,603.15,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384522202,6.88283351,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384522509,1.60303269,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384522706,2.6436788,603.11,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384522906,2.6436788,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384523106,2.6436788,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384523303,2.64183532,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384523507,2.33697353,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384523704,2.33697353,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384523908,2.33697353,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384524109,2.33697353,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384524310,2.33697353,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384524508,3.48000898,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384524710,2.33697353,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384524904,7.22058823,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384525103,1.14444689,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384525304,4.9186894,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384525505,4.63887236,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384525705,1.43868042,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384526010,3.77424251,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384526202,6.07614134,602.98,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384526402,9.10019634,602.97,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384526607,3.77424251,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384526809,1.43868042,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384527105,2.33697353,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384527710,1.14444689,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384528406,1.14444689,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384529206,0.28894295,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384529207,6.56647495,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384529408,6.06869209,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384529711,6.06869209,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384529913,6.06869209,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384530109,6.06869209,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384530311,6.06869209,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384530510,6.06869209,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384530707,9.09274709,602.98,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384530913,6.06869209,602.97,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384531114,2.33424347,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384531414,0.89829311,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384531613,3.92234811,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384531806,1.43868042,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384532012,2.33697353,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384532509,0.28892496,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384532510,5.41420178,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384532709,6.56387279,603.11,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384533015,2.3332333,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384533215,6.06049577,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384533515,3.47768019,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384533712,7.20494266,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384533914,6.06049577,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384534112,3.76679579,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384534314,2.3318556,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384534616,1.14444689,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384534817,3.47630249,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384535016,1.43356249,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384535316,2.3318556,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384536818,2.04274,603.15,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384537017,1.14444689,603.15,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384537517,1.14444689,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384537918,1.14444689,603.13,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384538612,0.28878949,603.17,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384538613,1.14444689,603.12,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384539016,1.14444689,603.11,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384539818,2.3320728,603.1,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384540013,2.3320728,603.09,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384540219,2.66370376,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384540418,2.3320728,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384540618,2.3320728,603.06,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384540813,2.3320728,603.05,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384541014,2.33387157,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384541217,2.33387157,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384541420,2.33387157,603.02,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384541621,6.06806609,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384541821,1.14444689,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384542021,4.91522333,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384542215,1.43580603,603.0,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384542619,1.14444689,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384543118,2.58025292,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384543322,1.14444689,602.99,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384543720,1.14444689,602.98,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384544318,2.33387157,603.03,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384544519,1.14444689,603.04,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384544717,0.33163096,603.08,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384545121,1.14444689,603.07,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384545724,3.024055,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384546520,6.07255696,603.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384546720,2.33613425,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384546925,3.024055,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384547425,7.65999652,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384547619,2.33613425,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384547825,3.48058114,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384548419,2.33613425,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384548619,2.33613425,603.42,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384548819,2.33613425,603.41,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384549022,1.43724109,603.4,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384549223,3.48058114,603.41,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384549425,7.71644684,603.41,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384549625,6.57199995,603.4,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384549821,2.83482865,603.39,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384550029,3.92294816,603.39,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384550227,3.7371713,603.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384550527,6.07450603,603.38,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384550729,3.48178162,603.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384550923,7.21895292,603.37,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384551126,7.21895292,603.36,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384551326,6.07450603,603.35,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384551527,6.07450603,603.34,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384551829,3.93613425,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384552028,2.33613425,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384552623,5.36018925,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384552829,2.33613425,603.31,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384554923,1.14444689,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384555626,1.6,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384561427,4.62180319,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384561629,2.33784521,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384562027,3.4822921,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384562433,2.58317112,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384562635,1.14444689,603.32,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384562829,1.6,603.33,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743384587960,1.6,603.33,602.0,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384588163,1.6,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743384602267,1.6,603.33,602.06,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384603874,1.6,603.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743384607478,1.6,603.33,602.17,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384607671,1.6,603.33,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743384608579,1.6,603.33,602.25,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384608883,1.6,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743384610580,1.6,603.33,602.3,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384611076,1.6,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743384624086,1.6,603.33,602.52,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384624286,1.6,603.33,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743384667429,1.6,603.33,601.78,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384667728,1.6,603.33,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384668126,0.30477495,603.32,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384668727,3.48157665,603.31,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384668925,2.64190471,603.3,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384669124,3.62820296,603.29,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384669325,2.66865077,603.28,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384669529,2.66865627,603.27,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384669831,2.66866176,603.26,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384670026,2.66866726,603.25,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384670230,2.33712976,603.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384670425,2.33712976,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384670725,2.33712976,603.22,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384670929,2.33712976,603.21,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384671329,2.33712976,603.2,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384671530,0.89928483,603.2,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384671831,1.14444689,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384672331,7.22098426,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384672532,6.07653737,603.18,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384672831,2.33814055,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384673032,3.77598548,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384673225,1.14444689,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384673426,3.48258744,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384673631,7.22098426,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384673931,7.22098426,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384674127,6.07653737,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384674331,6.07653737,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384674632,1.14444689,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384674832,3.01954691,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384675429,1.14444689,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384676229,1.943,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384682735,1.14444689,603.18,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384683535,1.14444689,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384683738,1.44927203,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384684041,2.33399081,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384684241,2.33399081,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384684736,7.71052141,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384684940,6.06837611,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384685140,7.212823,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384685345,6.06837611,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384685639,6.06837611,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384685835,6.06837611,603.11,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384686041,2.33449458,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384686235,0.89788253,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384686434,3.91742944,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384686633,1.43610828,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384686837,2.33399081,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384687439,6.06571323,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384687635,2.33380308,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384687835,0.89788253,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384688235,1.14444689,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384688638,7.20942029,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384688839,2.33351287,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384689035,3.01954691,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384689241,3.9169515,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384689442,2.33351287,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384689941,1.14444689,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384690136,2.04185148,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384690339,1.14444689,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384690539,1.14444689,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384691540,1.14444689,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384692138,1.14444689,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384693342,1.14444689,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384693938,1.14444689,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384694242,4.87555818,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384694445,6.56168307,603.11,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384694641,6.06206524,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384694846,6.06206524,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384695145,6.06206524,603.08,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384695342,6.55986486,603.07,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384695544,6.55986486,603.06,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384695848,9.57941177,603.05,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384696144,5.16475339,603.04,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384696347,2.33150536,603.03,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384696548,2.63644299,603.02,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384696849,2.63644299,603.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384697051,2.63644299,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384697249,2.33261743,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384697451,3.01954691,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384697745,3.91670746,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384697944,1.43434481,602.99,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384698150,2.33107037,602.99,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384698552,3.01954691,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384698751,2.33017713,603.08,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384698946,2.33017713,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384699145,2.33123366,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384699347,3.91618244,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384699550,3.7271832,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384699854,6.05841686,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384700056,2.33123366,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384700253,0.30488469,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384700649,6.86125541,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384700853,3.47586463,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384701047,7.20304783,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384701250,6.05860094,603.11,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384701452,9.07814785,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384701754,6.0584871,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384701955,2.33024073,603.08,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384702155,3.01954691,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384702354,6.55627282,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384702555,3.13399626,603.16,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384702755,0.30489462,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384702956,1.44934151,603.15,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384703161,0.30489462,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384703555,6.86116744,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384703757,4.27844315,603.13,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384704056,4.92887508,603.12,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384704259,9.1901456,603.11,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384704557,6.86127759,603.1,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384704757,3.13399626,603.09,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384704952,6.36349023,603.08,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384705155,6.86127759,603.07,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384705355,6.86127759,603.06,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384705552,6.86127759,603.05,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384705759,6.55638297,603.04,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384705955,6.55638297,603.03,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384706154,6.55638297,603.02,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384706456,6.05859561,603.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384706665,2.33131428,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384706862,0.89669913,603.0,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384707661,1.14444689,602.99,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384707860,0.30490323,602.98,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384708160,1.20160236,602.98,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384708363,1.44935012,602.97,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384708565,7.70080412,602.97,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384708763,6.5564172,602.96,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384708963,6.55645533,602.95,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709158,6.55645533,602.94,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709364,6.55645533,602.93,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709564,6.05859561,602.92,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709762,3.01954691,602.96,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709763,2.33026887,602.91,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384709958,6.05458135,602.95,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384710158,3.01954691,602.91,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384710866,1.14444689,602.9,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384711257,1.14444689,602.91,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384711865,6.05468777,603.05,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384712065,3.01954691,603.06,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384712768,1.14444689,603.41,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384712963,2.0404662,603.41,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384713470,1.424,603.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384717372,2.85737588,603.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384717573,0.30479387,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384717768,6.36958366,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384717975,0.89733647,603.22,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384718374,0.89733647,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384718571,3.01954691,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384718874,3.91688338,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384719071,1.43337588,603.22,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384719276,3.75471235,603.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384720071,1.14444689,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384720276,7.215585,603.23,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384720478,5.35025926,603.22,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384720673,2.33071235,603.21,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384721072,3.47515924,603.21,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384721274,1.14444689,603.21,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384721774,1.424,603.24,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743384733483,1.424,603.24,601.88,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384733687,1.424,603.24,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384750397,3.01954691,603.41,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384750598,0.28869366,603.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384750799,1.87510002,603.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384751105,0.63601189,603.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384751298,0.63601738,603.65,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384751497,0.30469957,603.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384751903,0.33132879,603.63,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384752102,0.30469957,603.62,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384752302,0.33133977,603.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384752503,0.30469957,603.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384752705,0.33135075,603.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384752906,0.30469957,603.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384753106,0.30469957,603.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384753310,0.30469957,603.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384753607,0.30469957,603.55,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384753906,1.92069957,603.54,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384754107,0.30469957,603.53,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384754706,1.616,603.54,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743384760305,1.616,603.54,601.96,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384760506,1.616,603.54,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384762909,1.16874835,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384763607,1.16874835,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384764110,1.16874835,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384764811,1.16874835,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384765712,2.33040727,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384765912,4.62661017,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384766110,1.43620091,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384766111,2.33040727,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384766309,4.91621057,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384766508,3.03928854,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384766909,5.36969581,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384767109,2.33040727,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384767809,2.3311275,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384768415,1.16874835,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384769310,3.49987585,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384769513,2.3311275,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384769814,3.49987585,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384770016,5.37745161,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384770212,2.3311275,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384770813,3.49987585,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384771315,2.3311275,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384771515,1.4327817,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384771814,1.616,603.54,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384773212,8.19020646,603.54,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384773418,6.57422998,603.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384773618,2.33956312,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384773818,0.8983458,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384774021,6.0767699,603.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384774212,2.33956312,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384774418,0.8983458,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384774818,1.16874835,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384775216,7.74298953,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384775414,7.74298953,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384775719,6.0767699,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384775919,6.0767699,603.47,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384776121,6.0767699,603.46,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384776321,2.33956312,603.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384776518,0.8983458,603.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384777417,1.16874835,603.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384777821,7.24979986,603.44,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384778025,6.08105151,603.43,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384778218,6.08105151,603.42,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384778426,4.63868552,603.41,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384778623,2.33426044,603.4,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384778826,1.4327817,603.42,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384779028,3.04748227,603.4,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384779524,4.48026397,603.4,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384779724,2.33461682,603.39,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384779928,3.50336517,603.39,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384780124,2.33461682,603.38,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384780330,1.4327817,603.38,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384780525,1.16874835,603.39,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384780731,1.16874835,603.37,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384781731,1.16874835,603.36,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384782429,1.16874835,603.35,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384783431,1.16874835,603.34,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384784228,1.16874835,603.33,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384784428,2.07058347,603.33,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384784629,1.16874835,603.33,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384784934,2.91374835,603.33,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384785135,1.16874835,603.32,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384785334,3.51269153,603.32,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384786134,1.16874835,603.32,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384787431,1.745,603.33,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743384789133,1.745,603.33,602.16,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384790132,1.745,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384805648,10.88703686,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384805849,6.09116333,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384806046,2.34367132,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384806349,3.95201705,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384806549,3.74749201,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384806750,2.34210148,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384806946,1.16874835,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384807142,3.51084983,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384807343,2.60970631,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384807548,1.16874835,603.49,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384807750,0.30473061,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384808050,0.28866732,603.47,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384808844,4.6458501,603.5,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384809048,5.39210736,603.49,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384809245,2.34123383,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384809449,3.50998218,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384809655,1.16874835,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384810153,1.963,603.49,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384823661,4.30090759,603.49,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384823861,3.50665594,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384824059,4.94646872,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384824357,4.31066018,603.47,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384824661,4.04523367,603.46,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384824865,0.30468088,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384825159,6.88246462,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384825358,4.27559126,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384825664,2.33827551,603.43,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384825960,0.30472761,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384826263,2.64465542,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384826464,0.30472761,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384826758,9.43284506,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384826956,6.38627792,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384827156,2.64479105,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384827364,0.30472761,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384827563,1.20475201,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384827759,0.30472761,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384828058,2.33981177,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384828263,0.30475575,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384828461,0.9000244,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384828462,5.38626105,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384828657,2.33868551,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384829259,6.57763497,603.47,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384829465,3.14181408,603.46,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384829663,0.63619468,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384829966,0.30476706,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384830558,1.16874835,603.43,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384830762,0.63621116,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384831065,2.63156547,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384831258,2.63156547,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384831459,2.63156547,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384831663,0.30476706,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384831863,1.60303269,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384832159,0.30476706,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384832364,1.60303269,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384832662,2.64229209,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384832861,0.30476706,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384833365,1.16874835,603.12,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384833562,0.30476706,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384833860,1.16874835,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384834264,7.74391461,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384834464,9.6217334,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384834766,6.57516626,603.08,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384834958,5.38565636,603.07,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384835162,3.73847587,603.06,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384835362,6.07756509,603.06,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384835562,2.33908922,603.05,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384835762,1.16874835,603.04,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384836166,1.16874835,603.03,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384836366,7.24631344,603.03,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384836564,2.33752503,603.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384836760,3.50627338,603.03,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384836966,3.04656714,603.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384837162,3.50627338,603.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384837766,2.33752503,603.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384837967,2.33752503,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384838168,0.30484495,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384838368,2.33752503,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384838668,1.20449465,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384838870,0.30484495,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839067,2.33752503,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839264,0.98668741,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839265,2.33752503,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839466,6.56601473,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839664,2.33522132,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384839871,7.67930362,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384840067,2.33752503,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384841371,0.28892736,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384842168,2.62047118,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384842869,3.04656714,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384843068,5.37641373,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384843269,2.32984659,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384843870,6.05599256,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384844068,6.36078349,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384844266,6.05599256,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384844469,6.05599256,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384844672,2.32984659,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384845071,0.89674762,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384845269,3.04656714,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384845470,2.32816803,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384845674,0.30474711,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384845869,6.38468098,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384846174,5.37573752,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384846375,1.43233327,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384846570,2.32816803,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384846777,3.49691638,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384847276,1.16874835,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384847570,2.06458311,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384847776,1.16874835,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384848171,0.30472694,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384848373,1.47347529,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384848872,1.47347529,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384849069,1.16874835,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384849476,1.16874835,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384849877,4.93131375,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384850078,7.22370409,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384850278,6.05495574,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384850478,6.05495574,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384850679,3.7625654,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384851279,4.08482913,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384851474,5.5191925,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384851680,2.60149231,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384851880,3.49757748,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384852084,1.16874835,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384852380,2.06483352,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384852581,3.49757748,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384852782,2.32882913,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384852982,1.43274396,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384853182,2.32882913,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384853783,3.49757748,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384854079,2.60149231,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384854282,1.16874835,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384854480,3.49757748,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384854688,7.72415108,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384854982,7.72416966,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384855184,6.05779048,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384855483,2.33203296,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384855679,0.89693575,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384855885,1.16874835,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384856280,7.72529105,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384856586,7.2276576,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384856790,6.5565649,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384856991,3.13450755,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384857193,6.05890925,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384857390,3.50078131,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384857690,7.2276576,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384857893,6.05890925,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384858087,2.33203296,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384858291,3.94350289,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384858592,1.43274396,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384858785,3.04656714,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859191,6.06082974,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859391,6.06082974,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859591,1.756,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859592,5.3776555,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859792,2.33108836,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384859987,3.04656714,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384860592,1.16874835,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384861092,1.16874835,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384861288,3.50099437,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384861593,1.43413051,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384861892,1.16874835,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384862092,4.93512488,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384862393,4.89771652,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384862692,3.50099437,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384862892,2.33108836,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384863094,2.33108836,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384863292,2.33108836,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384863489,2.33108836,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384863689,2.33108836,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384863886,2.33108836,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384864087,7.22996254,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384864291,6.06121419,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384864492,6.06121419,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384864692,6.06121419,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384864892,2.33224602,603.12,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384865092,3.94352499,603.12,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384865292,3.72896817,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384865493,6.06121419,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384865695,0.89695785,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384865886,3.04656714,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384866087,6.81309421,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384866291,2.33108836,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384866593,3.49983671,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384866794,2.33108836,603.08,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384866991,1.16874835,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384867498,1.16874835,603.08,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384868394,1.16874835,603.07,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384869193,1.16874835,603.06,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384869998,1.16874835,603.05,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384870597,2.33108836,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384870798,3.49983671,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384871103,2.33108836,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384871304,1.16874835,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384871501,2.33108836,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384871700,2.33108836,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384871905,3.49983671,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384872200,2.33108836,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384872404,1.16874835,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384872806,7.72935546,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384873006,7.72935546,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384873206,6.5606148,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384873407,3.1353967,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384873606,1.4735691,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384873807,0.30482075,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384874002,1.16874835,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384874207,7.72936315,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384874405,6.5606148,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384874606,2.33293603,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384874905,7.67356384,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384875105,6.07253932,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384875305,2.33559204,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384875505,6.0741644,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384875703,0.89870467,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384875902,6.07417227,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384876103,3.94527181,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384876302,1.43688737,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384876502,2.33559204,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384877204,0.89949976,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384877399,2.06824811,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384877601,1.16874835,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384878006,7.74690339,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384878206,7.24926493,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384878407,9.12708372,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384878607,6.08051658,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384878802,2.33935916,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384879003,0.89949976,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384879207,3.9460669,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384879409,6.0839482,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384879707,2.34279078,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384879908,6.82826462,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384880107,6.0839482,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384880307,2.34279078,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384880508,3.94764052,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384880708,3.74115742,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384880910,6.07694503,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384881106,2.34279078,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384881311,0.90107338,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384881508,3.94764052,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384881704,2.30225072,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384881904,4.6450415,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384882309,3.04656714,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384882509,7.69160864,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384882711,4.6450415,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384882904,5.81378985,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384883109,2.34279078,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384883310,0.90263695,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384883510,3.94920409,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384883704,2.30225072,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384883908,1.16874835,603.12,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384884109,5.81785514,603.12,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384884303,3.51560442,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384884506,5.81785514,603.11,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384884703,2.34685607,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384884908,3.94920409,603.1,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384885107,3.20488767,603.09,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384885310,3.20488767,603.08,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384885511,3.20488767,603.07,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384885711,0.90263695,603.06,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384885905,0.90263695,603.05,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384886110,0.90263695,603.04,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384886411,4.64910679,603.03,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384886605,5.1468505,603.02,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384886809,5.1468505,603.01,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384887008,5.1468505,603.0,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384887207,5.1468505,602.99,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384887410,0.90263695,602.98,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384887606,0.90263695,602.97,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384887811,0.90263695,602.96,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384888013,0.90263695,602.95,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384888213,0.90263695,602.94,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384888412,0.90263695,602.93,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384888613,0.90263695,602.92,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384888812,0.90263695,602.91,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384889011,0.90263695,602.9,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384889209,0.90292033,602.89,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384889411,0.90292033,602.88,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384889709,1.16874835,602.88,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743384890117,2.07166868,602.87,601.97,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1743384890307,0.90292033,602.86,600.61,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384890512,0.90292033,602.85,600.61,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384890813,3.94948747,602.84,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743384891013,4.64984358,602.83,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743384891214,0.90292033,602.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743384891411,0.90292033,602.81,601.04,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384891614,0.90292033,602.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384891810,0.90292033,602.79,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384892013,0.90292033,602.78,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384892210,0.90292033,602.77,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384892915,1.16874835,602.76,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384893112,3.51263465,602.76,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384893309,2.3438863,602.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384893514,1.16874835,602.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384893715,4.95581712,602.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384893913,3.74893287,602.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384894116,5.45386012,602.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384894309,3.74893287,602.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384894511,6.09410438,602.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384894709,6.09410438,602.72,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384894917,6.09410438,602.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384895217,0.90198904,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384895417,4.65092191,602.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384895613,3.04656714,602.72,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384895614,2.3438863,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384895818,3.04656714,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384896019,9.13595445,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384896221,2.3438863,602.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384896416,5.94814181,602.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384896619,2.3438863,602.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384896814,3.04656714,602.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384897016,5.39045344,602.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384897217,2.3438863,602.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384897421,3.51105552,602.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384897621,1.44189726,602.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384897819,4.64632271,602.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384898023,3.74433367,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384898218,2.07073739,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384898418,3.51105552,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384898619,7.25538919,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384898823,7.25538919,602.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743384899124,6.08664084,602.64,601.07,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384899327,2.3438863,602.63,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384899623,1.44189726,602.63,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384899923,2.61064561,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384900219,1.16874835,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384900415,1.301,602.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384903328,0.30505635,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384903930,1.301,602.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384914027,3.63509142,602.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384914224,1.43603358,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384914427,3.63525805,602.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384914631,1.17356736,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384914828,3.50782541,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384916132,1.17356736,602.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384916927,1.301,602.69,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743384925243,1.301,602.69,601.24,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384925445,1.301,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384928948,2.19952608,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384929142,3.63701586,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384929641,2.33601586,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384930143,1.301,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384930346,1.17356736,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384931248,1.17356736,602.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384932149,1.301,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384933349,0.33185106,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384933555,0.3051638,602.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384933749,0.33186207,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384933952,0.3051638,602.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384934149,0.33187309,602.64,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384934351,0.3051638,602.63,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384934752,0.3318841,602.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384934955,0.3051638,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384936157,0.30519782,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384936357,0.28908457,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384936556,0.30519782,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384937556,2.3381162,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384937752,4.63938879,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384937949,3.95133709,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384938151,3.73932684,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384938357,6.07902763,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384938556,2.33970079,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384938757,0.90006195,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384939053,1.17356736,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384939453,1.17356736,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384939658,4.9513224,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384939858,3.73932684,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384940054,6.07902763,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384940251,7.75086554,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384940454,6.07902763,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384940752,6.07902763,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384940958,6.07902763,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384941155,6.07902763,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384941354,0.90006195,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384941555,6.08038585,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384941859,5.39233415,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384942059,3.73932684,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384942260,2.3381162,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384943256,0.90006195,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384943454,1.17356736,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384943856,1.17356736,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384944259,4.95702198,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384944455,7.26176291,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384944659,6.08819555,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384944857,6.08819555,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384945060,2.34299154,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384945261,0.90115059,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384945557,1.17356736,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384945756,3.51749326,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384946057,1.44108585,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384946259,4.95857911,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384946461,3.74682321,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384946661,3.78501175,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384946957,3.51616317,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384947165,2.34259581,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384947366,1.17356736,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384947562,1.17356736,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384948266,1.87770778,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384948267,9.14365343,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384948467,2.34259581,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384948970,3.51616317,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384949170,2.34259581,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384949469,6.0923685,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384949770,6.0923685,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384950070,6.09329008,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384950270,2.34548054,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384950463,2.77981568,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384950667,9.14456522,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384950867,2.34319375,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384951169,3.51676111,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384951370,2.34319375,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384951566,1.17356736,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384951870,2.34319375,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384952269,3.95338304,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384952569,2.34319375,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384952967,1.17356736,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384953670,0.3318841,602.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384954466,1.55,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384956570,7.64453139,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384956872,5.39446889,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384957071,2.34319375,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384957273,0.9021079,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384957467,9.14652047,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384957670,4.65133354,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384957869,0.90244809,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958071,3.74922564,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958072,6.0956758,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958268,5.39768473,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958571,3.74926621,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958770,7.26924316,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384958968,6.0956758,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384959274,6.0956758,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384959474,6.0956758,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384959673,6.0956758,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384959870,6.0956758,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384960070,6.0956758,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384960274,6.0956758,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384960471,6.0956758,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384960675,2.34353394,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384960978,2.34353394,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384961771,3.5171013,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384962071,2.34353394,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384962275,0.90244809,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384962477,6.09550395,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384962676,6.09550395,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384962872,6.09550395,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384963072,2.34633919,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384963277,0.90244809,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384963474,1.17356736,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384963873,7.26907131,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384964076,7.26957518,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384964277,6.09600782,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384964579,2.34353394,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384964773,0.90244809,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384964972,2.61762031,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384965174,3.05127514,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384965572,9.14717931,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384965776,7.26947153,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384965976,6.09590417,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384966173,6.09590417,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384966373,6.09590417,602.46,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384966577,6.09590417,602.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384966777,5.39480908,602.44,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384966980,2.34353394,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384967180,2.34521572,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384967379,1.44276763,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384967581,1.17356736,602.42,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384968479,1.55,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384968480,6.09793196,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384968780,6.09793196,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384968981,6.09793196,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384969280,9.1492071,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384969480,2.34535727,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384969682,5.39663241,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384969982,2.34535727,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384970481,6.09795508,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384970783,2.34674135,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384970979,3.95386478,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384971175,3.75121373,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384971378,6.59620818,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384971580,2.84499445,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384971781,2.34535727,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384972275,2.06379958,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384972477,2.98253028,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384972681,2.98253579,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384972881,2.9825413,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384973084,2.34535727,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384973385,0.63719959,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384973585,0.6372051,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384973785,1.50552858,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384974386,1.47881468,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384974684,7.76977554,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384974884,8.07501979,602.46,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384975084,6.59573261,602.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384975285,6.59573261,602.44,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384975580,6.59573261,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384975780,6.59573261,602.42,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384975986,6.59573261,602.41,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384976287,6.59573261,602.4,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384976483,2.84451888,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384976684,6.59573261,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384976882,2.84451888,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384977078,0.90236995,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384977480,1.17356736,602.37,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384977985,7.76929997,602.37,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384978186,7.76929997,602.36,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384978486,9.64702978,602.35,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384978786,6.0973756,602.34,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384978987,2.34616187,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384979189,5.39641272,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384979387,6.59579845,602.32,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384979586,2.34616187,602.31,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384979783,0.90236995,602.31,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384979983,1.17356736,602.3,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384980488,7.27094296,602.3,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384980689,6.0973756,602.29,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384980886,6.0973756,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384981091,2.84461104,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384981283,2.34513758,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384981485,2.34513758,602.25,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384981688,2.34513758,602.24,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384981884,2.34513758,602.23,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384982089,2.34513758,602.22,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384982286,4.98528754,602.21,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384982490,2.65051974,602.2,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384982687,1.74814979,602.19,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384982992,1.60303269,602.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384983186,0.30538216,602.16,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384983385,8.19885746,602.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384983586,6.59582477,602.16,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384983795,4.0181784,602.15,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743384983992,3.75121373,602.14,600.3,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743384984188,2.67729176,602.13,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384984392,2.34513758,602.12,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384984592,6.0973756,602.12,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384984888,0.90236995,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384985093,2.34440064,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384985393,3.05809435,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384985589,9.65222294,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384985789,6.59412859,602.1,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384985990,2.84291486,602.09,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384986188,6.09545956,602.09,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384986392,2.34424583,602.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384986589,0.90163301,602.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384986794,3.95972736,602.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384986997,6.08454525,602.07,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384987195,5.39830406,602.06,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384987394,2.34020971,602.05,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384987988,2.34020971,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384988389,1.44073752,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384988588,3.05809435,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384988997,2.34020971,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384989294,0.33215418,602.13,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384989495,5.73131588,602.13,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384989694,2.34020971,602.12,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384989889,6.08267688,602.12,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384990094,2.34020971,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743384990396,3.05809435,602.11,600.33,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1743384990590,5.39830406,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384990793,2.34020971,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384990992,2.33967186,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384991196,3.51586199,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384991393,2.33967186,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384991694,0.33215418,602.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384992095,2.33967186,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384995490,0.90012753,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384995689,5.39641878,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384995892,2.33832443,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384996090,1.4381969,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384996293,1.17619013,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384996797,1.17619013,602.37,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384997298,2.33778751,602.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384997494,4.63871751,602.35,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384997700,2.33923627,602.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384997900,3.73901125,602.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384998098,2.33923627,602.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384998295,3.73901125,602.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384998494,2.33923627,602.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384998800,1.43808125,602.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384998994,4.49242337,602.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743384999194,2.33771462,602.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385000000,3.05441501,602.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385000300,2.33771462,602.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385000497,3.73854069,602.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385000701,0.30533987,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385001199,3.88863673,602.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385001402,1.74335845,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385001604,2.33763673,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385001803,4.49242337,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385002003,0.89962837,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385002201,2.33763673,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385002597,5.39324071,602.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385002803,4.04370273,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385003003,2.3388257,602.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385003198,0.30538619,602.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385003802,1.20501456,602.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385004103,0.30538619,602.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385004303,2.64421189,602.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385004604,6.07714224,602.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385004803,2.3388257,602.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385005005,3.95404338,602.16,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385005302,3.73831654,602.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385005504,6.07714224,602.15,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385005705,3.51501583,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385005901,7.75194631,602.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385006102,6.07714224,602.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385006302,6.07714224,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385006504,6.07714224,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385006800,2.3388257,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385007006,3.95341194,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385007211,3.73831654,602.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385007407,6.07570856,602.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385007605,3.51358215,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385007806,7.25189869,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385008005,6.07570856,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385008207,2.33739202,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385008406,0.89899693,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385008807,3.05441501,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385009111,3.05441501,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385009813,1.17619013,602.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385010216,1.17619013,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385011112,1.17619013,602.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385011514,1.17619013,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385011715,3.51178955,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385012015,2.33559942,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385012211,0.28944162,602.13,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385012814,1.17619013,602.12,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385013416,1.17619013,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385014116,1.17619013,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385014309,7.74731656,602.1,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385014509,9.6255415,602.09,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385014717,6.57112649,602.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385014912,2.33710153,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385015117,0.89890418,602.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385015313,1.17619013,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385015710,7.24865663,602.06,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385015917,6.0724665,602.05,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385016214,7.4914665,602.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385016417,6.0724665,602.03,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385016617,6.0724665,602.02,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385016920,6.0724665,602.01,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385017218,6.57124854,602.0,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385017411,6.57124854,601.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385017612,6.57124854,601.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385017819,6.57124854,601.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385018018,0.98624936,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385018224,2.6299983,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385018521,3.6273975,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385018718,0.30554872,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385019126,1.17619013,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385019325,0.30554872,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385019823,0.30556534,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385020023,0.30556534,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385020220,1.48175547,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385020422,0.30556534,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385020617,6.87692932,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385020818,2.33710153,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385021017,0.30556534,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385021620,1.20446952,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385021821,0.30556534,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385022022,2.64266687,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385022215,0.30556534,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385022723,5.69871489,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385023023,6.38201572,601.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385023219,1.20507862,601.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385023423,0.30556534,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385023825,0.89951328,601.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385024019,3.95392829,601.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385024224,3.73771584,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385024521,6.075847,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385024722,4.01332261,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385025022,4.04336669,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385025221,1.64835134,601.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385025424,8.52885127,601.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385025624,6.88049993,601.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385025825,3.14278409,601.67,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385026021,0.30565161,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385026627,6.87730115,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385026927,6.19639443,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385027127,6.87730115,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385027328,6.19639443,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385027531,6.37828404,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385027726,2.64296231,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385027927,0.30565161,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385028831,6.87645955,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385029034,2.33652434,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385029233,3.95338066,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385029433,3.73532173,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385029628,6.07184607,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385029828,2.33562785,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385030029,3.05441501,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385030834,6.06922914,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385031028,6.06922914,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385031333,6.06922914,601.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385031533,2.33595065,601.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385031733,3.95285757,601.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385031934,3.73327849,601.67,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385032131,6.06922914,601.67,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385032333,2.33657902,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385032534,3.95309925,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385032733,3.73327849,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385032934,6.06985751,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385033134,3.51276915,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385033328,0.30561151,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385033533,6.06985751,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385033831,7.24604764,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385034135,6.06985751,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385034334,6.07014377,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385034634,6.07014377,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385034837,6.07014377,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385035038,6.37576823,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385035337,6.37576823,601.56,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385035537,2.64248974,601.55,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385035738,0.30562446,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385036236,0.89879434,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385036440,2.33467068,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385036636,5.38908569,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385036834,0.89879434,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385037137,1.436087,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385037336,2.33488134,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385037537,6.56973577,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385037729,2.64234639,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385037934,5.39117133,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385038134,3.73405936,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385038330,1.17619013,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385038636,7.24767587,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385038832,7.24767587,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385039035,2.33522873,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385039235,1.43643439,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385039432,1.17619013,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385040741,1.17619013,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385041038,3.51309636,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385041241,7.24787669,601.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385041439,7.24787669,601.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385041640,6.07168656,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385041840,6.07168656,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385042141,6.07168656,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385042338,3.77334062,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385042539,1.43643439,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385042743,4.63374763,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385042946,0.89879434,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385043144,3.05441501,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385044044,6.07183547,601.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385044239,1.17619013,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385044944,6.07134091,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385045145,6.07134091,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385045345,2.33513112,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385045539,3.05441501,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385046345,6.06964133,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385046537,6.06964133,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385046741,9.12405634,601.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385046942,6.06964133,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385047245,5.39041914,601.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385047447,4.03913265,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385047646,0.30549545,601.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385047841,2.64149958,601.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385048045,0.30549545,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385048446,6.3756232,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385048646,2.641986,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385048946,2.33466452,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385049143,3.05441501,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385049347,5.38907953,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385049543,2.33466452,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385050245,0.89865021,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385050445,4.63290635,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385050647,6.07106878,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385050844,6.07106878,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385051145,2.33681264,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385051351,0.89865021,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385051544,1.17619013,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385051947,4.94901708,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385052150,1.43601431,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385052351,3.51085465,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385052942,1.17619013,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385053347,9.626056,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385053548,6.57164099,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385053849,6.57164099,601.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385054044,6.57164099,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385054243,6.07289735,601.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385054449,2.33740185,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385054649,3.95306522,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385054850,4.91168563,601.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385055049,6.07289735,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385055347,6.07289735,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385055550,6.07289735,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385055749,2.34015536,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385055950,0.90005975,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385056350,1.17619013,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385056750,7.25861278,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385056946,3.51535671,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385057145,2.33916658,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385057751,1.43910683,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385057952,1.17619013,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385058146,0.90070248,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385058346,1.17619013,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385058750,1.17619013,601.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385059151,7.26123516,601.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385059352,7.26123516,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385059549,6.08504503,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385059855,6.08504503,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385060055,2.33980931,601.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385061046,1.43910683,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385061251,6.08791841,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385061448,2.33980931,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385061655,3.05763408,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385061955,9.1465338,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385062157,2.33980931,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385062354,0.90070248,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385062553,1.17601311,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385063056,6.09251368,601.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385063258,2.63345314,601.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385063653,1.17601311,601.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385063849,2.07671559,601.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385064055,7.26852679,601.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385064255,6.09251368,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385064453,0.90070248,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385064650,6.0929556,601.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385064853,3.95833656,601.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385065055,1.44175058,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385065255,3.51846617,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385065451,1.44175058,601.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385065755,0.90070248,601.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385066057,1.17601311,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385066255,2.07671559,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385066557,7.27341077,601.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385066764,7.27341077,601.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385066956,9.15503174,601.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385067156,6.09739766,601.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385067357,0.90259058,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385067559,3.05763408,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385067755,5.40278702,601.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385067956,2.34515294,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385068155,3.52116605,601.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385068352,2.3459434,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385068861,1.17601311,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385069057,3.52195651,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385069261,2.3459434,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385069460,1.17601311,601.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385069759,1.17601311,601.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385070464,2.34633529,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385070760,3.5223484,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385070962,2.34633529,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385071155,1.44344178,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385071460,2.34633529,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385071656,1.17601311,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385071857,4.92896175,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385072055,6.10047178,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385072255,6.10047178,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385072459,3.79244428,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385072862,2.34690428,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385073057,1.17601311,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385073855,2.34690428,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385074055,0.9034625,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385074260,2.34690428,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385074458,1.17601311,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385075261,6.10553448,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385075459,2.34989282,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385075660,0.90380493,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385075858,3.96143901,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385076058,3.75564166,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385076265,6.10553448,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385076462,6.10768928,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385076663,6.10768928,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385076863,4.66108414,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385077166,2.34911126,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385077566,2.3508213,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385077867,2.64028459,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385078164,0.28946329,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385078367,1.17601311,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385078667,2.62099616,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385078864,1.17601311,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385079163,2.34911126,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385079471,7.78280178,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385079768,1.17601311,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385079967,7.2839229,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385080166,6.10790979,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385080367,6.10790979,601.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385080567,4.6612167,601.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385080862,6.10783641,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081071,6.10783641,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081262,2.34911126,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081463,6.10755207,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081763,3.05763408,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081764,2.34911126,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385081967,2.34911126,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385082268,3.05763408,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385082467,5.40674534,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385082769,3.05763408,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385083464,6.1073355,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385083663,6.1073355,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385083962,9.16496958,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385084163,6.1073355,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385084365,2.35060231,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385084664,1.17601311,601.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385085068,3.5249883,601.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385085568,1.17601311,601.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385086371,1.17601311,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385087073,1.17601311,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385087867,1.17601311,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385088069,3.5249883,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385088269,1.17601311,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385088673,1.17601311,601.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385089173,1.17601311,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385089778,1.17601311,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385090578,1.17601311,601.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385091177,1.17601311,601.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385091977,1.17601311,601.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385092379,3.52730709,601.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385092579,2.35129398,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385092874,2.0809663,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385093072,1.17601311,601.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385093473,1.17601311,601.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385094072,1.17601311,601.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385094478,1.17601311,601.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385095381,1.17601311,601.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385096080,1.17601311,601.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385096780,1.268,601.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743385097983,1.268,601.82,600.4,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385098178,1.268,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743385099678,1.268,601.82,600.5,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385099984,1.268,601.82,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743385122009,1.268,601.82,600.63,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385122407,1.268,601.82,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743385148333,1.268,601.82,600.74,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385148533,1.268,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743385149830,1.268,601.82,601.0,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385150028,1.268,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385159639,1.268,601.82,601.02,2.88379782]
["bitfinex-derivatives","BNBF0:USTF0",1743385161133,1.268,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385161937,3.03535468,603.13,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385162333,6.04179343,603.3,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385162542,0.28888658,603.2,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385162742,0.30485175,603.19,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385163041,0.30483556,603.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385163246,3.03535468,603.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385163544,0.30481281,603.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385163738,0.30481281,603.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385163944,0.28884942,603.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743385165148,0.28884942,603.28,601.15,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385165350,0.28884942,603.28,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385165648,1.844,603.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385171755,1.16809523,603.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385172556,1.844,603.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385172557,1.16809523,603.25,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385173249,1.16809523,603.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385174054,1.844,603.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385181660,0.30479626,603.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385181855,1.844,603.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385182159,1.16809523,603.26,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385182659,1.16809523,603.25,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385183251,1.47290331,603.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385183457,0.30480808,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385183758,0.30480862,603.22,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385184060,0.30480862,603.21,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385184255,0.30480862,603.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385184458,0.30480862,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385185154,6.33425858,603.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385185361,0.30480862,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385186458,2.62489791,603.25,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385186654,0.30480862,603.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385187358,0.30485525,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385187554,0.30485525,603.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385187753,0.30485525,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385187956,0.30485525,603.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385188155,0.30485525,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385188355,0.30485525,603.24,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385188557,0.59372505,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385188754,0.30485525,603.22,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385189154,0.2888698,603.23,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385190364,0.30486476,603.22,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385190865,0.33155949,603.21,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385191065,0.30486476,603.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385191261,0.33157048,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385191465,0.30486476,603.18,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385192962,0.62046666,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385193165,0.33157048,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385193364,4.05653569,603.19,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385193564,6.79803844,603.18,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385193861,2.32814073,603.17,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743385194065,2.32814073,603.17,601.33,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385194260,2.32814073,603.17,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385194965,0.33157048,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385197571,1.2289251,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385198170,0.33157048,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385198368,5.70148902,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385198575,6.06741188,603.18,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385198774,0.89799746,603.17,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385199074,2.33361995,603.18,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385199476,0.33157048,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743385200671,0.33157048,603.19,601.39,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385200876,0.33157048,603.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743385201478,0.33157048,603.19,601.44,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385201677,0.33157048,603.19,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385203380,0.30483543,603.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385203877,0.33157048,603.19,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385206883,0.28888898,603.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385207082,0.33158147,603.17,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385208781,0.30490117,603.16,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385208978,2.3347964,603.15,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385209178,2.63969757,603.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385209385,2.63969757,603.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385209580,1.20407508,603.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385209781,2.33924094,603.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385209982,2.64414211,603.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385210187,0.30490117,603.09,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385210588,1.44006703,603.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385210793,2.64414211,603.07,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385210994,2.64414211,603.06,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385211196,2.64414211,603.05,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385211493,0.30490117,603.04,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385211696,6.88528149,603.05,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385211889,1.16809523,603.06,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385211890,6.88528149,603.04,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385212191,8.38503517,603.03,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385212501,7.21704143,603.02,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385212701,6.58038032,603.01,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385212890,5.87133117,603.0,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385213088,4.04913791,602.99,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385213290,0.30496362,602.98,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385213500,5.67848899,602.98,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385213696,6.08662215,602.97,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385213895,2.34100851,602.96,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385214197,2.34100851,602.97,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385214391,0.33166395,603.02,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743385220002,0.33166395,603.02,601.6,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385220300,0.33166395,603.02,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743385221097,0.90105903,603.12,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743385221296,2.34210473,603.12,601.62,2.88346595]
["bitfinex-derivatives","BNBF0:USTF0",1743385221508,3.03512514,603.12,601.62,2.88346595]
["bitfinex-derivatives","BNBF0:USTF0",1743385221803,5.37744903,603.12,601.62,2.88346595]
["bitfinex-derivatives","BNBF0:USTF0",1743385222006,3.03512514,603.12,601.62,2.88346595]
["bitfinex-derivatives","BNBF0:USTF0",1743385222206,1.434,603.11,601.62,2.88346595]
["bitfinex-derivatives","BNBF0:USTF0",1743385222408,1.434,603.11,601.8,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385224002,1.434,603.11,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385226503,2.60209523,603.11,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385226708,4.94460331,603.11,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385227007,2.34250808,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385227207,3.51060331,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385229310,0.90140023,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385229605,2.34312925,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385229816,1.16809523,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385229817,3.51122448,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385230004,1.44146244,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385230208,1.44146244,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385230408,1.44146244,603.07,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385230606,1.16809523,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385231318,3.51104276,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385231509,1.16809523,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385232007,1.434,603.11,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385232709,1.16809523,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385233113,1.16809523,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385234109,3.51122604,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385234313,2.34313081,603.07,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385234513,1.16809523,603.06,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385234914,2.60956961,603.06,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385235111,1.16809523,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385235318,7.26023535,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385235511,6.09348925,603.04,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385235816,6.09348925,603.03,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385236018,3.03512514,603.03,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385238015,1.44315666,603.02,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385238225,1.44315666,603.01,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385238422,1.44315666,603.0,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385238621,2.34590351,602.99,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385238919,2.34590351,602.98,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385239217,2.64048085,602.96,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385239522,1.63667638,602.92,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385239718,2.65090557,602.91,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385239920,5.38102865,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385240224,6.60032534,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385240417,6.60032534,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385240626,6.60032534,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385240821,6.60032534,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385241023,6.60032534,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385241224,6.60032534,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385241425,6.60032534,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385241720,2.84501533,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385241919,0.90274685,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385242324,1.16809523,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385242727,7.27054705,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385242927,6.10245182,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385243129,6.10245182,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385243423,2.34709685,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385243624,1.44435,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385243821,0.90274685,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385244024,3.51519208,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385244329,2.61244523,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385244528,3.51519208,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385245225,2.34680798,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385245423,1.44370063,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385245635,6.59965598,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385245827,1.837,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385246223,1.16809523,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385247630,1.16809523,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385248132,1.16809523,602.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385248528,1.44370063,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385248729,2.34680798,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385249030,2.34680798,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385249230,2.34680798,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385249427,2.3469687,602.68,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385249628,2.3469687,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385249827,2.3469687,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385250028,2.3469687,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385250230,3.79219761,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385250429,6.10211861,602.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385250725,6.10211861,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743385251028,6.60029677,602.62,600.33,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385251228,6.90547593,602.61,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385251429,6.90547593,602.6,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385251626,6.90547593,602.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385251825,6.90547593,602.58,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385252027,6.60029677,602.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385252224,6.10211861,602.56,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385252429,6.10211861,602.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385252627,6.10211861,602.54,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385252828,2.34849698,602.53,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743385253031,0.90326807,602.53,600.56,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385253224,3.03512514,602.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385253726,3.03512514,602.53,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385253928,1.16809523,602.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385254530,0.28913741,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385255231,3.94944614,602.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385255424,1.43876777,602.72,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385255628,3.50814008,602.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385256534,2.34004485,602.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385256831,2.34004485,602.74,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385257032,0.90127708,602.74,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385257233,6.41264255,602.74,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385257432,2.34085906,602.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385257832,5.38902812,602.73,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385258031,3.73996546,602.72,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385258234,6.08082452,602.72,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385258431,3.8140951,602.71,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385258727,3.73996546,602.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385258932,0.33184555,602.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385259134,0.30516142,602.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385259438,0.33185657,602.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385260138,2.66815764,602.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385260337,2.3373451,602.66,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385260641,2.64250744,602.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385260832,4.00261886,602.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385261039,0.30516231,602.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385261536,1.16809523,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385261932,7.24436742,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385262137,3.50544251,602.62,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385262337,2.33734728,602.61,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385262537,4.94226333,602.62,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385262733,2.606863,602.61,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385262930,3.50544251,602.61,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385263736,2.33734728,602.61,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385263936,1.43876777,602.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385264133,1.16809523,602.6,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385264939,1.16809523,602.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385265336,7.2378288,602.59,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385265538,6.06973357,602.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385265733,2.33734728,602.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385265933,1.43876777,602.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385266136,1.16809523,602.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385266736,4.94120781,602.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385266940,2.33734728,602.57,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385267838,3.73277,602.65,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385268040,1.43876777,602.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385268241,1.16809523,602.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385268443,3.5017703,602.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385268642,9.11461413,602.64,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385268837,3.77244284,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385269043,3.77217452,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385269239,1.43876777,602.62,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385269445,2.33734728,602.63,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385269946,2.06667474,602.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385270141,1.16809523,602.68,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385270541,1.4999518,602.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385271341,0.33185657,602.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743385274053,0.33185657,602.67,600.6,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385274346,0.33185657,602.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743385275543,0.33185657,602.67,601.19,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385275948,0.28903654,602.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743385276846,0.28903654,602.93,601.34,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385277050,0.28903654,602.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385278147,6.55275401,603.15,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385278351,6.55275401,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385278650,2.82779879,603.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385278851,6.55332103,603.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385279056,6.05546175,603.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385279246,6.05546175,603.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385279449,0.28895615,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385280447,0.30494114,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385281047,0.28895615,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385281253,2.32934153,603.05,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385281849,6.05788173,603.28,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385282053,3.46513345,603.27,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385282248,0.63645721,603.26,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385282451,0.63646271,603.25,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385282649,2.62214987,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385282854,6.36280694,603.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385283055,7.19225447,603.12,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385283261,6.5557203,603.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385283453,6.5557203,603.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385283654,6.5557203,603.09,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385283850,6.5557203,603.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385284051,6.5557203,603.07,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385284357,6.5557203,603.06,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385284552,6.5557203,603.05,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385284751,6.55969964,603.04,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385284952,6.55969964,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385285149,6.55969964,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385285354,6.06186107,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385285650,6.06186107,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385285857,6.06186107,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385286155,6.06186107,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385286358,6.06186107,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385286555,2.33104761,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385286757,2.33104761,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385287059,1.16809523,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385287660,1.16809523,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385288261,1.16809523,602.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385288955,1.16809523,602.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385289761,1.16809523,602.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385290362,1.16809523,602.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385290854,1.16809523,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385291558,1.16809523,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385292658,0.28902094,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385292659,6.07189692,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385292859,2.33534497,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385293064,6.07240881,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385293263,1.16809523,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385294463,1.16809523,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385294868,1.16809523,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385295566,1.16809523,602.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385296470,1.16809523,602.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385296664,1.43687419,602.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385296865,0.89916209,602.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385297062,2.33603628,602.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385297263,2.33603628,602.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385297469,2.33603628,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385297971,1.16809523,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385298872,1.63667638,603.05,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385298873,2.33687393,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385299066,6.07587222,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385299269,6.07587222,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385299470,2.33811992,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385300172,5.3768168,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385300371,3.7377523,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385300572,3.77571696,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385300967,2.33687393,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385301165,1.16809523,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385301566,3.50496916,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385301767,2.33687393,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385301967,0.28899574,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385302268,2.83595614,603.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385302470,0.28887699,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385305668,1.18815388,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385305868,6.86259571,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385306175,6.57371872,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385306372,6.57444163,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385306569,6.879433,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385306774,6.879433,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385306974,6.879433,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385307270,6.879433,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385307476,6.57444163,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385307779,6.87946499,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385307971,6.87946499,602.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385308174,6.87946499,602.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385308373,6.87946499,602.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385308571,6.57444163,602.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385308769,6.07881758,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385308976,6.07881758,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385309176,6.07881758,602.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385309371,2.33928501,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385309572,0.899725,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385309776,1.16809523,602.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385310276,7.24691281,602.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385310472,7.24691281,602.85,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385310676,6.07881758,602.84,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385310876,6.07881758,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385311177,5.37670364,602.82,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385311369,2.33800676,602.81,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385312175,3.50610199,602.81,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385312377,2.33800676,602.8,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385312775,1.16809523,602.81,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385313176,2.33800676,602.85,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385314273,3.03869688,603.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385314274,6.57846703,603.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385314474,0.28893935,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385314878,6.57846703,603.07,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385315075,6.91010898,603.06,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385315274,6.91011448,603.05,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385315474,9.94881686,603.04,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385315678,6.91012548,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385315880,2.83785006,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385316181,2.33993543,603.02,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385316382,1.16809523,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385316781,7.24980192,603.01,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385316982,7.24980192,603.0,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385317178,6.08170669,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385317382,6.08170669,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385317578,6.08170669,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385317779,6.08170669,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385317981,0.90041912,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385318182,4.64103609,602.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385318383,0.90041912,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385318783,3.03869688,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385318988,5.37920658,602.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385319283,2.3405097,602.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385319680,0.28891416,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385320081,4.07087905,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385320279,2.3405097,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385320485,3.03869688,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385320684,3.93948946,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385320879,3.03869688,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385321488,0.33165845,603.03,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385321886,1.16809523,603.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743385322289,7.25292775,603.12,601.64,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385322486,6.08483252,603.11,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385322693,2.3403202,603.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385322893,3.03869688,603.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385323387,5.37901708,603.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385323592,2.3403202,603.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385323985,2.3403202,603.11,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385324384,6.82022354,603.12,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385324590,6.08561002,603.11,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385324790,0.9005714,603.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385324986,6.08561002,603.11,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385325186,3.93926828,603.1,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385325393,1.4397488,603.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385325588,2.3403202,603.09,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385326390,2.3403202,603.11,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385328196,3.03869688,603.12,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385328991,1.16809523,603.21,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385329494,3.51092283,603.31,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385329694,7.25648892,603.31,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385329887,7.25648892,603.3,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385330088,6.08839369,603.29,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385330302,2.3428276,603.28,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385330505,3.93978442,603.28,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385330697,3.74556609,603.27,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385330892,6.08839369,603.27,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385331104,2.3428276,603.26,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385331293,3.93978442,603.26,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385331497,1.44060234,603.25,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385331697,2.34168988,603.25,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385331892,3.5103878,603.25,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385332099,2.34229257,603.24,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385332292,1.16809523,603.25,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385332502,1.298,603.23,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385333497,3.64029257,603.23,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385333693,1.298,603.23,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385356513,0.28869486,603.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385356708,0.30468851,603.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385356909,2.63184441,603.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385357110,0.30468851,603.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385357313,0.30468851,603.57,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385357613,0.30468851,603.56,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385357814,0.30468851,603.55,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385358113,0.30468851,603.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385358314,0.30468851,603.55,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385358612,0.30468851,603.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385358812,0.30468851,603.53,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385359015,0.30468851,603.54,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385359211,1.52,603.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385359415,0.30468851,603.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385360312,1.52,603.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385360511,0.30470786,603.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385361511,6.35305172,603.51,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385361715,2.63206479,603.5,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385361913,0.30470786,603.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385362717,6.35351725,603.49,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385362914,2.32735693,603.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385363218,3.93383416,603.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385363419,0.59338455,603.47,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385363721,0.3046873,603.46,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385365116,2.32677582,603.48,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743385365321,0.30469418,603.47,601.9,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385365619,0.30469418,603.47,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743385366215,0.28867331,603.46,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743385368324,2.32677582,603.5,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743385368524,0.28866492,603.47,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743385369224,1.52,603.52,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743385372521,1.52,603.52,601.99,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385372822,1.52,603.52,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385373028,0.3046579,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385374132,1.52,603.52,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385374527,0.28865535,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385375031,1.16809523,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385375928,1.16809523,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385376329,7.73564151,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385376529,6.90168089,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385376727,2.82995056,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385376930,6.57026425,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385377131,3.13469878,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385377432,5.37289729,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385377629,4.0290313,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385377830,0.63619296,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385378032,0.63619846,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385378233,0.63620395,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385378432,0.33145508,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385378828,6.90171933,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385379029,2.82995056,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385379233,2.33260777,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385379429,3.500703,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385379635,7.73835948,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385379835,6.57026425,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385380028,2.82995056,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385380231,6.57026425,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385380436,7.73835948,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385380631,6.57026425,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385380831,2.82995056,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385381033,0.89715683,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385381229,9.62886351,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385381436,6.09096357,603.33,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385381633,2.34381084,603.32,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385381838,2.3426783,603.31,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385382032,2.3426783,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385382232,2.64752603,603.29,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385382435,2.97904704,603.28,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385382631,2.97905254,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385382835,4.29532999,603.26,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385383132,2.97911401,603.25,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385383439,4.27316272,603.21,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385383643,2.97914149,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385383836,2.63648634,603.16,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385384044,2.63648634,603.06,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385384340,4.29538047,603.05,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385384538,1.63667638,603.0,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385384735,0.30489821,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385384934,1.47299344,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385385139,1.16809523,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385385745,1.16809523,603.0,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385386337,1.16809523,603.14,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385386938,1.45693865,603.14,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385387741,1.16809523,603.13,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385388137,0.28884342,603.14,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385388644,5.38740649,603.22,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385388945,3.04773807,603.22,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385389543,3.74191648,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385389845,0.28888778,603.25,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385392246,6.57810199,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385392446,6.57810199,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385392643,0.288726,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385393451,6.08029456,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385393651,2.33857483,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385393849,3.04773807,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385394454,0.28867211,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385395152,2.33826246,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385395352,2.33826246,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385395550,2.33826246,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385395750,2.33826246,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385395948,2.33826246,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385396153,2.33826246,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385396349,6.57698816,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385396559,1.16809523,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385396748,7.24763465,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385396953,6.07953942,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385397151,6.07953942,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385397357,6.07953942,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385397558,2.33934896,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385397753,0.89973993,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385398151,1.16809523,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385398553,7.24763465,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385398751,6.07953942,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385398955,6.07953942,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385399159,6.07953942,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385399359,6.07953942,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385399554,2.33826246,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385399754,3.04773807,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385400358,1.16809523,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385400666,4.94606209,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385400859,4.90841828,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401057,6.080027,603.33,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401358,1.63667638,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401359,9.12776507,603.32,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401555,6.080027,603.31,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401760,2.33944433,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385401955,0.89973993,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385402156,6.080027,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385402355,3.79634343,603.29,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385402561,3.74058267,603.28,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385402764,2.33842557,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385402962,0.89973993,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385403359,3.947478,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385403556,3.04773807,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385404360,6.0808474,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385404556,2.83736348,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385404759,3.94768363,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385404958,3.74098894,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385405264,6.57835242,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385405557,4.00545871,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385405762,3.74098894,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385405961,6.0808474,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385406160,7.24894263,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385406362,6.0808474,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385406663,6.0808474,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385406964,6.0808474,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385407158,6.0808474,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385407357,6.0808474,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385407561,2.33985846,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385407757,0.89994556,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385407961,2.33985846,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385408160,5.38759653,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385408363,1.4388419,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385408564,2.33878746,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385408964,3.50688269,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385409467,2.33878746,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385409661,0.28875594,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385410567,1.4388419,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385410768,0.89994556,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385411068,1.16809523,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385411664,7.25357023,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385411868,6.085475,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385412068,6.085475,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385412370,2.34164275,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385412571,0.90063183,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385412775,1.16809523,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385413172,7.25370927,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385413366,2.34062078,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385413565,5.38835885,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385413767,2.34057566,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385414364,0.90065213,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385414566,1.16809523,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385414768,1.16809523,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385415369,1.16809523,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385415773,3.50867089,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385416076,2.34057566,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385416276,1.16809523,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385416479,2.34057566,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385416671,4.94943455,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385416872,3.50867089,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385417372,1.43992353,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385417578,4.91133493,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385417778,2.34057566,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385418072,2.34057566,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385418278,1.16809523,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385418478,1.16809523,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385418882,1.786,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385419280,2.95409523,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385419675,6.73545609,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385419886,6.08492327,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385420087,0.90065213,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385420380,3.04773807,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385420572,6.82916895,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385420777,2.34051897,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385421783,2.34051897,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385423083,2.3402365,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385424783,6.82872216,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385424983,6.08446532,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385425183,0.90065213,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385425383,6.08453454,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385425583,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385425779,3.50949265,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385425986,0.90065213,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385426186,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385426386,7.25255458,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385426685,6.08445935,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385426892,2.3402365,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385427080,3.50833173,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385427285,3.04773807,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385427682,5.38797457,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385427887,2.3402365,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385428291,6.08430848,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385428490,2.34133546,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385428685,3.9483902,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385428891,1.43958437,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429092,2.3402365,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429293,3.50833173,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429493,2.3402365,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429693,0.90065213,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429893,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385429894,2.3402365,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385430687,6.0849711,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385430893,2.34158998,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385431093,3.94832423,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385431294,1.43987297,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385431490,2.34045913,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385432190,6.0857493,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385432389,2.34173757,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385432590,0.90058616,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385432999,3.94832423,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385433191,3.74432998,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385433396,6.08626512,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385433597,0.90058616,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385433791,6.08626553,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385433994,0.90058616,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385434191,3.04773807,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385434399,9.13401687,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385434593,2.34045913,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385434992,0.90058616,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385435498,6.08661248,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385435702,2.34191517,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385435903,3.7821956,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385436399,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385436596,3.5100104,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385436793,1.16809523,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385436993,3.5100104,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385437192,2.34094602,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385437400,4.95037026,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385437604,3.74493564,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385437803,4.95037026,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385438101,3.74493564,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385438295,4.95037026,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385438502,1.44035986,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385438701,2.34094602,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385438997,2.06868139,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385439300,1.16809523,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385439700,3.5089974,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385439897,2.34090217,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385440097,0.90058616,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385440297,1.16809523,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385440903,0.90058616,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385441199,3.50891461,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385441403,1.16809523,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385442108,1.786,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385447105,2.67507401,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385448112,0.33139467,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385448612,1.16809523,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385449007,2.61103893,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385449207,2.61103893,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385449516,1.16809523,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385449911,1.16809523,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385450510,1.992,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385450709,6.9511755,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385450906,6.10057977,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385451109,2.34813657,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385451309,0.90312945,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385451509,2.34607315,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385451910,1.16809523,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385452110,3.51416838,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385452411,2.34815719,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385452616,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385452809,2.61272218,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385453014,1.16809523,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385453214,2.61272218,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385453414,1.16809523,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385453811,1.992,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743385454810,1.992,603.47,602.06,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385455015,1.992,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385466729,6.0999483,603.53,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385467026,6.0999483,603.52,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385467228,2.34742289,603.51,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385467527,0.90285496,603.51,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385467827,1.17778338,603.5,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385468329,1.17778338,603.49,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385468529,4.96848527,603.49,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385468728,3.75252541,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385468928,2.34613396,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385469331,1.17778338,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385469530,3.52574398,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385469723,1.17778338,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385470029,3.52391734,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385470225,3.423279,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385470426,1.443279,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385470730,2.34670146,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385470929,0.90342246,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385471130,5.40893826,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385471330,2.34670146,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385471927,1.17778338,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385472530,1.17778338,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385473124,2.62106238,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385473332,1.17778338,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385473525,1.17778338,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385474129,3.52463261,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385474331,2.34684923,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385474526,3.52463261,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385474826,0.90357023,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385475030,3.52463261,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385475228,2.34684923,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385475430,3.52463261,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385478026,5.41086905,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385478227,2.34684923,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385478426,0.90357023,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385478630,1.98,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385486133,1.17778338,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385486334,1.17778338,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385487042,1.17778338,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385488136,1.98,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385488539,2.88375003,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385489134,1.17778338,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385489538,3.52651785,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385491137,2.08153341,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385491442,1.17778338,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385491938,2.34866163,603.7,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385492143,2.34866163,603.69,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385492441,1.44494798,603.68,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385492644,0.90366611,603.67,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385492942,1.17778338,603.68,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385493142,4.97226325,603.68,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385493342,4.93464814,603.67,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385493639,0.90366611,603.66,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385493838,2.34861409,603.66,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385494037,1.17778338,603.65,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385494341,3.52639747,603.65,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385494843,1.17778338,603.64,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385495139,2.62273136,603.64,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385495343,1.554,603.63,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385495545,2.73178338,603.63,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385496039,1.554,603.63,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385497046,1.17778338,603.62,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385497446,1.17778338,603.61,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385497848,1.17778338,603.6,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385498446,3.52639747,603.6,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385498647,3.52781662,603.59,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385499543,1.17778338,603.58,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385499749,3.52781662,603.58,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385500048,2.35003324,603.57,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385500247,1.17778338,603.58,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385500648,1.17778338,603.57,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385500850,2.35003324,603.56,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385501044,2.35003324,603.55,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385501250,2.35003324,603.54,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385501450,2.35003324,603.53,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385501642,3.52781662,603.52,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385501847,2.35003324,603.51,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385502050,2.35003324,603.5,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385502254,2.35003324,603.49,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385502551,2.35003324,603.48,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385502748,3.52781662,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385502952,2.35003324,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385503457,1.17778338,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385504348,1.17778338,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385504850,1.17778338,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385505847,2.62340656,603.58,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743385506054,1.17778338,603.58,602.09,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385506849,1.17778338,603.57,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743385507054,1.17778338,603.57,602.26,2.5510302]
["bitfinex-derivatives","BNBF0:USTF0",1743385507254,1.17778338,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385507951,1.17778338,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385508850,1.17778338,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385509765,1.554,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385515769,7.66033938,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385515964,6.60370541,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385516166,6.60370541,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385516468,8.25361123,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385516667,6.60370541,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385516868,6.60370541,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385517066,6.60370541,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385517269,6.60370541,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385517470,6.60370541,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385517665,7.78148879,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385517870,6.60370541,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518072,6.60370541,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518273,6.60370541,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518572,6.6037139,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518772,3.06435301,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518773,6.10633938,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385518967,6.10633938,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385519175,6.10633938,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385519467,6.10633938,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385519671,6.10633938,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385519874,6.60377275,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385520072,6.90845673,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385520275,6.60377275,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385520473,6.60377275,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385520670,6.60377275,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385520873,6.60377275,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521082,6.60377275,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521279,6.60377275,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521474,6.60377275,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521679,6.60377275,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521979,3.06435301,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385521980,6.60377275,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385522173,6.60377275,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385522375,6.10633938,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385522579,6.10633938,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385522880,6.10633938,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385523083,6.10633938,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385523285,6.10633938,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385523481,6.10633938,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385523680,3.06435301,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385524079,1.44357884,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385524375,1.17778338,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385524982,1.17778338,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385525880,7.27580601,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385526082,7.27580601,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385526282,2.34539332,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385526486,3.5231767,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385527078,1.17778338,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385527783,1.17778338,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385528682,1.17778338,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385529082,7.27122895,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385529282,6.09344557,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385529591,2.34363291,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385529778,0.90181435,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385530080,5.19073641,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385530286,1.17778338,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385530582,5.46156884,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385530779,6.38132228,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385530982,2.34437776,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385531189,2.3429744,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385532178,0.28864577,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385532383,1.17778338,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385533084,0.28864577,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385533283,6.09053347,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385533484,2.34386372,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385533685,0.90181435,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385533883,2.34386372,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385534284,5.40821673,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385534485,3.74666975,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385534682,0.90181435,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385534881,4.22954403,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385535082,2.07959773,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385535283,3.52075778,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385535786,1.17778338,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385536182,0.28861824,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385536383,1.17778338,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385536581,7.26329847,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385536786,6.08551509,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385536983,2.34164453,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385537184,4.25369475,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385537381,3.74387056,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385537584,6.08551509,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385537883,2.34164453,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385538083,0.90063251,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385538291,5.40493573,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385538589,6.08551509,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385538787,2.34164453,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385538982,3.96498552,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385539284,3.74387056,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385539482,7.26329847,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385539686,6.08551509,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385539882,6.08551509,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385540084,6.08551509,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385540285,2.34164453,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385540485,0.90063251,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385540789,1.17778338,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385541289,7.26278276,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385541486,5.82192968,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385541683,0.90052414,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385541989,2.34047435,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385542182,1.17778338,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385542382,1.17778338,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385542586,1.17778338,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385543488,6.08493751,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385543684,6.08465767,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385543885,6.08465767,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385544088,6.08465767,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385544289,6.08465767,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385544486,6.08465767,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385544784,6.08465767,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385544982,2.34129597,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385545183,0.90049845,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385545488,6.08465767,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385545689,7.26244105,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385545987,2.34025295,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385546382,1.17778338,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385546688,1.17778338,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385547188,5.40461849,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385547382,2.34026548,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385547987,3.91626548,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385548387,2.34026548,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385548588,1.576,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385548785,3.06435301,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385549087,5.40461849,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385549292,2.34026548,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385549494,3.51804886,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385550192,1.17778338,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385550591,1.576,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385553093,1.17778338,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385553892,1.17778338,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385554289,4.95880336,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385554494,4.92114287,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385554694,6.08462582,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385554897,6.08462582,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385555097,6.08462582,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385555397,6.08462582,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385555696,6.08635722,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385555898,6.08635722,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385556097,2.34126633,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385556302,0.90048705,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385556499,1.17778338,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385556999,1.17778338,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385557197,4.95946928,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385557398,7.2641406,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385557593,6.08635722,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385557797,6.08635722,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385557997,6.08635722,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385558192,2.34207518,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385558396,0.90048705,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385558894,2.34207518,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385559102,1.17778338,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385559497,7.26564665,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385559699,7.26564665,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385559899,6.08786327,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385560097,1.17778338,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385560098,6.08786327,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385560299,6.08786327,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385560501,2.34277238,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385560803,0.9010663,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385561298,3.51926925,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385561503,5.28137256,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385561699,2.6463508,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385561896,1.64990582,603.16,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385562101,2.6463508,603.15,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385562402,2.6463508,603.14,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385562601,2.6463508,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385562802,0.30486493,603.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385562999,1.17778338,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385563197,1.17778338,603.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385563401,7.26564665,603.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385563602,6.08786327,603.11,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385563797,6.08419141,603.1,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385564000,9.14715223,603.09,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385564197,6.08279922,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385564503,5.40565073,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385564902,7.25980253,603.06,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385565097,2.33980531,603.05,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385565299,3.51758869,603.06,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385565502,3.06435301,603.05,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385565702,5.40415832,603.05,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385565897,2.33980531,603.04,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385566096,1.17778338,603.05,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385566302,9.64344079,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385566498,6.57908778,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385566703,6.57908778,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385566899,6.08137393,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385567103,2.33980531,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385567300,2.33980531,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385567605,1.17778338,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385568507,2.33819472,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385568807,7.25708967,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385569001,6.07930629,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385569203,6.07930629,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385569401,6.57695269,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385569705,6.07930629,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385569902,6.07930629,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385570203,9.1436593,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385570399,6.07930629,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385570601,0.89973034,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385570905,3.06435301,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385571106,5.40320232,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385571304,2.33884931,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385571801,0.28897054,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385572007,6.58104461,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385572202,3.1436566,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385572401,0.30476726,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385572702,3.14440078,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385573002,1.48255064,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385573207,0.30476726,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385573501,1.17778338,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385573706,7.75957217,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385573907,9.14856197,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385574106,6.08420896,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385574302,5.4064067,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385574503,3.74215527,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385574701,0.90126207,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385574904,2.33972645,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385575207,3.06435301,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385576207,6.09038846,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385576408,2.34352284,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385576603,2.34242997,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385576806,1.17778338,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385577205,7.26869446,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385577410,6.09091108,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385577706,6.09091108,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385578015,6.09091108,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385578306,6.09174079,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385578610,2.34264648,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385578806,0.90167616,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385579010,1.44130317,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385579308,4.6496469,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385579510,1.44130317,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385579707,6.09246228,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385580008,3.52076271,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385580209,2.34297933,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385580406,1.44130317,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385580609,1.17778338,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385581213,1.17778338,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385581711,1.17778338,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385582116,1.17778338,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385582320,1.17778338,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385583313,1.17778338,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385583515,2.07945954,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385583713,1.17778338,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385584122,1.17778338,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385584718,1.17778338,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385585514,1.17778338,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385586019,1.17778338,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385586716,1.17778338,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385587412,1.17778338,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385587615,2.07953839,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385587818,1.17778338,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385588315,1.17778338,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385588820,1.17668027,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385589416,1.17668027,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385590823,1.17668027,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385591217,1.17668027,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385591628,1.17668027,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385592116,1.17668027,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385592823,1.17668027,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385593524,1.17668027,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385594525,2.34372641,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385594718,0.90184583,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385594916,1.17668027,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385595323,1.17668027,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385595723,1.17668027,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385596319,1.17668027,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385597024,2.34328842,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385597526,3.51996869,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385597722,2.34328842,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385597921,1.17668027,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385598321,2.34222284,603.62,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385598519,2.34222284,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385598720,2.34181073,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385598921,1.17668027,603.7,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385599324,6.08582573,603.8,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385599520,6.37433271,603.79,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385599827,6.08582573,603.78,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385600025,9.14519444,603.77,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385600223,6.08582573,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385600425,0.90090827,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385600624,6.08453972,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385600826,3.96027698,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385601025,1.43979393,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385601328,2.34010248,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385602027,2.34010248,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385602220,2.30175347,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385602528,2.34010248,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385602923,5.39947119,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385603129,2.34010248,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385603830,2.34010248,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385605330,1.43919421,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385605530,3.7780078,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385606128,3.73772945,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385606328,1.43919421,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385606632,4.95468807,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385606928,1.17668027,603.73,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385608338,3.51678275,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385608538,0.89740216,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385608734,2.61587448,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385608735,3.51327664,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385609445,1.17668027,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385610239,1.486,603.78,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385615747,1.17668027,603.77,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385616145,1.17668027,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385616647,1.17668027,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385617645,1.17668027,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385618345,3.50516105,603.73,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385618545,2.32848078,603.72,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385618743,2.32848078,603.71,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385618949,1.17668027,603.71,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385619142,0.89493433,603.7,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385619747,1.17668027,603.69,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385620449,0.89465725,603.68,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385620653,2.60813187,603.69,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385620846,1.17668027,603.67,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385621654,1.17668027,603.66,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385622250,1.64843975,603.77,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385622251,2.32543031,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385622452,0.304511,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385623848,2.32608326,603.76,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385624150,0.30452626,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385624756,2.63156707,603.75,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385624947,1.19928388,603.74,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385625248,2.63060952,603.73,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385625446,2.96188892,603.72,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385625647,2.63060952,603.71,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385625852,2.63060952,603.7,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385626048,2.63060952,603.69,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385626256,1.19928388,603.68,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385626451,0.30452626,603.67,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385626656,1.17668027,603.66,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385626854,0.30452626,603.65,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385627262,1.17668027,603.64,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385627556,2.63060952,603.63,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385627754,1.64843975,603.61,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385627955,2.63060952,603.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385628253,2.63060952,603.59,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385628450,3.80728979,603.58,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385628652,2.63060952,603.57,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385628851,2.63060952,603.56,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385629055,2.63060952,603.55,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385629253,0.89475762,603.54,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385629454,2.32608326,603.53,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385629651,2.63080123,603.52,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385629851,2.63080123,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385630055,4.25566712,603.51,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385630255,6.04850045,603.5,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385630454,2.82434148,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385630655,0.89475762,603.49,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385630852,1.17668027,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385631258,7.72248139,603.48,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385631555,6.54580112,603.47,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385631755,2.82434148,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385631949,6.55184489,603.46,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385632154,2.33287757,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385632356,3.94229086,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385632657,3.72145964,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385632858,7.23101748,603.44,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385633057,6.05433721,603.43,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385633358,6.55187878,603.42,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385633658,2.83041914,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385633856,0.30476589,603.4,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385634258,1.17668027,603.39,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385634651,1.17668027,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385635051,7.72855905,603.38,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385635256,6.55187878,603.37,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385635458,2.83045658,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385635759,6.55191622,603.36,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385635959,2.83046725,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385636157,2.63337299,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385636353,2.63337299,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385636556,2.63337299,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385636858,3.33383892,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385636859,0.30478675,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637061,2.32858624,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637259,2.63337299,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637457,2.63337299,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637658,2.63337299,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637859,6.84340989,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385637860,1.64843975,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385638058,2.54570035,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385638259,0.30482932,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385638460,4.02720994,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385638660,4.02628896,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385638863,0.8972606,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385639061,2.63343838,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385639263,2.63343838,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385639463,0.30485214,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385639661,2.63772971,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385639862,1.48153241,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385640062,1.17668027,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385640364,7.72731305,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385640563,7.72731305,603.17,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385640760,6.05291532,603.16,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385640957,6.05291532,603.15,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385641158,6.05291532,603.14,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385641460,2.32803936,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385641864,2.32882778,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385642260,2.32879886,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385642466,0.30480057,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385642866,3.81141661,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385643067,4.02974184,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385643267,1.20092971,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385643464,0.30480057,603.17,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385643766,3.50547913,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385643959,1.17668027,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385644365,1.17668027,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385644566,0.28885062,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385644762,0.30479686,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385644966,1.48147713,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385645165,0.30479686,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385645565,1.77015642,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385645765,0.30479686,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385646764,6.35692644,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385646966,2.8259669,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385647164,0.30479686,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385647565,6.35692644,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385647866,6.35487451,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385648064,2.63314075,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385648367,0.30479686,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385648767,1.20031374,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385648963,0.304803,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649163,2.63314689,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649361,2.32834389,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649566,6.05007765,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649763,3.04685451,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649764,6.04904148,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385649960,6.80558208,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385650167,2.32655441,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385650967,4.61585295,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385651162,6.04775402,603.19,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385651368,6.04775402,603.18,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385651667,2.32655441,603.17,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385651868,2.32655441,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385652167,3.04685451,603.17,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385652769,1.17668027,603.16,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385653169,1.17668027,603.15,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385653870,1.17668027,603.14,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385654467,1.17668027,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385654667,2.32570312,603.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385654870,0.89466559,603.11,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385655072,2.32570312,603.1,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385655373,2.32570312,603.09,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385655573,2.32570312,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385655771,2.32570312,603.1,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385655969,1.17668027,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385656372,7.22277328,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385656672,6.04609301,603.06,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385656867,6.04609301,603.05,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385657168,3.7547825,603.04,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385657369,2.3239439,603.03,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385657570,6.04225415,603.03,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385657771,2.32373547,603.02,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385657969,2.32373547,603.03,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385658269,1.16681023,603.01,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385658871,1.16681023,603.0,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385659779,1.836,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385690699,2.73754892,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385690896,3.90435915,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385691102,1.44133876,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385691301,2.34288768,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385691702,3.50969791,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385692703,1.16681023,603.07,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385693409,1.836,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385714323,2.12480747,603.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743385715826,2.12480747,603.08,601.12,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385716023,2.12480747,603.08,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743385717123,2.12480747,603.08,601.15,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1743385717528,2.12480747,603.08,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743385719028,1.836,603.08,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743385719932,1.836,603.08,601.2,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385720130,1.836,603.08,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743385720329,0.28890697,603.07,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743385720925,4.07204025,603.07,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743385721126,6.37657591,603.07,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743385721429,7.9678819,603.06,601.37,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385721630,6.08470036,603.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385722130,3.04702319,603.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385722327,0.28887219,603.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385723232,2.62868054,603.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385723439,1.46,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385723638,3.79980835,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385723832,2.33861015,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385724030,0.89992629,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385724337,1.16681023,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385724542,2.06673652,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385724735,3.50542038,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385725740,2.06673652,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385726434,0.28890217,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385726641,1.16681023,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385727137,0.28890217,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385727338,2.62695724,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385727542,6.36718332,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385727745,6.07757674,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385727938,6.07757674,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385728143,6.07757674,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385728338,6.07757674,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385728643,5.3845527,602.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385728845,2.33752951,602.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385729146,6.07695555,602.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385729442,6.36592969,602.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385729643,6.07612021,602.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385729842,6.07612021,602.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385730043,3.77586619,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385730240,1.43753143,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385730440,2.33833476,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385730638,3.73717471,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385730844,1.16681023,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385731040,7.74035225,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385731246,6.5735482,602.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385731450,2.83639069,602.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385731741,0.63681945,602.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385731952,0.63682496,602.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385732140,0.30507298,602.85,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385732344,1.49857321,602.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385732543,0.63684147,602.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385732743,0.63684697,602.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385732939,0.63685247,602.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385733145,2.97391906,602.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385733445,0.63686348,602.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385733645,0.33179601,602.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385733839,0.30514985,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385734051,0.33180702,602.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385734242,0.30514985,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385734441,0.33181803,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385734644,0.30514985,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385735550,2.64348461,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385735952,0.30514985,602.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385736141,1.2046795,602.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385736345,0.30514985,602.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385736542,2.64221093,602.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385736753,0.30514985,602.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385737251,0.30514985,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385737748,0.33181803,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385740449,0.32180139,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385745445,2.58931092,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385745651,1.16681023,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385745958,7.44069794,602.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385746253,5.98496395,602.95,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385746554,5.98496395,602.94,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385746753,5.98475111,602.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385747049,5.34885054,602.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385747252,4.57699151,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385747560,2.28711065,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385747751,3.92672061,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385747950,3.69751289,602.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385748145,5.98462354,602.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385748348,2.28711065,602.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385748548,3.92672061,602.88,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385748753,3.69751289,602.87,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385749054,2.60682983,602.86,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385749254,1.63472566,602.84,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385749455,2.60684924,602.83,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385749754,1.72715182,602.82,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385749955,1.72715182,602.81,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385750254,1.47183212,602.8,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385750449,0.30502189,602.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385750848,1.15906323,602.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385751047,0.30502189,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385751252,0.30502614,602.76,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385751548,0.30502614,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385751948,1.72715607,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385752147,1.42212993,602.75,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385752347,1.15906323,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385752555,4.85657612,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385752755,3.69751289,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385752957,3.70859352,602.73,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385753449,1.15906323,602.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385753648,3.46060223,602.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385754350,1.15906323,602.71,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385755157,1.15906323,602.77,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385755753,2.30098388,602.78,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385756459,3.01356441,602.79,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385756857,5.9827347,602.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385757057,4.88067996,602.9,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385757256,1.42160911,602.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385757458,1.15906323,602.89,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385757960,2.30093053,602.93,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385758160,2.28639015,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385758360,0.30489721,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385758861,4.01341669,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385759161,0.30489721,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385759361,4.19769445,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385759559,2.30119002,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385759956,0.87958091,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385760260,5.98508275,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385760563,5.98875259,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385760765,4.58036581,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385760964,2.30336638,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385761760,0.88024174,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385761959,1.15906323,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385761960,7.14938145,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385762169,5.99031822,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385762465,5.99031822,602.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385762666,0.88024174,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385762867,3.01321633,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385763061,7.59454924,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385763266,0.88024174,602.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385763460,3.01321633,602.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385763662,3.71530617,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385763965,2.30515125,603.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385764164,2.30515125,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385764368,1.42490951,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385764567,1.15906323,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385765366,0.28893695,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385767172,2.30515125,603.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385767472,2.61906323,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385768872,1.46,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385773072,3.77240864,603.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385773266,2.31240864,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385773670,3.47147187,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385774275,5.32562497,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385774475,2.31633859,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385774875,2.3163445,603.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385776075,3.01321633,603.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385776575,1.15906323,603.26,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385776969,0.30480974,603.25,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743385777374,1.15906323,603.24,601.39,2.80655095]
["bitfinex-derivatives","BNBF0:USTF0",1743385777575,0.30480974,603.23,601.39,2.80655095]
["bitfinex-derivatives","BNBF0:USTF0",1743385778379,0.30480974,603.24,601.39,2.80655095]
["bitfinex-derivatives","BNBF0:USTF0",1743385778579,0.28882544,603.25,601.39,2.80655095]
["bitfinex-derivatives","BNBF0:USTF0",1743385778775,0.30480804,603.24,601.68,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385778980,0.30480804,603.24,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385779479,1.917,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385780078,7.93786515,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385780382,4.89373711,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385780680,2.31571736,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385780874,3.01321633,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385781076,3.8981543,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385781280,1.43077939,603.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385781579,2.31571736,603.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385781775,2.31571736,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385782479,1.43077939,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385782673,3.01321633,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385782876,2.31393045,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385783181,3.01321633,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385783375,0.88421174,603.21,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385783777,3.01321633,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385784773,1.917,603.23,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743385806097,1.917,603.23,601.71,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385806396,1.917,603.23,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743385807694,1.917,603.23,601.81,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385807899,1.917,603.23,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743385815599,1.917,603.23,601.86,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385815797,1.917,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385816400,0.30483689,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385817897,1.917,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385818501,0.59360636,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385818700,0.30483844,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385818899,2.60172862,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385819101,2.29689018,603.21,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385819302,0.30485088,603.2,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385819503,5.31670392,603.2,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385819704,3.71279632,603.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385819906,4.59533495,603.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385820200,3.90235237,603.18,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385820402,1.42700267,603.17,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385820602,3.01981374,603.18,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385821104,1.917,603.23,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743385822809,1.917,603.23,601.89,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385823201,1.917,603.23,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743385824204,1.917,603.23,601.93,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385824404,1.917,603.23,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385824706,4.60433998,603.64,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385824907,6.32464227,603.63,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385825102,6.32464227,603.62,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385825299,6.32464227,603.61,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385825503,4.90900729,603.6,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385825705,1.18943917,603.59,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743385825899,0.30466731,603.58,601.95,2.80624156]
["bitfinex-derivatives","BNBF0:USTF0",1743385826301,1.18943917,603.58,601.95,2.80624156]
["bitfinex-derivatives","BNBF0:USTF0",1743385826503,0.30466731,603.57,601.95,2.80624156]
["bitfinex-derivatives","BNBF0:USTF0",1743385826903,0.3046659,603.56,601.95,2.80624156]
["bitfinex-derivatives","BNBF0:USTF0",1743385827103,0.3046659,603.61,601.95,2.80624156]
["bitfinex-derivatives","BNBF0:USTF0",1743385827607,1.509,603.6,601.97,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385827807,0.3046659,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385830712,4.03861864,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385830908,1.43197742,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385831110,1.43197742,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385831306,3.72355142,603.59,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385831612,0.30466802,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385831810,6.33048371,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385832011,2.60693229,603.57,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385832212,0.30466802,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385832406,1.1899437,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385832612,6.02581569,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385832812,2.79971644,603.55,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385833011,0.30469552,603.54,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385833211,1.43197742,603.53,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385833413,0.6360847,603.52,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385833608,1.64509107,603.5,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385833813,0.63614085,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385834115,0.3047352,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385834712,6.82800306,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385834910,3.10445164,603.47,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385835211,1.47058094,603.46,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385835416,1.16584574,603.46,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385835609,9.05727282,603.46,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385835811,6.31447822,603.45,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385836010,2.30226427,603.44,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385836410,3.91673281,603.44,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385836712,3.72355142,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385836913,2.3172531,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385837311,3.03145713,603.44,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385837515,2.32162835,603.48,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385837711,0.33140565,603.49,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385841017,2.32162835,603.52,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385841222,6.03600855,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385841520,0.88715263,603.57,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385841717,6.0359069,603.58,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385841923,1.16584574,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385842322,3.48747409,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385842520,2.60032146,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385842722,1.16584574,603.56,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385843425,0.28858952,603.73,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385843824,1.16584574,603.74,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385844022,6.52894293,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385844219,3.03145713,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385844422,6.52606432,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385844616,0.28855602,603.78,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385844822,2.31861078,603.82,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385845023,2.31861078,603.81,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385845325,3.03145713,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385845624,1.16584574,603.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385846327,0.28852492,603.96,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743385847427,0.28852492,603.96,602.13,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385847627,0.28852492,603.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385848131,6.51642894,604.0,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385848327,8.16070631,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385848523,6.51642894,603.98,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385848723,0.2885309,603.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385851129,6.51306337,603.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385851328,6.51306337,603.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385851524,0.28855721,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385851927,6.01593018,603.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385852134,6.01593018,603.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385852328,6.01593018,603.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385852632,0.28855243,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385854232,3.03182838,603.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385854826,0.28855243,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385857237,3.71063839,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385857426,2.79192057,603.98,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385857627,0.28855004,603.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385860337,3.71023138,603.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385860537,0.30464412,603.59,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385861533,0.28866492,603.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385861732,0.30464412,603.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385864335,0.28869486,603.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385864739,0.30464412,603.55,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385865141,0.3313782,603.54,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385865443,1.47048986,603.53,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385865643,0.30464412,603.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385866241,6.80790272,603.52,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385866441,3.09767134,603.51,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385866736,0.30464412,603.5,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385867138,1.16584574,603.49,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385867342,0.30464412,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385867941,1.16584574,603.47,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385868141,0.30464412,603.46,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385868337,1.42701207,603.45,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385868541,1.73165619,603.44,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385868741,4.88831563,603.44,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385868946,0.63623143,603.43,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385869142,0.30479283,603.42,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385869344,0.33144959,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385869539,0.30479283,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385869737,6.33713879,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385869941,0.88286839,603.4,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385870145,0.33144959,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385870446,0.28875115,603.39,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385870844,0.33144959,603.41,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385873449,0.28860627,603.48,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385873649,2.30926787,603.56,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385874155,0.28866373,603.57,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385875147,1.4263568,603.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385875148,3.03182838,603.59,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385875948,1.16584574,603.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385876548,1.79766612,603.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385877254,1.509,603.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385880454,0.28855482,603.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385881250,1.16584574,603.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385881452,0.63574533,603.95,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385881655,0.6357397,603.94,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385881852,0.63574518,603.93,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385882155,4.04535014,603.94,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385882156,0.63575067,603.92,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385882353,0.30458098,603.91,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385883051,0.33118065,603.9,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385883455,0.3045722,603.89,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385883857,5.62909192,603.89,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385884052,4.90253944,603.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385884257,5.76934731,603.87,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385884558,6.81343891,603.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385884757,1.64274516,603.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385884959,0.63581319,603.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385885158,0.63581868,603.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385885350,1.64509107,603.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385885554,0.3045722,603.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385885957,0.33126842,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385886358,0.3045722,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385886552,1.18823174,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385886757,0.3045722,603.72,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385886959,6.8144144,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385887153,6.8144144,603.72,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385887356,6.8144144,603.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385887558,6.31707662,603.7,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385887760,6.31707662,603.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385887954,2.60208701,603.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385888159,2.29751481,603.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385888361,3.91103951,603.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385888655,1.71744724,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385888960,2.60110678,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385889459,1.71744724,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385889654,0.28860508,603.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385893158,0.33126842,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385898469,0.30459757,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385899575,0.33126842,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385900573,0.28854884,603.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385905271,0.33126842,603.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743385905679,0.33126842,603.74,602.34,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385905879,0.33126842,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385908878,1.49711416,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385909080,8.0102291,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385909280,7.18168361,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385909478,6.01583787,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385909775,6.01583787,603.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385910080,6.01583787,603.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385910283,6.01583787,603.69,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385910579,2.29907148,603.68,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385910780,3.91163823,603.68,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385910981,2.28920822,603.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385911280,2.31501339,603.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385911481,5.34239336,603.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385911681,2.31501339,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385911880,1.43075513,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385912076,0.88479871,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385912383,0.33126842,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385912583,0.28855482,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385912778,0.33126842,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385914280,0.28852252,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385914885,2.60407636,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385915086,0.28852252,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385915684,0.6359034,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385915887,0.33128488,603.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385916788,1.572,603.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385918585,0.59325433,603.69,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385918784,0.30463968,603.68,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385919185,3.29150691,603.65,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385919383,1.52132095,603.64,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385919588,0.33132879,603.63,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385919785,1.64509107,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385919988,0.63608529,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385920191,0.30472905,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385920487,1.16584574,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385920687,0.33137271,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385920884,1.43165341,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385921084,2.64839507,603.53,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385921284,2.31701138,603.52,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385921489,2.31701138,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385921788,2.31701138,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385921986,2.31701138,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385922191,2.64842252,603.48,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385922391,2.31667406,603.47,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385922691,2.31667406,603.46,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385922887,2.31623668,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385923091,2.31623668,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385923288,2.31623668,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385923593,2.31623668,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385923792,2.31623668,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385923992,2.31623668,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385924289,1.43111318,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385924493,1.43111318,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385924697,6.51949052,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385924895,6.51949052,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385925094,6.02190233,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385925295,6.02190233,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385925590,2.30100806,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385925796,0.8850031,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385926392,1.16584574,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385926794,5.77174311,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385926995,0.8850031,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385927196,2.31611628,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385928206,0.28878709,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385929201,2.30060557,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385929408,0.30475258,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385929604,1.47059832,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385929802,0.30475258,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385930007,7.68393298,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385930210,1.16584574,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385930509,0.30477094,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385930705,7.98962056,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385930909,6.82377482,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385931106,3.10289319,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385931309,0.30477094,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385931613,1.16584574,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385932304,3.73080014,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385932510,6.01911146,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385932706,2.30060557,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385932913,0.8850031,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385933105,3.91238307,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385933309,3.71850589,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385933508,6.01911146,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385933705,3.46645131,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385933904,7.1849572,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385934109,6.01911146,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385934417,9.04649143,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385934621,2.31519767,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385935011,5.34257764,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385935308,3.02737997,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385935912,0.28864936,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385936705,1.42891022,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385936910,0.30470594,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385937113,0.28862183,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385938717,2.31246707,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385939015,1.75,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385940016,2.31246707,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385940213,2.61725985,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385940415,2.61725985,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385940713,2.61725985,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385940913,2.61725985,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385941115,2.31246707,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385941318,2.31246707,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385941515,7.67586093,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385941715,6.01248599,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385941913,2.31246707,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385942418,2.60125297,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385942618,3.76709871,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385942821,2.31246707,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385943016,0.88355685,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385943221,0.2887859,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385944214,1.16584574,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385945025,1.16584574,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385945521,1.454658,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385945722,1.16584574,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385945919,2.31246707,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385946122,2.31246707,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385946323,1.42891022,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385946523,1.42891022,603.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385946722,1.42891022,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385946921,1.42891022,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385947121,2.31246707,603.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385947421,2.31246707,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385947626,1.42891022,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385947826,1.42891022,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385948224,1.42891022,603.2,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385948422,1.16584574,603.19,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385948823,2.31246707,603.18,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743385949127,2.63057433,603.16,601.05,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385949328,1.64482674,603.11,601.05,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385949524,4.2621603,603.1,601.05,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385949724,1.64509107,603.06,601.35,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385949931,2.61733356,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385950126,2.61733356,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385950340,2.31246707,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385950625,6.01105779,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385950831,6.01105779,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385951028,2.31246707,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385951232,6.0061397,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385951432,0.28887699,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385951637,1.17243384,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385951834,6.29438175,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385952131,5.32086418,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385952332,3.71061504,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385952533,6.00409925,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385952832,3.45932995,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385953135,7.66780129,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385953326,6.50195555,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385953531,3.09629086,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385953730,6.00409925,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385953933,1.16584574,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385954434,0.30494903,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385954630,6.30335897,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385954833,3.45819199,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385955034,7.16425568,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385955232,7.16425568,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385955433,5.99840994,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385955634,5.99840994,602.9,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385955833,5.99840994,602.89,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385956030,2.29149492,602.88,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385956231,0.8813442,602.88,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385956431,1.16584574,602.87,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385956836,7.16340435,602.87,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385957034,2.59125485,602.86,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385957234,1.16584574,602.86,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385957631,0.28896454,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385958035,2.30625299,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385958232,3.02737997,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385958832,0.28889018,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385959232,2.78760847,603.09,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385959437,0.3049043,603.08,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385959732,2.59469587,603.08,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385959937,0.59381966,603.07,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385960237,0.3049043,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385960838,2.59469587,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385961137,5.99122236,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385961438,0.88068906,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385961638,3.02737997,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385961837,7.60972532,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385962139,2.30454074,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385962635,0.28887819,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385964034,0.30492038,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385964636,0.28887819,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385965035,0.3049138,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385965440,0.3049138,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385965641,3.09401449,603.1,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385965849,0.63653926,603.09,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385966043,0.63654476,603.08,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385966244,0.63655026,603.07,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385966442,0.3049138,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385967042,4.0209508,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385967440,1.47075954,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385967644,0.63656675,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385967849,0.3049138,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385968942,2.59694544,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385969148,0.3049138,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385969449,0.30495166,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385970148,1.18621229,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385970350,0.30495166,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385970549,0.33168045,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385970849,0.30495166,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385971049,0.33169146,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385971251,0.30495166,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385971645,0.59389341,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385971843,0.30495166,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385972844,0.28894175,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385973046,0.30496615,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385974551,0.33169146,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385974751,0.3049691,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385975154,0.33170246,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385975350,0.3049691,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385976163,1.16584574,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385976458,0.30500391,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385976858,1.16584574,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385977063,1.16584574,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385977657,3.72054131,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385977857,2.30894522,602.9,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385978061,2.29285672,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385978262,3.9086406,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385978462,4.00098048,602.9,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385978662,0.88126063,602.89,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385979261,3.9086406,602.89,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385979563,1.42768459,602.88,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385979759,2.30894522,602.88,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385980962,0.28900054,602.9,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385983464,0.30495763,602.89,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385984059,0.28900054,602.9,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743385984767,0.28900054,602.9,601.5,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385984966,0.28900054,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743385985566,0.33170246,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743385986467,1.67170246,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743385987166,1.67170246,602.95,601.57,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385987371,1.67170246,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743385989266,1.34,602.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743385990462,0.28889018,602.94,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743385990668,0.28889018,602.94,601.61,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743385990869,0.28889018,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743385995170,1.34,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743385999480,0.59386565,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743385999675,0.30495029,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386000478,0.30495656,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386000774,2.30179589,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386000979,1.16584574,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386001579,7.69441817,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386001778,7.1965006,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386001979,6.03065486,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386002177,6.03065486,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386002380,6.03065486,602.87,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386002581,6.03065486,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386002783,0.88641993,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386003179,3.72596304,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386003385,3.91472695,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386003578,1.43306271,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386003783,3.02737997,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386003985,2.32041976,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386004183,0.28892256,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386004980,5.34779973,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386005187,1.43306271,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386005491,0.88853468,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386005686,3.48744313,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386007388,2.32159739,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386007584,3.47693348,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386007889,7.20934311,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386008189,9.07087734,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386008387,6.04349737,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386008683,2.31108774,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386008888,0.88853468,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386009088,3.91591465,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386009288,3.73240963,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386009485,6.04349737,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386009690,2.31108774,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386009891,3.74415045,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386010086,2.32159739,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386010296,1.16584574,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386010694,3.48744313,602.88,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386011095,1.43306271,602.87,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386011294,1.43306271,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386011490,2.59890845,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386011690,1.43306271,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386011898,3.48744313,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386012093,2.32159739,602.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386012394,1.43306271,602.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386012794,1.16584574,602.82,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386013593,1.16584574,602.81,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386013991,1.16584574,602.8,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386014793,1.16584574,602.79,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386015601,1.16584574,602.78,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386016197,1.16584574,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386017292,2.32727364,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386017495,2.32727364,602.86,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386018098,1.16584574,602.84,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386018501,1.16584574,602.83,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386019195,1.16584574,602.82,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386019901,4.91632134,602.99,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386020099,0.88928797,602.98,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386020599,1.16584574,602.97,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386020798,3.49288755,602.97,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386021003,2.32704181,602.96,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386021197,1.16584574,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386021597,3.49288755,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386021796,1.16584574,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386022699,1.16584574,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386023103,1.16584574,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386023507,3.49288755,602.91,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386023803,1.43775384,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386024001,1.16584574,602.9,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386024205,1.16584574,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386024609,3.49288755,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386024806,1.16584574,602.89,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386025212,2.32708119,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386025403,3.49286948,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386026803,0.88920086,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386027108,3.49276593,602.94,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386027306,1.16584574,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386028002,1.16584574,602.93,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386029106,1.16584574,602.92,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386029506,1.34,602.95,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743386032319,1.34,602.95,601.65,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386032520,1.34,602.95,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743386038921,1.34,602.95,601.7,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386039227,1.34,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743386060030,1.34,602.95,601.8,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386060233,1.34,602.95,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386063735,1.34,602.95,601.9,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386063935,1.34,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386067245,1.34,602.95,601.92,2.80625812]
["bitfinex-derivatives","BNBF0:USTF0",1743386068545,1.34,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386070545,1.34,602.95,601.96,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386070947,1.34,602.95,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743386104079,1.34,602.95,602.04,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386104278,1.34,602.95,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743386105686,1.34,602.95,602.06,2.80618086]
["bitfinex-derivatives","BNBF0:USTF0",1743386106983,1.34,602.95,602.1,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386107283,1.34,602.95,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743386107680,1.34,602.95,602.14,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386107978,1.34,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743386121585,1.34,602.95,602.24,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386121786,1.34,602.95,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386136217,1.34,602.95,602.26,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386136714,1.34,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743386137014,0.24280359,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743386137212,0.28865056,603.55,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743386137714,1.16584574,603.64,602.38,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386137908,6.53851182,603.84,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386138115,0.28855123,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386138618,1.65082864,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386138916,0.28851415,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386139118,2.32355589,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386139314,0.28851894,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386139716,2.32355589,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386140019,2.6548298,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386140219,2.95946163,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386140414,4.61029575,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386140622,1.64509107,603.69,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386140819,2.95948358,603.68,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386141011,2.95948906,603.67,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386141217,2.95949455,603.66,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386141418,2.95950004,603.65,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386141618,2.95950553,603.64,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386141815,1.64509107,603.62,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386142012,2.32355589,603.61,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386142218,2.32355589,603.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386142418,1.43568383,603.59,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386142921,1.16584574,603.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386143128,7.20709107,603.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386143322,6.04124533,603.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386143519,6.04124533,603.56,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386143719,4.62065003,603.55,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386143920,0.88787206,603.54,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144123,3.73277797,603.55,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144124,6.04153469,603.55,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144313,1.16584574,603.53,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144515,7.20879156,603.53,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144716,4.62183557,603.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386144916,2.32401187,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386145116,2.0537178,603.53,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386145419,1.16584574,603.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386145723,1.43631246,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386145922,2.6021582,603.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386146118,0.28857755,603.53,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386146323,1.43631246,603.52,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386146623,1.43631246,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386146821,1.43631246,603.5,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386147021,1.43627883,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386147223,1.43627883,603.5,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386147526,1.43627883,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386147725,1.43627883,603.5,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386148234,3.49037463,603.49,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386148420,2.32452889,603.48,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386148622,2.32452889,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386148819,2.32452889,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149022,2.32481171,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149220,2.32481171,603.44,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149527,2.32481171,603.43,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149721,2.32481171,603.42,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149926,1.4212001,603.43,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386149927,2.32481171,603.41,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386150227,2.32481171,603.4,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386150526,2.32481171,603.39,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386150727,2.32481171,603.38,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386150926,0.88825006,603.37,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386151127,1.43677872,603.36,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386151326,1.43677872,603.35,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386151533,1.43677872,603.36,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386151723,1.16584574,603.35,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386152127,2.0540958,603.35,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386152334,1.16584574,603.34,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386152929,1.16584574,603.33,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386153939,1.16584574,603.32,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386154432,3.49087452,603.32,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386154627,2.32502878,603.31,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386154831,2.0540958,603.31,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386155133,1.16584574,603.31,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386155526,1.16584574,603.3,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386156531,1.16584574,603.29,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386157533,1.16584574,603.4,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386158129,1.16584574,603.39,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386158933,1.16584574,603.38,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386159730,1.16584574,603.37,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386160338,1.16584574,603.36,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386161535,1.16584574,603.35,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386161842,4.90247854,603.51,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386162036,6.04756769,603.5,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386162235,6.04756769,603.49,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386162436,9.0853575,603.48,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386162735,4.62545391,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386162936,0.88882111,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386163230,3.92661092,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386163436,1.43716646,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386163634,2.32598757,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386163837,1.16584574,603.44,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386165037,1.16584574,603.43,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386165935,1.16584574,603.42,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386166739,0.3313233,603.64,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386166740,2.32601577,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386166940,2.32601577,603.46,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386167140,1.16584574,603.47,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386167539,1.16584574,603.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386168143,3.4916236,603.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386168340,2.32562506,603.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386168544,1.16584574,603.56,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386169648,1.16584574,603.55,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386170540,1.16584574,603.54,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386171043,1.16584574,603.58,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386171642,1.16584574,603.57,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386172045,1.16584574,603.59,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386172640,6.04275846,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386172841,6.04275846,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386173045,6.04275846,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386173245,5.36192768,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386173546,2.32413787,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386173846,3.92586754,603.69,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386174045,2.32413787,603.68,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386174241,2.32209063,603.67,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386174546,5.35988044,603.66,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386174848,2.32209063,603.65,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386175040,2.0529502,603.64,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386175242,1.16584574,603.64,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386175846,1.16584574,603.63,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386176441,1.16584574,603.62,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386177246,6.03491218,603.81,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386177446,6.03491218,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386177648,6.03491218,603.79,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386177844,6.03491218,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386178047,9.09542462,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386178245,6.03322273,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386178450,6.03322273,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386178651,4.61414303,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386178850,2.32047028,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386179647,3.06051244,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386179843,5.38098272,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386180048,1.16584574,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386180949,1.16584574,603.9,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386181746,1.16584574,603.89,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386182149,1.887,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386182548,1.16584574,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386182849,3.48461286,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386183046,1.16584574,603.86,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386183245,3.48461286,603.86,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386183648,2.31876712,603.86,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386183846,3.48461286,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386184649,2.31876712,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386184852,0.88600381,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386185053,1.887,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386188754,0.28851894,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386190359,0.88600381,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386190655,1.887,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386190859,2.77095982,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386191060,1.887,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386191658,0.28850698,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386191860,1.1724668,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386192060,1.45435272,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386192259,2.33824162,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386192558,1.16584574,603.86,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386193454,1.16584574,603.85,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386193656,1.42933329,603.84,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386193858,1.42933329,603.83,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386194056,5.18188979,603.84,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386194264,3.71635443,603.83,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386194459,3.7274988,603.83,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386194660,0.8838889,603.82,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386194861,9.06867087,603.83,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386195061,1.16584574,603.81,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386195262,4.89334454,603.81,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386195464,3.71635443,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386195762,4.89334454,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386195956,4.88220017,603.79,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386196161,2.29885103,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386196363,3.72818432,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386196555,1.16584574,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386196758,3.75319777,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386196958,7.4695522,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386197157,6.01520546,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386197458,6.01520546,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386197659,6.01520546,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386197857,2.31350676,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386198158,1.16584574,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386198966,1.16584574,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386199460,0.98634218,604.09,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386199461,1.16584574,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386199658,0.28850937,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386202366,1.16584574,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386203359,6.01644884,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386203559,0.28857636,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386205463,1.16584574,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386205664,1.16584574,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386206569,0.28858713,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386206769,1.45443287,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386207367,0.28858713,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386207562,0.30460177,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386208668,3.1016899,603.81,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386208868,0.30460773,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386209265,6.32266654,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386209464,2.60443431,603.79,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386209669,0.30460773,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386209861,1.18890924,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386210066,0.30460773,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386210268,2.60443431,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386210462,0.30460773,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386210669,1.18890924,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386210863,0.30460773,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386211064,4.90714147,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386211366,1.18890924,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386211568,0.30460773,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386211763,1.18890924,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386211964,3.05415093,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386212169,0.2885608,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386213470,0.30458898,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386213671,1.16584574,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386214271,0.30459573,603.69,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386214666,1.16584574,603.68,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386215268,1.45438381,603.68,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386215469,0.28853807,603.68,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386215673,2.31635017,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386215872,1.43106791,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386216075,1.16584574,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386216572,0.28849861,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386217373,6.52214627,603.82,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386217574,0.30454341,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386217771,1.47038915,603.8,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386217971,0.30454341,603.79,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386218671,6.3295099,603.79,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386218874,3.46812245,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386219071,4.89982571,603.78,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386219277,3.72268978,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386219571,3.73488211,603.77,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386219771,3.48394218,603.76,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386219977,1.4326054,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386220178,3.72477404,603.75,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386220478,1.16584574,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386220678,2.59845114,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386221179,1.16584574,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386221678,0.28855961,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386221873,2.88701331,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386222078,1.45440535,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386222383,7.48351816,603.72,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386222578,6.02911281,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386222777,0.88595734,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386223579,3.94010827,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386223781,1.43260796,603.69,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386223981,2.3185653,603.69,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386224180,3.05415093,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386224574,0.2885608,603.74,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386224983,1.662,603.73,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743386226181,1.662,603.73,602.48,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386226377,1.662,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743386226681,6.27661349,603.73,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743386226879,0.88672607,603.72,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743386227079,3.940877,603.72,602.5,2.80593826]
["bitfinex-derivatives","BNBF0:USTF0",1743386227284,1.43353843,603.71,602.5,2.80593826]
["bitfinex-derivatives","BNBF0:USTF0",1743386227483,2.3202645,603.71,602.5,2.80593826]
["bitfinex-derivatives","BNBF0:USTF0",1743386227778,3.05415093,603.72,602.5,2.80593826]
["bitfinex-derivatives","BNBF0:USTF0",1743386227978,1.662,603.73,602.5,2.80593826]
["bitfinex-derivatives","BNBF0:USTF0",1743386228780,1.662,603.73,602.54,2.47398806]
["bitfinex-derivatives","BNBF0:USTF0",1743386228981,1.662,603.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386232583,1.16584574,603.72,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386232790,1.16584574,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386233389,7.20087778,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386233592,7.20087778,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386233781,6.03503204,603.69,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386233982,6.03518388,603.68,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386234189,4.61597573,603.67,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386234389,2.32130521,603.66,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386235287,2.32105766,603.66,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386235489,1.16584574,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386235690,2.60004821,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386235891,1.16584574,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386236287,1.16584574,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386236685,3.77549764,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386236884,2.3210899,603.69,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386237389,1.45440774,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386237895,0.288562,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386238288,2.3210899,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386238488,0.28848904,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386241391,2.3210899,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386242792,0.28855482,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386244388,0.88730876,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386244592,1.43423471,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386244892,1.43423471,603.69,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386245296,1.43423471,603.68,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386245589,1.45440535,603.68,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386245789,2.88864006,603.68,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386245994,7.49145166,603.68,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386246195,8.51489205,603.67,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386246396,6.53432369,603.66,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386246593,6.53432369,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386246794,6.03704631,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386246994,6.03704631,603.63,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386247192,6.53433978,603.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386247390,6.53433978,603.61,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386247595,6.53433978,603.6,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386247793,6.53433978,603.59,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386247994,6.53433978,603.58,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386248295,9.58849071,603.57,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386248599,6.53433978,603.56,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386248896,5.3612069,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386249091,3.72999034,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386249294,7.20289205,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386249498,6.03704631,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386249696,6.03704631,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386249896,4.6172991,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386250090,0.88730876,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386250294,6.03774398,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386250495,0.88730876,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386250697,1.16584574,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386251198,1.16584574,603.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386251800,1.43583067,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386252099,0.28854525,603.57,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386252300,1.16584574,603.56,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386252800,1.16584574,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386253694,1.16584574,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386254603,2.32401062,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386254794,4.62140968,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386255000,2.32401062,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386255196,2.32401062,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386255398,3.48985636,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386255698,2.32401062,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386255999,3.48985636,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386256199,3.48985636,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386256799,2.32401062,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257099,1.16584574,603.66,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257100,0.88805387,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257294,3.73323678,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257500,1.16584574,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257700,3.76321336,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386257895,4.89908252,603.63,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386258100,2.30878049,603.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386258299,3.74473724,603.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386258501,1.16584574,603.61,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386258700,3.47462623,603.61,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386258900,0.88805387,603.6,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386259200,2.32401062,603.59,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386259395,2.32401062,603.58,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386259595,2.32401062,603.57,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386259795,1.43595675,603.56,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386259999,2.32401062,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386260201,1.43595675,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386260501,6.04201727,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386260703,3.74473724,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386260904,1.16584574,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386261310,7.20715171,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386261606,4.62068209,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386261802,2.32357922,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386262307,1.16584574,603.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386262904,1.16584574,603.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386263707,0.2885285,603.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386263708,1.16584574,603.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386264503,1.16584574,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386265210,1.16584574,603.69,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386266510,1.391,603.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386324150,0.28823456,604.76,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386325151,3.05094343,604.97,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386325452,0.28804251,604.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386327450,1.826,604.92,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386338757,0.2885979,604.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386340452,9.26645197,605.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386340756,7.08997051,605.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386340955,7.08997597,605.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386341256,7.08998143,605.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386341556,1.911,605.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386341557,10.14093032,605.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386341757,6.5937647,605.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386342056,2.58066585,605.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386342252,1.80033386,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386342455,0.30395332,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386342953,2.59691974,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386343257,0.87541008,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386343559,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386343954,0.28802582,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386346658,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386346863,0.28799841,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386348061,0.3038804,605.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386348557,0.28799841,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386348866,0.30388083,605.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386350257,0.28799841,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386352462,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386352668,0.30387971,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386352868,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386353265,0.3038758,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386353472,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386353868,0.28855602,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386355370,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386356666,0.28853568,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386358471,0.3305348,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386359475,1.16584574,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386359674,0.33054573,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386360073,1.49639147,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386360376,1.16584574,605.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386360577,0.33055665,605.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386360877,9.36100162,605.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386361078,5.97950154,605.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386361274,2.28448444,605.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386361479,5.97950154,605.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386361679,2.28448444,605.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386361876,0.87864786,605.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386362082,3.92959129,605.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386362277,3.6950171,605.0,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386362482,0.33058397,604.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386362677,3.78091415,604.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386362882,3.6950171,604.98,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386363079,5.98127578,604.98,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386363279,2.0444936,604.97,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386363678,1.16584574,604.97,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386364278,0.33058397,604.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386365780,0.28865535,604.98,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386365978,0.61924479,604.98,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386366378,0.30401139,604.97,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386366583,0.33060037,604.96,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386366783,0.30401139,604.95,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386367084,0.3306113,604.94,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386367381,0.30401139,604.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386367584,0.33062223,604.92,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386367779,0.30401139,604.91,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386368679,0.2885632,604.9,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386368884,0.30401139,604.89,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386372588,0.2885632,604.9,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386376585,2.29729176,604.91,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386376884,0.63466945,604.9,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386377092,0.30403629,604.89,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386377291,7.11062242,604.9,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386377490,6.82030611,604.89,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386377688,3.38630393,604.88,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386377893,0.30405433,604.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386378289,4.03310016,604.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386378489,0.30405433,604.86,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386378692,6.32390668,604.86,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386378994,6.01981464,604.85,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386379194,6.32387369,604.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386379493,2.29729176,604.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386379689,0.30405572,604.82,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386379893,6.32387036,604.82,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386380092,2.60134748,604.81,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386380390,0.30405421,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386380590,0.88356436,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386380890,2.60386354,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386381088,2.60523402,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386381293,1.17349445,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386381490,0.28855961,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386382500,0.88493484,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386382692,3.93587827,604.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386382893,1.43118576,604.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386383092,2.3161206,604.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386383794,0.28813552,604.78,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743386384397,0.28813552,604.78,603.1,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386384700,0.28813552,604.78,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386385601,4.22365274,604.78,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386385794,4.60455678,604.77,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386386000,1.43118576,604.77,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386386200,3.05094343,604.76,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386386702,0.28813552,604.78,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386388601,0.8842979,604.84,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386388804,0.30408207,604.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386388995,0.30408207,604.82,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386389200,0.30408207,604.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386389498,0.30407622,604.82,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386389701,0.922829,604.82,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386389901,0.30407622,604.81,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386392099,0.33067689,604.82,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386392803,0.28803536,604.81,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743386393899,0.28803536,604.81,603.18,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386394104,0.28803536,604.81,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743386394604,0.33067689,604.82,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743386395501,1.16584574,604.81,603.23,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386395704,1.16584574,604.81,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386395705,1.45387275,604.81,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386396305,1.16584574,604.8,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386396508,1.42940489,604.79,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386396908,1.42940489,604.78,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386397106,1.42953503,604.79,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386397309,2.59538077,604.78,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386397506,1.42953503,604.77,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386397807,1.16584574,604.76,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386398003,7.67678168,604.76,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386398203,6.51093594,604.75,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386398407,2.79414486,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386398600,0.88375672,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386398806,6.79901899,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386399002,6.01425828,604.73,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386399206,6.01425828,604.72,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386399402,6.01425828,604.71,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386399704,9.04169969,604.7,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386399902,6.01425828,604.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386400106,2.29780791,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386400306,0.88377227,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386400503,3.91121368,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386400705,3.71645037,604.67,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386400902,0.88377227,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386401205,4.60022264,604.67,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386401400,2.04961801,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386401602,3.479022,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386401807,1.42940399,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386402007,1.16584574,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386402400,0.28808305,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386403406,1.21439246,604.82,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386403605,5.67119711,604.82,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386403807,0.28803536,604.75,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386404806,0.33067689,604.82,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386405211,0.28801986,604.79,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386407206,1.215,604.78,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386409811,0.28806039,604.77,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386410011,1.46993567,604.76,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386410212,0.30408993,604.75,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386411112,2.64429678,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386411315,1.64509107,604.71,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386411510,0.63489464,604.7,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386411710,0.30415213,604.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386411912,1.46999787,604.69,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386412108,0.30415213,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386412308,1.18806101,604.68,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386412508,0.30415213,604.67,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386412708,1.46999787,604.67,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386412906,0.30415213,604.66,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386413107,0.30414595,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386413309,0.30414595,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386413516,0.30414595,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386413716,0.28812479,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386413916,1.45397053,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386414310,7.47351882,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386414510,6.01954829,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386414713,2.29816309,604.61,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386414913,0.30414488,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386415516,6.82026189,604.6,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386415815,3.09887669,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386416016,0.30414488,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386416210,2.29816309,604.59,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386416416,1.16584574,604.58,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386416716,0.30416399,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386417212,4.03476928,604.57,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386417417,0.30416399,604.56,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386417616,2.60232708,604.56,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386417817,0.30416399,604.55,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386418210,6.82328921,604.55,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386418415,3.09898994,604.54,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386418618,0.30421444,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386419020,1.18812332,604.53,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386419220,0.30421444,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386419520,2.60237753,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386419719,0.30421444,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386420222,4.53648462,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386420422,0.30421444,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386420720,5.63464237,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386420918,6.33184113,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386421115,2.60724171,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386421325,2.30302727,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386421619,3.91318038,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386421815,1.43253824,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386422020,2.31831796,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386422216,2.3173222,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386422421,2.31621192,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386423123,0.28818444,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386423620,0.30419903,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386424214,0.28818444,604.52,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386424418,0.30424189,604.51,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386424614,1.43124675,604.5,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386424817,0.30424189,604.49,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386425018,0.63510478,604.48,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386425318,0.30424189,604.47,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386425719,1.16584574,604.46,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386425920,0.6351212,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386426215,0.63512667,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386426420,0.63513215,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386426617,1.16584574,604.45,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386426618,0.63513762,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386426817,0.63514309,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386427020,0.63514857,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386427223,0.63515404,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386427418,0.63515952,604.38,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386427623,0.30424189,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386428531,4.03595825,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386428725,0.5925457,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386428932,0.30424189,604.35,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386429124,6.80593294,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386429327,5.63260521,604.35,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386429526,6.32525436,604.34,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386429730,2.60520455,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386429931,0.30427658,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386430129,3.02740066,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386430333,9.04290003,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386430526,6.01549937,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386430732,2.30092797,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386430929,0.88496517,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386431131,3.91236583,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386431330,3.7145714,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386431532,6.01549937,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386431733,2.58925328,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386432336,5.61665394,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386432537,6.01549937,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386432738,2.30092797,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386432937,3.91236583,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386433131,3.7145714,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386433335,0.88496517,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386433535,2.05081091,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386433736,3.47949222,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386434138,3.91236583,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386434343,6.00960111,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386434539,2.29716721,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386434736,1.17332632,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386435035,0.28836115,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386435640,1.16584574,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386435841,0.30434937,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386436237,1.16584574,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386436742,0.28836115,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386438239,0.30435156,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386438641,4.0241727,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386438940,5.1789945,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386439140,2.59771224,604.2,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386439345,2.30852226,604.2,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386439541,3.02740066,604.2,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386440046,0.28823337,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386440241,2.59628519,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386440642,0.28823337,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386442442,5.99905897,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386442647,5.99832073,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386442849,4.58838446,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386443045,3.02740066,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386443046,2.30767062,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386443251,2.57951215,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386443464,1.16958564,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386443957,0.28837548,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386445560,2.29113667,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386445754,3.70658147,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386445755,0.63530078,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386445959,0.28824292,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386447455,2.57937959,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386447653,0.28824292,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386447853,1.16584574,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386448254,7.15846123,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386448456,7.15846123,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386448657,5.99261549,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386448858,5.99261549,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386449055,5.99261549,604.2,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386449259,5.99261549,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386449457,4.58304862,604.18,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386449660,2.30459252,604.17,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386449860,3.02740066,604.17,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386450359,5.99189984,604.19,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386450360,2.30459252,604.18,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386450958,0.28823098,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386451455,3.02740066,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386451661,5.33199318,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386451855,2.30459252,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386452257,3.47043826,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386452660,2.30459252,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386452959,0.28833964,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386453660,0.30432532,604.25,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386454055,0.3043373,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386454257,1.16584574,604.24,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386454452,0.3043373,604.23,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386454856,1.16584574,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386455057,0.3043373,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386455258,1.45421884,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386455454,1.16584574,604.2,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386456457,1.71303554,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386456458,5.62159058,604.22,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386456657,2.30581682,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386457562,1.42466244,604.21,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386457758,1.16584574,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386457955,0.28820234,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386458762,5.99642645,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386459062,0.28816893,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386460361,3.02740066,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386460859,2.30669204,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386461057,1.16946709,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386461264,3.31554811,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386461555,2.30669204,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386461960,0.30420017,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386462262,1.16946709,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386462263,0.28814745,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386465564,6.29082578,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386465761,2.29352621,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386465958,0.88174042,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386466159,3.90914108,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386466360,1.42604717,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386466563,2.30778759,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386466861,1.42604717,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386467065,1.42866906,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386467265,3.02740066,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386467465,1.634,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386467762,0.28823814,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386469669,1.634,604.44,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386484076,0.30425363,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386484269,1.47009937,604.43,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386484469,0.30425363,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386484979,0.28817967,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386485379,0.30427446,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386485673,0.28817967,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386485880,2.58530663,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386486079,6.30004603,604.42,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386486282,2.29712696,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386486874,3.02720802,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386487072,6.75334569,604.41,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386487275,4.59835161,604.4,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386487582,3.02720802,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386487783,9.03938311,604.39,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386487975,6.01217509,604.38,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386488180,2.29743569,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386488377,0.88361221,604.37,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386488875,0.28831098,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386489078,3.74102133,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386489276,1.42929038,604.35,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386489479,7.46780215,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386489783,1.16584574,604.34,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386489976,4.89262656,604.34,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386490177,3.71615499,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386490482,7.17949117,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386490682,6.01364543,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386490882,1.16584574,604.33,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386490883,2.31294215,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386491075,1.42929038,604.32,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386491280,0.28840536,604.31,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386493488,6.01322176,604.36,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386493683,2.29747045,604.35,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386493891,0.28822143,604.3,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386494393,0.63533467,604.29,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386494593,0.63534015,604.28,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386494794,0.63534563,604.27,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386494989,0.30436776,604.26,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743386495295,0.30436776,604.26,603.08,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1743386495699,1.16584574,604.25,603.08,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1743386496000,1.94717533,604.24,603.08,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1743386496196,1.94717533,604.23,603.08,0.28828232]
["bitfinex-derivatives","BNBF0:USTF0",1743386496494,0.63537302,604.22,602.38,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386496695,1.64509107,604.19,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743386496893,0.63539493,604.18,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743386497090,0.30436776,604.17,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743386497292,0.33103813,604.16,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743386497490,0.30436776,604.15,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743386497693,0.33104909,604.14,602.41,0.28841372]
["bitfinex-derivatives","BNBF0:USTF0",1743386497998,0.30436776,604.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386498195,0.33106005,604.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386498392,0.30436776,604.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386498597,1.21472278,604.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386498798,1.51909602,604.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386498992,0.30436776,604.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386499297,1.4290022,604.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386499496,0.30436776,604.06,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386499698,0.30436776,604.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386500000,1.16212506,604.05,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386500194,0.30436776,604.04,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386501107,1.885,604.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386501402,0.30436776,604.02,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386501602,6.81014077,604.02,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386501804,3.09473504,604.01,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386502000,0.30436776,604.0,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386502199,1.46649282,604.0,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386502395,0.30436776,603.99,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386502797,4.59743432,603.99,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386502997,2.31103079,603.98,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386503196,3.02152515,603.99,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386503994,1.885,604.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386506200,0.28844241,604.02,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386507203,1.885,604.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743386518209,1.885,604.03,602.58,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386518408,1.885,604.03,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743386519509,1.885,604.03,602.67,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386519706,1.885,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386530713,2.17342209,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386535511,1.885,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386536616,0.28850937,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386538424,5.78837175,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386538619,6.00611787,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386538922,2.29492984,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386539222,0.88117777,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386539613,3.90612009,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386539821,4.00479882,604.0,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386540023,2.29820789,603.99,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386540918,5.32040187,603.99,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386541116,3.71639107,603.98,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386541317,6.01459896,603.98,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386541621,9.03944242,603.97,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386541818,6.01724844,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386542023,2.29820789,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386542323,3.90612009,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386542524,3.71904055,603.94,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386542823,2.04605117,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386543017,3.47645138,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386543215,2.31432632,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386543530,0.28841133,603.97,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386544323,0.30448045,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386544829,0.30448045,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386545022,3.10126002,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386545223,0.30448045,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386545424,2.6041496,603.95,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386545624,0.30448045,603.94,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386545819,0.59296829,603.94,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386546026,0.30448045,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386546429,6.32608832,603.93,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386546727,2.30185377,603.92,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386546928,3.90752235,603.92,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386547127,3.7197541,603.91,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386547323,0.88532837,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386547521,2.04745343,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386547828,0.28842209,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386548422,4.89611755,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386548627,4.05355871,603.88,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386548827,0.63576109,603.87,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386549133,0.30456398,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386549333,1.46668904,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386549525,0.30456398,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386549729,6.82603063,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386550029,6.12585752,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386550230,6.82603063,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386550530,3.10366354,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386550723,0.30456398,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386550929,1.18989235,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386551130,2.31702702,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386551430,6.74325993,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386551630,1.43169865,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386551829,1.16212506,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386552029,1.45064998,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386552428,0.28852492,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386552627,0.30455642,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386553732,0.30455642,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386553927,0.30455642,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386554129,0.30455642,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386554327,0.30455642,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386554524,0.30455642,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386554734,0.28852731,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386555033,0.30455642,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386555734,0.28852731,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386556128,0.30453049,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386556731,0.30453049,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386556931,0.30453049,603.86,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386557129,0.30453049,603.84,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386557334,0.30453049,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386557634,0.30453049,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386557829,0.30453049,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386559831,1.46665555,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386560034,0.63576599,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386560331,0.63577148,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386560636,0.63588054,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386560829,0.63588602,603.77,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386561027,0.63589151,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386561235,0.30463406,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386561635,1.46675912,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386561937,0.30463406,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386562136,1.46675912,603.74,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386562330,0.30463406,603.73,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386562536,0.30463733,603.72,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386562737,0.30463733,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386563031,0.30463733,603.7,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386563237,6.81777759,603.71,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386563438,6.80876531,603.7,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386563632,6.80876531,603.69,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386563836,6.31139876,603.68,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386564037,7.14009394,603.67,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743386564339,7.14009943,603.66,602.58,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743386564539,7.14010492,603.65,602.58,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743386564738,7.14011041,603.64,602.58,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743386564930,7.1401159,603.63,602.58,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743386565132,7.14012139,603.62,602.58,0.28853927]
["bitfinex-derivatives","BNBF0:USTF0",1743386565438,3.02219398,603.63,601.24,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386565439,7.14012688,603.61,601.24,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386565634,7.14013237,603.6,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743386565840,6.80878711,603.59,602.54,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743386566139,6.50414978,603.58,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743386566440,6.80886604,603.57,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743386566638,6.00676143,603.56,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743386566838,6.00676143,603.55,601.36,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743386567040,2.61497237,603.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386567339,4.59028435,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386567540,1.18749685,603.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386567739,0.30467673,603.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386568038,2.61496958,603.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386568237,0.30467673,603.53,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386568737,1.16212506,603.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386569138,1.16212506,603.58,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386569641,1.16212506,603.57,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386569838,1.45084147,603.57,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386570341,1.16212506,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386572039,4.87613295,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386572238,5.99250804,603.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386572442,5.99250804,603.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386572739,5.99077407,603.53,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386572940,4.58157696,603.52,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386573144,2.30414387,603.51,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386573339,3.02219398,603.51,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386573743,7.60376191,603.51,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386573945,2.30414387,603.5,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386575641,1.16212506,603.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386575840,0.28880986,603.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386576145,0.33134526,603.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386577047,0.28868767,603.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386577641,0.33134526,603.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386578743,0.28877511,603.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386578943,0.33135624,603.58,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386580048,0.30473038,603.57,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386580249,0.33136722,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386581850,0.28875235,603.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386582752,0.33136722,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386583852,0.30461413,603.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386584051,0.33136722,603.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386584251,0.59327658,603.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386584452,0.30462363,603.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743386585052,0.30462363,603.54,601.8,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386585452,0.28865295,603.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386585756,0.30465387,603.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386586156,0.30465387,603.54,601.82,2.8230491]
["bitfinex-derivatives","BNBF0:USTF0",1743386587663,0.30465387,603.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386589157,0.28865295,603.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386589362,0.63607391,603.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386589659,0.6360794,603.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386589858,0.30469571,603.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386590062,0.33138369,603.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386590660,2.63920313,603.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386591362,0.33138369,603.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386594063,0.28870564,603.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386595659,0.33138369,603.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386596666,1.852,603.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386596863,2.14069007,603.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386597264,8.146,603.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386597465,6.00530993,603.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386597664,0.88351651,603.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386597865,3.02219398,603.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386598064,7.61387749,603.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386598263,2.30971123,603.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386598665,5.33190521,603.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386598867,2.59881093,603.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386599063,1.71486803,603.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386599268,0.28867331,603.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743386600371,3.02219398,603.51,601.92,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386600666,1.16212506,603.51,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743386601065,1.852,603.52,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743386602971,1.852,603.52,602.01,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386603670,1.852,603.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386604367,0.30469188,603.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386605770,0.62009741,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386605968,0.30469188,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386607073,1.42982214,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386607274,0.30478966,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386607774,0.33141664,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386607969,0.30478966,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386608173,0.33142762,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386608373,0.30478966,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386608768,0.59351326,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386608974,0.30478966,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386609373,1.73739922,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386609575,0.30478966,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386609775,2.6052794,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386609966,0.30478966,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386610469,2.6216625,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386610774,3.02475418,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386610775,0.30478966,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386610973,0.30478966,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386611179,0.30478966,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386611373,0.30478966,603.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386611575,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386611776,0.28869845,603.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386613283,0.28869845,603.37,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386613584,2.30381119,603.42,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386613775,0.8858652,603.42,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386613977,3.9188529,603.42,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386614177,3.72436342,603.41,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386614378,6.03011866,603.41,602.03,2.82293318]
["bitfinex-derivatives","BNBF0:USTF0",1743386614684,2.31972355,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386614883,0.28865654,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386616682,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386617778,0.28871641,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386618380,2.59370036,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386618584,1.16653373,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386618780,2.0530621,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386618981,4.90471286,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386619285,2.31972355,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386619889,3.48625728,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386620089,2.31972355,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386620285,2.32221851,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386620789,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386620991,0.28872121,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386623789,1.17670794,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386624089,5.64573823,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386624284,0.88798673,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386624789,2.32417597,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386625195,0.28872121,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386625789,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386626696,1.16653373,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386626994,1.16653373,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386627388,1.16653373,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386627789,4.91190864,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386627990,4.90062862,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386628290,2.30918457,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386628487,3.74537491,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386628890,4.91190864,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386629094,7.20981319,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386629297,7.20981319,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386629595,4.62208162,603.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386629897,4.62218468,603.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386630098,2.32459104,603.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386630291,3.0329877,603.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386630492,3.92129763,603.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386630694,1.43625985,603.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386630895,2.32456978,603.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386631995,2.32456978,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386632195,4.91238749,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386632390,1.16653373,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386632796,0.28872839,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386632992,1.45526212,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386633396,7.49912062,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386633692,5.78911477,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386633899,1.43626255,603.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386634092,2.05470304,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386634599,1.16653373,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386634798,2.32440517,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386634997,0.33143311,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386635395,5.34204039,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386635591,3.73393656,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386635793,4.62207918,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386635997,2.05467635,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386636197,3.4909389,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386636498,1.16653373,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386637100,1.852,603.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743386637399,1.852,603.52,602.08,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386637796,1.852,603.52,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386638805,0.28859909,603.56,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386640701,7.20593164,603.67,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386640898,7.20593164,603.66,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386641103,3.74269311,603.65,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386641304,3.50084535,603.65,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386641505,0.88740485,603.64,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386641704,1.16653373,603.64,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386641907,2.60197423,603.64,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386642104,1.16653373,603.64,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386642299,1.46661704,603.65,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386642504,1.178,603.65,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743386644709,1.178,603.65,602.13,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386644906,1.178,603.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743386649804,1.178,603.65,602.16,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386650011,1.178,603.65,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386652509,0.63601781,603.64,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386652713,0.30469451,603.63,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386653111,0.3313233,603.64,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386653513,0.30467691,603.63,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386653713,4.04069638,603.63,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386653913,0.30467691,603.62,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386654706,3.33766461,603.62,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386654911,6.76900717,603.62,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386655212,6.0279043,603.61,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386655413,2.30359145,603.6,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386655614,0.88598444,603.6,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386655817,0.63607192,603.59,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386656014,0.63607741,603.58,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386656216,0.6360829,603.57,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386656512,1.80262212,603.56,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386656709,0.30472117,603.55,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386657112,6.33262547,603.55,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386657314,2.60831262,603.54,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386657613,0.30472117,603.53,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386658210,6.33262547,603.53,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386658413,2.60831262,603.52,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386658611,0.30472117,603.51,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386659012,1.19070561,603.51,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386659212,0.30472117,603.5,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386659417,2.60831262,603.5,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386659613,0.30472117,603.49,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386659813,0.33141114,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386660218,4.0676801,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386660518,6.35956493,603.48,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386660720,5.33682864,603.47,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386660920,3.72431285,603.46,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386661121,6.02815379,603.46,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386661322,2.30384094,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386661524,0.88609267,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386662125,3.91908037,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386662320,3.72431285,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386662532,0.30479148,603.43,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386662719,2.60863242,603.43,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386662919,0.30479148,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386663425,1.19088415,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386663628,0.30479148,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386663824,2.60863242,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386664025,0.30479148,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386664220,5.33682864,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386664425,4.02910601,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386664621,0.30479316,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386664818,2.6086341,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386665018,0.63625923,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386665223,0.63626472,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386665420,0.63627022,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386665629,0.30479316,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386665825,1.47132689,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386666026,0.6362812,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386666328,0.33149354,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386666728,1.49802727,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386666923,8.02382984,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667123,6.52580257,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667327,3.13299425,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667524,0.3048738,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667726,2.63534547,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667727,7.10076119,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386667927,7.16219905,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386668125,7.16220455,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386668329,6.83068903,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386668523,6.85732908,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386668828,7.16222103,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386669031,6.83068903,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386669328,6.83068903,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386669532,2.80148972,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386669731,0.88609267,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386670125,1.16653373,603.22,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386670328,0.30491684,603.21,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386670727,1.16653373,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386670932,0.30491684,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386671134,6.83071941,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386671333,3.10640656,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386671526,2.60405831,603.18,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386671725,0.30491684,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386671931,1.47145057,603.17,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386672131,0.30491684,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386672528,6.81894671,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386672734,4.26840517,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386672932,3.71707527,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386673132,2.31392951,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386673334,1.16653373,603.13,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386674033,2.3121947,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386674232,6.50935134,603.29,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386674432,0.30480693,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386674633,9.04469391,603.28,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386674830,6.01170621,603.27,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386675034,5.66186716,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386675234,6.01145628,603.25,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386675537,0.88359518,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386675835,3.91658288,603.24,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386676036,1.42827474,603.23,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386676235,0.331532,603.26,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386681039,2.31152648,603.3,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386682240,0.28874756,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386682543,0.30473865,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386682941,6.81160339,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386683239,3.09867098,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386683440,0.30473865,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386683641,5.63412555,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386683844,6.00933161,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386684141,2.60113486,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386684341,0.30473566,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386684543,1.18806349,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386684843,0.30473566,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386685038,2.60113486,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386685236,0.30473566,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386685545,1.18806349,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386685841,0.30473566,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386686042,2.60113486,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386686241,0.30473566,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386686445,1.18806349,603.33,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386686639,0.30473566,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386686843,0.30473566,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386687042,2.61618286,603.32,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386687243,0.30474631,603.31,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386688146,0.28870923,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386688843,6.00914116,603.46,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386689045,6.00914116,603.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386689245,0.88324855,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386689444,0.28869606,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386689640,2.58494992,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386689841,5.61793762,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386690039,4.59612752,603.43,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386690345,6.00880536,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386690546,6.00880536,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386690745,2.29619466,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386690946,0.88315179,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386691248,3.91613949,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386691442,3.7126107,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386691643,6.00880536,603.39,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386691846,2.29619466,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386692045,4.01277361,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386692242,6.29745712,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386692449,2.29619466,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386692647,6.00880536,603.37,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386692948,2.29619466,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386693248,9.04179306,603.36,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386693443,4.59576249,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386693649,0.88315179,603.34,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386694041,2.31107898,603.35,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386694445,0.28865176,603.38,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386697649,2.31117197,603.44,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386698252,0.28863021,603.42,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386698645,1.479,603.41,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743386739280,1.479,603.41,602.2,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386739876,1.479,603.41,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743386752690,0.28855362,603.74,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743386754392,0.28855362,603.74,602.22,2.82282837]
["bitfinex-derivatives","BNBF0:USTF0",1743386754791,6.51167675,604.07,602.22,2.82282837]
["bitfinex-derivatives","BNBF0:USTF0",1743386754994,3.43103706,604.06,602.22,2.82282837]
["bitfinex-derivatives","BNBF0:USTF0",1743386755196,0.63563453,604.05,602.22,2.82282837]
["bitfinex-derivatives","BNBF0:USTF0",1743386755397,0.3311039,604.04,602.22,2.82282837]
["bitfinex-derivatives","BNBF0:USTF0",1743386755591,0.30453385,604.03,602.23,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386755793,0.33111486,604.02,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386755997,0.30453385,604.01,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386756196,0.63565419,604.01,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386756398,0.30453385,604.0,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386757100,2.60275318,604.0,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386757400,0.30453385,603.99,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386757599,2.60275318,603.99,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386757800,0.30453385,603.98,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386758099,2.60275318,603.98,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386758299,0.30453385,603.97,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386759094,0.28847349,603.96,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386759294,0.30453385,603.95,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386759697,4.52927599,603.95,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386760000,0.30453385,603.94,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386760203,2.60275318,603.94,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386760399,0.30453385,603.93,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761199,6.8162106,603.93,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761402,3.01960397,603.94,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761403,6.82483248,603.92,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761594,6.3276438,603.91,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761797,6.82486792,603.9,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386761995,6.02310995,603.89,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386762200,6.3276438,603.88,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386762396,6.3276438,603.87,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386762602,2.29821933,603.86,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386762802,0.3045361,603.85,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386763200,6.82484784,603.85,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386763405,6.52244409,603.84,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386763599,5.41273708,603.83,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386763900,0.30462538,603.82,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386764097,2.60284471,603.82,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386764297,1.73806926,603.81,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386764501,0.30462538,603.8,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386764699,2.63434569,603.77,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386764903,0.30462538,603.76,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386765099,1.63772793,603.73,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386765304,0.30462538,603.72,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386765706,8.16017202,603.73,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386766006,1.15974719,603.71,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386766205,0.30465304,603.7,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386766405,7.98684432,603.7,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386766602,6.82709713,603.69,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386766807,3.10014304,603.68,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386767007,0.30465304,603.67,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386767202,6.83794758,603.67,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386767408,6.53329454,603.66,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386767615,6.83794758,603.65,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386767808,3.10858275,603.64,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386768008,0.30465304,603.63,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386768410,6.83794758,603.63,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386768612,3.10858275,603.62,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386768907,0.30465304,603.61,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386769513,0.28858354,603.6,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386769708,0.30465304,603.59,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386769909,7.98024696,603.6,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386770117,6.53191623,603.59,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386770314,2.3051103,603.58,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386770514,6.03447513,603.58,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386770721,2.3051103,603.57,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386770915,3.90618485,603.57,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386771116,3.72936483,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386771314,6.03447513,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386771514,2.3051103,603.55,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386771713,0.88658088,603.55,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386772313,3.90618485,603.55,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386772515,3.72936483,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386772711,6.03447513,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386772915,2.3051103,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386773116,0.88658088,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386773322,2.04632807,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386773510,7.18790157,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386773716,6.02815438,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386773918,2.31852091,603.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386774220,4.89782185,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386774422,2.31852091,603.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386774616,2.60719661,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386774821,1.225,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386779723,3.54352091,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386779919,1.15974719,603.49,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386780119,3.7669905,603.49,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386780325,4.60844325,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386780525,7.6328431,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386780720,2.31852091,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386781121,5.34292076,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386781322,2.31852091,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386781826,6.02408296,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386782124,5.32700837,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386782325,3.72147444,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386782528,6.02408296,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386782825,3.46235571,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386783025,0.28875475,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386783225,1.16522361,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386783423,2.05024739,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386783620,4.33974037,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386783821,1.43093311,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386784229,2.31595689,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386784428,1.16522361,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386784621,5.76940244,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386784826,2.31595689,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386785121,5.34478002,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386785325,6.01871334,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386785527,2.30025872,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386785721,3.91460517,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386785928,4.00728486,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386786120,0.88502378,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386786625,3.91460517,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386786926,1.43017485,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386787127,2.31519863,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386787724,6.51221965,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386787926,3.10112316,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386788126,0.3047845,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386788526,0.30477958,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386788828,2.60351126,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386789027,0.30477958,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386789229,5.921845,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386789431,6.31939225,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386789623,2.60351126,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386789928,0.30477958,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386790125,0.88502378,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386790325,0.30477763,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386790522,0.88502378,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386790831,4.60090477,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386791026,1.17367554,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386791223,3.31823315,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386791426,1.43017485,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386791627,3.72783523,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386792027,1.16522361,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386792225,1.16522361,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386792431,7.17676053,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386792630,9.04111831,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386792827,6.01153692,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386793024,2.29498875,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386793326,3.91226937,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386793531,4.87910015,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386793726,2.29498875,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386793924,6.75474499,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386794128,6.00886529,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386794327,2.29498875,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386794525,0.88268798,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386794728,3.91226937,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386794929,4.00267682,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386795129,2.29498875,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386795528,5.32457014,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386795732,3.71387654,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386795929,0.88268798,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386796126,2.04791159,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386796330,3.47808644,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386796926,2.31286283,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386797226,2.31286283,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386797433,7.6691479,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386797731,1.16522361,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386797931,7.6691479,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386798233,6.00631598,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386798435,6.00631598,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386798732,6.00631598,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386798933,6.00631598,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386799134,6.00228616,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386799330,6.00228616,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386799530,6.00228616,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386799832,1.64026207,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386799833,9.03186755,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386800035,6.00228616,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386800231,2.29411562,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386800431,0.88268798,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386800626,2.74704576,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386800832,1.16522361,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386801133,7.45733647,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386801333,6.00332936,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386801632,2.29411562,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386801832,0.88268798,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386802631,3.91226937,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386802833,3.70921374,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386803031,6.00332936,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386803235,2.29411562,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386803436,0.88268798,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386803839,3.91226937,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386804138,3.70921374,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386804337,6.00332936,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386804540,0.88268798,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386804740,6.00449393,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386804941,0.88268798,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386805139,3.02958139,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386805441,9.03621137,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386805636,6.00667349,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386805941,2.29565089,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386806144,6.00667349,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386806338,2.29565089,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386806536,3.91226937,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386806741,3.7110226,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386806937,6.29547257,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386807142,2.29565089,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386807437,3.4608745,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386807645,7.1718971,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386807838,6.00667349,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386808040,6.00667349,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386808243,2.29565089,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386808440,0.88268798,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386808639,3.02958139,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386808838,9.53751547,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386809041,9.03979804,603.16,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386809242,6.01021665,603.15,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386809440,2.29565089,603.14,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386809642,1.16522361,603.13,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386810140,7.67323989,603.13,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386810338,7.17544026,603.12,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386810541,6.01021665,603.11,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386810746,6.01021665,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386810945,6.01102438,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386811145,6.01102438,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386811342,6.01102438,603.07,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386811646,6.01102438,603.06,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386811842,6.01102438,603.05,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386812044,6.01073796,603.04,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386812249,6.31564757,603.03,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743386812447,6.50851962,603.02,601.05,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386812749,6.50851962,603.01,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743386812946,6.50728617,603.0,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743386813248,6.50728434,602.99,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743386813548,6.00935929,602.98,601.08,0.28894055]
["bitfinex-derivatives","BNBF0:USTF0",1743386813849,6.00935929,602.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386814043,6.00935929,602.96,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386814243,2.29656839,602.95,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386814442,0.88329553,602.95,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386814649,1.16522361,602.94,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815043,7.17292776,602.94,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815243,6.00770415,602.93,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815446,4.59443129,602.92,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815644,0.88329553,602.91,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815843,3.71113576,602.92,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386815844,6.00694828,602.92,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386816047,2.29581252,602.91,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386816248,3.91287692,602.91,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386816549,3.71113576,602.9,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386816749,6.00694828,602.9,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386816949,2.29581252,602.89,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386817150,3.72317243,602.89,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386817848,1.16522361,602.88,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386818049,3.75000307,602.88,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386818349,2.59258352,602.87,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386818550,3.47587905,602.87,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386818752,2.31065544,602.86,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386819046,1.42735991,602.86,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386819250,0.28896694,602.88,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386820652,7.66928806,603.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386820947,6.31108949,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386821152,2.60052783,602.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386821344,0.30495572,602.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386821751,3.31856873,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386822051,0.28898734,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386823748,3.71167285,603.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386824054,0.28890097,603.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743386825353,0.28890097,603.02,601.11,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386825551,0.28890097,603.02,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743386826154,0.88300395,603.25,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743386826757,0.88300395,603.25,601.27,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386826957,3.91258534,603.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743386827151,0.28888179,603.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743386830553,4.19724751,603.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743386830759,6.5093781,603.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743386830954,6.5093781,603.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743386831156,1.1633269,603.11,601.42,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386831758,0.28883623,603.2,601.42,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386831951,0.28883623,603.2,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743386832153,1.42862229,603.28,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743386832358,1.1633269,603.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743386832561,1.1633269,603.27,601.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386832960,6.0122687,603.47,601.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386833261,0.28877272,603.37,601.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386833660,0.28877272,603.37,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743386834654,1.1633269,603.42,601.58,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386835260,2.31209519,603.46,601.58,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386835457,1.42855862,603.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743386835763,1.1633269,603.47,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743386835958,1.1633269,603.47,601.66,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386836160,0.28873438,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386838765,1.42880775,603.52,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386838959,1.1633269,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386839366,0.28873199,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386841766,4.59879967,603.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386841967,2.31259249,603.6,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386842168,2.31259249,603.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386842464,0.28873558,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386844869,2.31206507,603.48,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386845069,0.883713,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386845270,2.0470399,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386845465,1.1633269,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386845968,6.50698669,603.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386846169,0.28873079,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386847768,6.00953855,603.57,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386847974,6.00953855,603.56,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386848175,6.00908904,603.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386848373,4.59632174,603.54,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386848670,3.02389922,603.57,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386848671,2.31136098,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386848874,2.31136098,603.52,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386849076,0.28874756,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386850678,1.45207446,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386850978,1.1633269,603.47,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386851779,4.21941486,603.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386851971,3.02276771,603.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386852173,0.28874277,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386853781,3.70949577,603.94,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386853782,2.79159361,603.93,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386853979,3.70949577,603.92,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386854182,2.79159361,603.91,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386854380,3.70949577,603.9,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386854584,2.79159361,603.89,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386854782,3.70949577,603.88,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386854983,2.79159361,603.87,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386855182,0.28876673,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386856782,6.00367759,603.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386856984,6.00367759,603.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386857183,9.0264453,603.76,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386857386,4.59187339,603.75,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386857586,0.88237762,603.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386857786,0.88172135,603.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386858186,0.28874756,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386859791,3.7058922,603.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386860091,0.88172135,603.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386860486,3.90448906,603.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386860688,2.3070645,603.65,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386860889,0.88172135,603.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386861090,0.28874516,603.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743386862493,0.28874516,603.53,601.71,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386862695,0.28874516,603.53,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386862894,1.1633269,603.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386863489,6.49273851,603.78,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386863689,6.49273851,603.77,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386863894,6.49273851,603.76,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386864091,0.28870444,603.53,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743386864796,0.28870444,603.53,601.74,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386864991,0.28870444,603.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743386865799,5.99534365,603.67,601.86,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386866000,5.99534365,603.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386866199,5.99534365,603.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386866398,4.58550357,603.64,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386866597,2.3059014,603.63,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386866794,2.3059014,603.62,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386867100,0.28868648,603.53,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743386867499,0.28868648,603.53,601.9,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386868100,0.28868648,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386868896,6.49012531,603.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386869102,6.49012531,603.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386869301,6.49012531,603.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386869601,6.49012531,603.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386869803,6.49012531,603.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386870101,0.28868648,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386871798,2.30503977,603.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386871996,2.30503977,603.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386872197,2.30503977,603.62,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386872401,0.88078037,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386872798,3.90029712,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386873004,0.28869486,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386874804,2.29118416,603.79,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386875001,3.70464888,603.78,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386875207,2.29118416,603.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386875411,3.70464888,603.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386875609,2.29118416,603.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386875803,3.70464888,603.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386876003,2.29118416,603.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386876203,0.28868648,603.53,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743386881014,0.28868648,603.53,601.95,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386881211,0.28868648,603.53,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743386882010,0.28868648,603.53,602.14,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386882211,0.28868648,603.53,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743386882808,6.01319831,603.69,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743386883012,2.31276853,603.68,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743386883208,2.31400648,603.67,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743386883413,0.88484204,603.66,602.41,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386883609,0.28862901,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386885014,2.60411185,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386885214,2.31676798,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386885415,2.31676798,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386885617,2.31676798,603.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386885810,0.88529892,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386886213,3.91451415,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386886413,2.31676798,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386886614,0.88529892,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386886811,2.04862582,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386887011,1.43146906,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386887210,0.88616454,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386887415,3.91727776,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386887616,2.3176336,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386887912,3.91727776,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386888116,0.28866253,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386889718,1.17482707,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386890017,4.20594029,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386890218,6.04266008,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386890519,2.32082492,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386890721,2.32082492,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386891017,0.88616454,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386891218,0.88886436,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386891613,3.91997758,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386891811,2.32352474,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386892014,0.88886436,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386892515,3.91997758,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386892714,2.32352474,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386892916,0.88886436,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386893117,3.03111322,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386893319,2.32919227,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386893517,0.8900544,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386893717,3.92116762,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386893917,2.32919227,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386894219,1.43913787,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386894420,1.1633269,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386895120,3.7418788,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386895321,6.05611626,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386895521,2.3292292,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386895819,2.3292292,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386896016,0.89009133,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386896222,1.43913787,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386896523,1.1633269,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386897218,0.28866492,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386898621,4.92036633,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386898925,2.32912908,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386899125,2.32912908,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386899327,2.32895884,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386899626,0.88985114,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386899822,3.92800475,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386900028,2.32895884,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386900227,0.88985114,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386900528,2.05317804,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386900727,1.4391077,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386901129,1.1633269,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386901629,2.32821087,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386901831,2.32821087,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386902029,2.32821087,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386902226,0.88966629,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386902627,3.92712079,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386902830,2.32821087,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386903027,1.43854458,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386903629,1.43854458,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386903828,0.88961255,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386904025,3.75145009,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386904229,3.75145009,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386904436,6.05299867,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386904733,6.05299867,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386904929,6.05299867,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386905130,6.05299867,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386905431,6.55040607,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386905633,6.55040607,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386905932,3.0374545,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386905933,6.55040607,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386906231,6.55040607,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386906431,6.55040607,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386906631,6.55040607,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386906833,3.29993678,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386907027,1.64571933,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386907331,3.49238288,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386907530,6.55313502,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386907734,6.55313502,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386907927,6.55313502,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386908130,9.59058952,603.33,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386908333,6.55313502,603.32,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386908527,6.55313502,603.31,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386908731,6.5484436,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386908929,6.5484436,603.29,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909129,6.5484436,603.28,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909336,6.05082295,603.27,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909536,0.28867809,603.29,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909537,6.05082295,603.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909735,6.05082295,603.25,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386909937,6.05082295,603.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386910132,7.21414985,603.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386910343,2.3272396,603.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386910544,0.88934056,603.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386910740,3.0374545,603.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386911136,0.28865894,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386911341,7.70600043,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386911540,6.54267353,603.48,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386911741,3.74664505,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386911944,2.3250595,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386912142,0.88849096,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386912542,2.05181786,603.45,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386912744,1.43656854,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386912937,2.59989544,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386913140,1.43656854,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386913339,1.1633269,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386913543,2.59966571,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386913739,1.1633269,603.47,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386914045,0.28861345,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386916549,1.17692227,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386916848,1.43619674,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386917143,1.1633269,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386917947,6.53977636,603.79,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386918148,0.28865415,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386918741,6.04200184,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386918944,6.53926478,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386919151,6.53926478,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386919350,0.28857755,603.71,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386919543,4.90913983,603.71,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386919745,6.04146203,603.7,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386919949,6.04146203,603.69,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386920150,6.04146203,603.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386920350,6.04146203,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386920653,6.04146203,603.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386920847,4.62056228,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921048,2.32384686,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921245,2.32384686,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921448,3.01128617,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921449,2.32384686,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921646,2.32384686,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386921852,2.32384686,603.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386922051,0.88806234,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386922556,2.05138924,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386922745,1.1633269,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386923448,2.32215942,603.7,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386923654,6.0376145,603.69,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386923846,2.32215942,603.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386924051,2.32215942,603.67,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386924353,2.32215942,603.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386924548,0.88733974,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386924853,3.89691747,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386925052,2.32215942,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386925253,0.88733974,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386925752,2.05066664,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386925953,1.43481968,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386926152,0.88733974,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386926449,1.1633269,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386926654,1.1633269,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386927152,0.28857037,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386928749,2.32040343,603.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386928949,2.32040343,603.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386929254,3.00878458,603.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386929757,3.00878458,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386929955,6.52628551,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386930155,9.53507009,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386930356,0.28862662,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386930856,6.02918912,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386931053,6.02918912,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386931351,3.00878458,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386931352,0.28851535,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386931854,3.48224579,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386932054,0.30294588,603.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386932354,1.1633269,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386933155,0.28841851,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386933355,6.01615348,604.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386933554,6.01615348,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386933758,4.60152021,604.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386933954,2.31390518,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386934154,0.88414579,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386934359,0.28834323,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386934557,0.30436273,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386934757,9.51413304,604.29,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386934954,6.81443576,604.28,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386935260,2.60191958,604.27,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386935456,0.30435469,604.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386935957,6.31752332,604.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386936154,1.47684849,604.25,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386936461,2.60225319,604.25,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386936657,1.694,604.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386936959,4.00790518,604.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386937661,3.00405197,604.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386937857,5.31795715,604.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386938058,2.31390518,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386938256,1.42975939,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386938463,0.88110405,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386938658,2.31086344,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386940364,2.30493307,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386940866,0.88069736,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386941261,3.70301453,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386941463,5.99283894,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386941659,0.88066837,604.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386941863,6.48963674,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386942059,3.00405197,604.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386942264,0.28842209,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386942461,2.57739381,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386942664,1.1633269,604.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386943265,1.1633269,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386943464,7.65220759,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386943666,6.48888069,604.17,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386943965,2.28897172,604.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386944165,5.99198625,604.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386944465,3.00405197,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386944665,8.99603822,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386944865,5.99198625,604.14,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386945059,2.28897172,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386945260,3.00405197,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386945461,9.49301636,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386945664,6.48896439,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386945965,2.78594986,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386946166,6.48896439,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386946365,2.78594986,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386946561,2.04370064,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386946759,7.15531315,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386946963,4.58338827,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386947267,2.30460945,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386947568,1.42423571,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386947769,2.30460945,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386948061,1.1633269,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386948460,1.1633269,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386949461,1.1633269,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386950062,1.1633269,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386950266,1.45171433,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386950666,1.1633269,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386951263,1.46774277,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386951464,0.30441587,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386952069,1.46774277,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386952264,0.30441587,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386952461,7.94747598,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386952666,6.28712372,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386952866,2.28600756,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386953067,0.87923368,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386953266,1.4677678,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386953565,0.3044409,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386953766,1.4677678,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386953966,0.3044409,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386954166,6.28714875,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386954367,2.59044846,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386954567,0.3044409,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386955170,1.18367458,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386955370,0.3044409,603.92,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386956064,2.30104148,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386956270,0.87923368,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386956468,0.30445122,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386956670,0.30444787,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386956868,0.30444787,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386957071,0.30444787,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386957273,1.1633269,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386957766,0.28841014,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386958870,2.28622525,604.14,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386959070,1.46775885,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386959272,0.28838743,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386959572,7.64391018,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386959774,6.78501569,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386959969,4.25101306,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386960274,4.00176194,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386960567,0.30443241,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386960769,2.59065766,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386960967,0.30443241,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386961169,1.18366609,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386961371,0.30443241,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386961575,2.59065766,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386961767,0.30443241,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386962167,2.28622525,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386962367,0.28844122,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386962573,0.30443353,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386963466,2.59065878,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386963670,0.30443353,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386963972,5.29027722,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386964174,1.72651571,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386964374,0.30442858,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386965572,0.30442858,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386965773,0.30443258,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386966075,0.30443258,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386966275,0.30443258,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386968070,6.29001102,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386968275,0.28841014,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386968473,0.30443258,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386969380,2.30220906,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386969576,0.304467,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386969778,2.61001687,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386969974,0.28841014,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386970175,0.30443338,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386970378,0.28841014,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386970881,6.49735233,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386971082,3.42400603,604.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386971285,0.28839819,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386971675,4.04914335,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386971880,6.33212881,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386972080,2.29232153,604.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386972281,5.2963735,604.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386972581,3.70879107,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386972781,6.0011126,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386973076,2.29232153,604.17,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386973284,0.87974426,604.17,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386973481,1.1633269,604.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386973683,0.33104361,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386974083,6.33215621,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386974285,3.74404542,604.14,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386974585,3.70879107,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386974783,3.71812714,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386974983,1.1633269,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386975176,3.45564843,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386975377,7.1644395,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386975584,6.0011126,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386975883,6.0011126,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386976076,6.0011126,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386976274,6.0011126,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386976477,6.0011126,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386976681,6.80265335,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386976882,6.30557518,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386977079,6.30557518,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386977386,6.30557518,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386977586,6.31721748,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386977787,6.31721748,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386978086,6.31721748,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386978389,6.0127549,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386978585,2.29232153,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386978785,0.87974426,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386978985,3.88379623,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386979182,3.72043337,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386979381,0.87974426,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386979586,2.31068017,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386980181,0.2884197,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386982888,3.88379623,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386983083,1.43093591,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386983285,2.31068017,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386983482,4.60377756,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386983688,2.31293107,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386983884,3.47625797,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386984090,0.28842687,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386984484,6.02409133,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386984784,6.32855801,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386984983,6.32855801,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386985186,2.6022723,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386985382,5.30185759,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386985587,3.72628571,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386985789,6.02409133,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386985987,2.31293107,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386986188,2.31293107,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743386986384,1.43431869,603.97,602.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386986585,4.61619087,604.02,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386986790,0.88696231,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386986990,3.00405197,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386987190,7.62074087,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386987385,2.321281,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386987590,2.32184928,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386987889,4.61732181,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386988087,4.61786765,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386988285,2.32184928,603.98,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386988486,6.03783158,604.02,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386988692,2.30705908,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386988891,0.88717895,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386989092,1.1633269,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386989490,7.20115848,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386989793,5.78127835,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386990090,0.88717895,603.98,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386990689,3.89123092,603.98,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386990990,1.43467033,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386991190,2.32184928,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386991690,0.28841731,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386991891,2.3073643,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386992085,0.88717895,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386992285,1.1633269,603.98,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386992690,2.3073643,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386992890,3.74203463,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386993091,0.28841372,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386993695,1.17559267,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386993993,4.17964464,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386994192,2.32254939,603.96,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386994395,1.43537044,603.96,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386994587,3.00405197,603.97,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386995191,2.32301194,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386995388,2.32301194,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386995592,2.59869734,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386995988,2.0509684,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386996694,0.8876415,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386996895,1.285,604.04,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386997289,7.32519102,604.04,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386997597,6.04019102,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386997796,3.00405197,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743386997997,3.00405197,604.03,602.64,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386998194,1.285,604.04,602.64,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386998495,1.285,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743386999491,1.285,604.04,602.69,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743386999693,1.285,604.04,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387004398,3.48580727,604.17,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387004697,2.32248037,604.16,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387004899,1.1633269,604.17,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387005101,7.19966388,604.25,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387005301,6.03633698,604.24,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387005497,2.32248037,604.23,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387005697,3.04334913,604.24,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387005894,5.3658295,604.24,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387006096,2.32248037,604.23,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387006302,0.2883074,604.29,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387006797,5.34863927,604.39,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387007004,0.28824531,604.33,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387007400,1.78224531,604.33,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387007596,1.1633269,604.32,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387008001,1.494,604.33,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743387030824,1.494,604.33,602.83,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387031024,1.494,604.33,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743387046429,1.494,604.33,602.85,2.82248131]
["bitfinex-derivatives","BNBF0:USTF0",1743387048229,1.494,604.33,602.93,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387048430,1.494,604.33,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743387050236,1.494,604.33,602.98,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387050436,1.494,604.33,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743387059338,1.494,604.33,603.11,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387059537,1.494,604.33,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743387069844,1.494,604.33,603.37,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387070040,1.494,604.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743387172530,1.494,604.33,603.43,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387172726,1.494,604.33,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743387173831,1.494,604.33,603.68,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387174035,1.494,604.33,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743387175434,1.494,604.33,603.69,2.82201969]
["bitfinex-derivatives","BNBF0:USTF0",1743387177434,1.494,604.33,603.72,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387177627,1.494,604.33,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743387199052,1.494,604.33,602.82,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387199351,1.494,604.33,603.56,0.28811167]
["bitfinex-derivatives","BNBF0:USTF0",1743387199549,1.494,604.33,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743387200352,1.494,604.33,602.85,0.28823695]
["bitfinex-derivatives","BNBF0:USTF0",1743387200653,1.494,604.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387203150,0.30423584,604.32,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387203750,0.28820592,604.42,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387203946,0.30427814,604.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387205150,6.318458,604.47,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387205349,0.30427814,604.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387205553,2.29732987,604.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387205753,0.30426835,604.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387206356,0.28827396,604.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387206652,0.30426835,604.43,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387207052,6.31844821,604.43,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387207251,2.29732987,604.42,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387207447,0.30426749,604.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387207652,1.1878559,604.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387207853,0.30426749,604.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387208255,6.30654266,604.4,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387208552,2.59766309,604.39,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387208754,0.30426749,604.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387209150,1.18632966,604.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387209453,0.59258922,604.37,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387209655,0.30426749,604.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387209953,2.59766309,604.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387210155,2.2933956,604.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387210354,3.92734673,604.36,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387210552,1.42649225,604.35,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387210751,2.30855442,604.35,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387211257,0.59254437,604.34,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387211451,0.30429548,604.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387212056,0.33094501,604.33,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387212952,1.47560912,604.32,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387213253,0.98260197,604.3,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387213451,2.27245115,604.29,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387213652,0.63531822,604.28,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387213854,0.30434583,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387214051,1.6434009,604.24,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387214254,0.30439028,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387214657,3.11905447,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387215052,0.30439028,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387215450,3.11905447,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387215657,0.30439028,604.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387215859,6.79287544,604.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387216052,3.09159277,604.2,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387216254,0.30439028,604.19,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387216656,6.79287544,604.19,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387216857,3.09159277,604.18,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387217058,0.30439028,604.17,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387217556,6.79287544,604.17,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387217751,3.95846578,604.16,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387218053,4.00572045,604.15,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387218259,2.17845905,604.14,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387218556,0.30443778,604.13,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387218754,7.96418623,604.13,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387218958,6.79292294,604.12,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387219159,3.09164027,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387219357,0.30443778,604.1,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387219555,2.29039392,604.1,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387219756,1.47572565,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387219954,0.30446236,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387220360,7.08130986,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387220560,7.96421081,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387220759,6.79294752,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387220960,3.09166485,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387221160,0.30446236,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387221562,1.17126329,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387221757,0.30446236,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387221961,6.29613895,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387222263,5.64014084,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387222456,6.29613895,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387222656,2.59485628,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387222961,0.30446236,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387223357,1.47374664,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387223556,0.30446236,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387223759,1.1853831,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387223955,0.30446236,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387224157,2.60366308,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387224362,0.30446236,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387224757,0.30446236,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387224964,0.30446236,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387225166,0.30446236,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387225461,0.30446236,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387225661,0.30446236,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387225861,0.30446236,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387226059,0.30446236,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387226261,0.59282709,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387226570,0.30446236,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387226760,0.28836473,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387226964,1.47568496,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387227266,0.30442167,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387227665,1.17126329,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387228368,2.29920072,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387228563,4.56626329,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387228765,4.87064433,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387228965,2.29920072,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387229169,3.04528456,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387229562,0.30438136,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387229763,2.59880115,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387229964,2.29441979,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387230462,7.13430543,604.12,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387230668,6.26739821,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387230868,2.58226414,604.1,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387231061,0.30435607,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387231264,2.58226414,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387231467,5.96304214,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387231663,5.32319573,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387231969,2.5987733,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387232168,0.30435351,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387232565,5.96365956,604.24,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387232872,7.54295848,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387233065,6.76491918,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387233263,8.40832008,604.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387233567,6.76491918,604.2,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387233764,6.76564427,604.19,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387233967,6.76564427,604.18,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387234269,6.76608145,604.17,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387234472,6.76608145,604.16,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387234672,6.76608145,604.15,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387234870,6.26911689,604.14,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387235171,6.26911689,604.13,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387235370,2.58348065,604.12,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387235566,0.30435593,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387236670,0.87673889,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387236966,5.96515735,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387237171,2.58390007,604.1,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387237371,0.30437896,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387237570,2.58390007,604.09,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387237772,0.30437896,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387237973,1.18111785,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387238268,0.30437896,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387238571,2.8722206,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387238771,0.30437896,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387239065,1.18111785,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387239265,0.30437896,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387239471,5.62918463,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387239672,6.26953631,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387239967,7.91996274,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387240167,2.60257958,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387240373,0.30437896,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387241067,0.30437896,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387241371,0.28832889,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387241573,0.3043922,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387241871,0.28832889,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387243172,2.60547041,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387243379,2.60547041,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387243579,2.60547041,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387243779,2.60547041,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387243973,2.60547041,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387244274,2.60547041,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387244585,2.60547041,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387244782,2.60547041,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387244979,2.60547041,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387245180,2.60547041,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387245377,2.60547041,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387245683,2.60547041,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387245883,1.72623011,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387246179,0.3044434,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387246484,0.3044434,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387246783,0.3044434,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387246984,0.3044434,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387247384,0.28839819,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387248087,0.30449386,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387248986,1.18373416,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387249280,5.99113082,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387249479,2.59476294,603.87,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387249679,0.30450561,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387249880,2.59476294,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387250084,2.29025733,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387250283,0.8808682,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387250484,3.92615276,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387250682,1.42341288,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387250987,2.30428108,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387251287,0.28851056,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387251487,2.59482475,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387251688,0.28851056,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387252687,5.33793534,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387252886,3.70732035,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387253087,5.99997113,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387253286,2.59841411,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387253483,5.33920781,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387253788,3.70732035,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387253989,6.0012436,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387254184,2.29392325,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387254383,0.88227817,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387254784,3.92756273,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387254984,3.70732035,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387255185,2.29392325,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387255486,1.17126329,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387255689,7.17685918,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387255885,6.00640982,603.87,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387256088,0.88227817,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387256790,3.04528456,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387256991,9.05212895,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387257192,3.71167264,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387257392,2.29664637,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387257593,6.00831901,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387257792,6.00831901,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387257989,6.00831901,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387258189,4.59499817,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387258391,6.0088311,603.81,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387258591,4.59499817,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387258793,6.01098675,603.79,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387258997,4.59711105,603.78,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387259195,2.31089193,603.77,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387259990,0.28841372,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387262096,5.34281345,603.87,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387262291,0.28840416,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387263996,1.17272244,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387264188,6.30553536,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387264393,0.88431828,603.81,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387264895,4.60222195,603.81,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387265195,2.31515413,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387265396,7.64968645,603.81,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387265589,2.31515413,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387265991,5.36043869,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387266193,2.31515413,603.79,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387267194,0.28841133,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387267997,6.51979047,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387268193,6.51979047,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387268393,0.28837907,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387268594,6.02260353,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387268798,6.02260353,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387268993,6.02260353,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387269195,6.02392648,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387269393,6.02392648,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387269596,2.30201283,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387269797,0.88538955,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387270298,5.34729739,603.88,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387270498,3.72191365,603.87,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387270693,6.02392648,603.87,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387270893,2.30201283,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387271095,0.88538955,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387271495,3.93067411,603.86,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387271692,3.7255979,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387271894,6.02761073,603.85,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387272097,2.30201283,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387272297,2.05665284,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387272501,7.19887402,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387272699,4.61098745,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387272895,2.31831182,603.82,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387273102,0.88538955,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387273297,4.89722699,603.84,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387273601,2.31831182,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387273802,0.28838743,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387274103,6.52676819,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387274398,0.2883719,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387274604,6.52676819,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387274804,2.80063603,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387274997,3.93067411,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387275196,4.61285707,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387275401,6.52806937,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387275602,5.84683482,603.94,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387275802,3.72651911,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387276002,6.03099781,603.93,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387276199,2.3044787,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387276404,0.88633796,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387276700,3.93162252,603.92,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387276904,3.72651911,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387277100,6.03099781,603.91,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387277304,3.47574199,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387277606,5.78412036,603.9,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387277803,2.31961454,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387278007,3.04528456,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387278207,5.3648991,603.89,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387278404,1.17126329,603.95,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387278805,3.72660698,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387279004,3.49094974,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387279209,2.31961697,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387279403,3.49088026,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387279603,2.31961697,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387279804,1.17126329,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387280009,2.31961697,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387280201,2.31961697,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387280710,3.72632441,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387280906,7.20175766,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387281109,9.07577893,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387281302,7.65777488,603.98,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387281507,4.61247514,603.97,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387281706,0.88625253,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387281906,2.31942091,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387282415,6.03036708,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387282613,2.30420984,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387282814,0.88625253,603.99,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387283312,3.4906842,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387283509,2.31942091,604.0,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387285308,3.4906842,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387285915,2.31942091,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387286209,1.17126329,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387287011,6.02826527,604.08,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387287208,6.02826527,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387287409,2.31880359,604.06,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387288112,3.02258995,604.05,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387288416,2.31880359,604.04,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387288912,3.02258995,604.03,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387289111,4.06780359,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387290012,1.17126329,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387290210,3.49006688,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387290811,1.17126329,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387292213,1.749,604.02,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387300927,0.33097239,604.28,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387303733,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387308637,7.38204307,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387308838,6.00904307,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309137,6.00904307,604.25,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309336,6.00904307,604.24,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309537,6.00904307,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309732,4.39156014,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309733,2.3126301,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387309931,3.01856014,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387310638,5.33119024,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387310837,2.3126301,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387311039,3.01856014,604.23,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387311435,3.01856014,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387312237,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387318444,0.30425786,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387319145,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387319346,0.30426626,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320039,0.30431236,604.25,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320239,0.30431236,604.24,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320441,0.30431236,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320741,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320742,0.30431236,604.25,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387320946,0.30431236,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387321147,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387321345,0.30425102,604.26,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387321741,1.373,604.27,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743387323345,1.373,604.27,602.89,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387323748,1.373,604.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743387328346,1.373,604.27,602.91,2.82244829]
["bitfinex-derivatives","BNBF0:USTF0",1743387330452,1.373,604.27,602.94,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387330951,1.373,604.27,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743387333748,1.373,604.27,603.04,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387334053,1.373,604.27,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743387334652,1.373,604.27,603.07,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387334953,1.373,604.27,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743387351962,1.373,604.27,603.11,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387352168,1.373,604.27,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743387356471,1.373,604.27,603.16,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387356672,1.373,604.27,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387357767,0.28804728,604.98,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387358070,2.3040338,605.11,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387358272,0.30394161,605.1,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387358473,0.28794241,604.98,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387358775,2.3040338,605.11,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387358967,0.3039406,605.1,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387359168,0.3039406,605.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387359373,0.28793884,605.09,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743387359571,0.3039406,605.08,603.19,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387359770,0.30394558,605.07,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743387359969,0.30394558,605.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743387361174,1.281,605.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743387361476,0.59188799,605.07,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743387361676,0.30394558,605.06,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743387362675,0.30394558,605.06,603.4,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387363576,0.30394558,605.06,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387364169,1.281,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387364170,0.30394558,605.07,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387364375,0.28790787,605.05,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387364575,0.30394558,605.04,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387366976,1.281,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387376884,2.45226329,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387377691,1.281,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387382595,0.3038712,605.07,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743387384703,0.3038712,605.07,603.45,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387384903,0.3038712,605.07,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743387385698,1.281,605.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743387386403,0.28789834,605.07,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743387388103,1.281,605.08,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743387404511,1.281,605.08,603.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387404715,1.281,605.08,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743387411015,1.281,605.08,603.69,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387412016,1.281,605.08,603.73,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387412322,1.281,605.08,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387418418,1.56887334,605.08,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387418920,1.281,605.08,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387424528,0.28786738,605.07,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387424731,1.45913067,605.07,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387425432,1.17126329,605.06,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387426035,7.19945937,605.06,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387426232,7.19945937,605.05,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387426433,6.02819608,605.04,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387426633,6.02819608,605.03,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387426829,9.04600181,605.02,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387427034,6.02819608,605.01,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387427230,2.30431519,605.0,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387427434,1.17126329,604.99,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387427930,7.2007876,604.99,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387428135,6.02952431,604.98,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387428330,6.02952431,604.97,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387428536,2.3038823,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387428732,9.04689715,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387428931,4.61148419,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387429134,0.88627507,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387429332,6.02895178,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387429536,3.9040808,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387429735,1.43277274,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387429933,2.31904781,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387430440,6.02863755,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387430641,2.31904781,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387430837,6.02860091,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387431043,2.30350048,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387431341,0.88627507,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387431635,2.05753836,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387431836,6.75407895,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387432042,6.02838137,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387432241,0.88627507,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387432742,3.9040808,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387433044,1.43277274,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387433242,2.31904781,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387433443,2.31831605,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387433646,2.60627514,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387434041,0.28795909,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387434446,0.88627507,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387434746,3.9040808,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387434947,1.43204098,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387435148,2.31831605,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387435347,2.31831605,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387436947,1.43204098,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387437147,4.44984671,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387437549,2.89526329,604.97,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387438446,1.724,604.97,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387449359,0.30395005,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387449761,6.32594156,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387450061,2.60468048,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387450261,6.02199151,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387450462,2.30073043,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387450656,0.88489632,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387450858,6.02199151,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387451063,2.30073043,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387451364,0.88489632,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387451562,3.90506797,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387451863,1.43125218,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387452063,2.3161485,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387452264,1.43125218,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387452558,3.02017165,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387452758,1.724,604.97,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387463967,1.17126329,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387464368,1.45925455,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387464564,1.17126329,604.95,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387465369,1.17126329,604.94,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387465772,1.43049421,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387465970,1.43049421,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387466173,7.68699272,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387466469,6.51572943,604.92,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387466666,6.51572943,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387466864,6.51572943,604.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467069,1.17126329,604.93,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467070,6.81978673,604.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467366,9.83925112,604.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467570,6.81978673,604.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467767,3.10050178,604.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387467971,2.3001295,604.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387468172,0.88466519,604.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387468371,1.17126329,604.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387468868,7.69069463,604.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387469074,6.51943134,604.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387469270,2.3001295,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387469469,0.88466519,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387469673,2.3001295,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387470070,5.31959389,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387470269,3.72298686,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387470470,6.02311636,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387470670,1.663,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387470870,5.38523202,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387471175,9.04306912,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387471374,6.02360473,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387471569,5.3208371,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387471773,3.72223202,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387472074,6.02360473,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387472277,0.88514335,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387472774,0.88485299,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387472975,3.90431738,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387473176,1.4316277,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387473377,2.31648069,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387473677,2.31648069,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387474671,4.60555344,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387474871,4.60555344,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387475177,4.60555344,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387475377,0.88446798,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387475679,3.01946439,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387475874,9.03975134,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387476171,5.33556007,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387476375,3.01946439,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387476977,1.663,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387484984,7.68264522,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387485284,6.01964522,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387485485,2.29983168,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387485684,0.88431913,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387486279,3.90370121,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387486580,3.72044718,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387486779,6.02027128,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387486983,0.88431913,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387487185,2.05558242,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387487385,3.48652364,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387487779,2.31526035,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387487980,6.02005495,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387488184,2.60377553,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387488380,0.3040061,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387488887,1.18832523,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387489187,0.3040061,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387489385,6.02007293,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387489585,2.29976943,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387489784,3.90370121,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387490286,4.4503233,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387490487,3.01938208,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387490686,1.17126329,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387491487,3.48626897,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387492087,0.88442713,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387492287,3.48624062,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387492788,0.30402519,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387493087,4.02339353,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387493284,6.3229793,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387493488,2.60361096,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387493682,2.29958577,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387493883,5.31938495,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387494084,4.02342255,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387494282,2.60364465,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387494489,5.31938495,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387494688,3.71936834,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387494889,6.01895411,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387495083,2.29958577,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387495283,0.88442713,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387495483,3.90422631,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387495688,1.4305502,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387495986,2.31440824,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387496389,0.28797339,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387496590,0.30404496,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387497192,2.58691856,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387497392,1.17221399,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387497595,4.19201317,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387497797,4.6025468,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387498097,3.71777381,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387498297,1.429913,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387498599,3.90403978,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387498795,5.33395278,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387498999,3.01979918,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387499201,5.33373673,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387499394,3.01979918,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387500299,1.663,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387533123,2.81965077,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387533716,1.663,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387583964,0.28803297,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387586266,3.71579212,604.91,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387586464,2.60792865,604.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387586668,0.28795909,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387586868,1.15665077,604.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387587063,0.30405791,604.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387587263,2.05005791,604.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387587465,0.30405791,604.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387587765,1.47445172,604.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387587967,0.30405791,604.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387588970,1.15665077,604.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387589171,0.30405791,604.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387589572,1.15665077,604.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387589871,0.30405791,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387590072,1.46070868,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387590271,0.30405791,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387590471,6.78373948,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387590675,4.25041909,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387590970,5.15067984,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387591272,3.09376832,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387591467,0.30405791,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387591673,2.59727081,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387591867,0.30405791,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387592574,1.15665077,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387592770,0.30405791,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387592971,6.47968157,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387593268,3.09385638,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387593474,0.30414597,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387593874,6.78382754,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387594075,4.25050715,604.72,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387594274,3.99411713,604.71,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387594475,0.30414597,604.7,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387594676,2.59735887,604.7,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387594874,1.46079674,604.69,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387595272,0.30414597,604.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387595475,6.76707961,604.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387595770,7.0526167,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387595976,6.7643881,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387596177,6.7643881,604.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387596375,6.7643881,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387596576,6.7643881,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387596877,3.08790094,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597075,0.30414597,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597277,1.46079674,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597478,0.30414597,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597778,1.15665077,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597779,7.1203187,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387597981,6.26778649,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387598173,2.59129933,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387598378,0.30411856,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387598578,2.59783699,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387598780,0.30411856,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387599877,0.30411856,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387600076,0.30411856,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387600280,0.28803655,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387600281,0.30411856,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387600581,0.30411856,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387600775,0.30411856,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387601580,6.75702762,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387601776,6.75702762,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387601981,3.08417053,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387602182,0.30411856,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387602483,1.46076933,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387602681,0.59235909,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387602882,0.30411856,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387603276,2.58760067,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387603582,0.30411856,604.56,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387603979,6.75707123,604.56,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743387604176,3.08421414,604.55,601.97,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387604377,0.30411856,604.54,601.97,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387604579,2.58760067,604.54,601.98,0.28828351]
["bitfinex-derivatives","BNBF0:USTF0",1743387604781,0.30411856,604.53,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387604982,0.30420298,604.52,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387605181,0.30420298,604.53,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387605378,3.69751563,604.54,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387605379,0.30420298,604.52,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387605681,0.30420298,604.51,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387605881,0.30420298,604.52,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387606181,0.30420298,604.51,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387606381,1.48020298,604.51,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387606582,0.30420298,604.5,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387606779,5.95278683,604.5,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387606983,6.08380642,604.49,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387607277,6.75370022,604.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387607483,2.58413935,604.47,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387607782,0.30420961,604.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387607982,1.18110566,604.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387608182,0.30420961,604.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387608382,2.58413935,604.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387608584,0.30422743,604.44,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387608884,5.58711779,604.44,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387609084,6.24639438,604.43,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387609285,5.28840944,604.42,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387609478,2.28544882,604.41,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387610082,0.28829665,604.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387610386,0.30420516,604.47,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387610581,0.30420516,604.49,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387610784,0.30420516,604.48,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387611081,0.30420516,604.47,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387611286,0.30420516,604.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387611586,0.30420516,604.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387611787,0.30420516,604.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387611989,0.30419726,604.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387612286,0.30419726,604.44,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387612481,0.30419726,604.43,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387612685,0.30419726,604.46,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743387612886,0.30419726,604.45,602.11,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387613084,0.28829784,604.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743387613282,0.30420195,604.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743387613481,0.30420195,604.48,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743387613886,0.3042079,604.47,602.23,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387614082,0.3042079,604.48,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387614285,0.3042079,604.47,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387614481,0.28826441,604.46,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387615286,0.3041894,604.45,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387615486,0.28826441,604.46,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387615887,0.30418348,604.45,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743387616587,0.30418348,604.44,602.47,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387616786,1.176,604.51,602.47,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387616787,0.30418348,604.43,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743387616984,0.30418348,604.5,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743387617182,0.30418348,604.49,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743387617387,0.30418348,604.5,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743387617689,0.30418348,604.49,602.8,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387617892,1.176,604.51,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743387623486,1.176,604.51,603.06,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387623684,1.176,604.51,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387631293,6.46107664,604.94,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387631494,3.11455427,604.93,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387631691,0.28813075,604.62,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387631895,1.21042912,604.92,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387632095,0.63472998,604.91,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387632292,0.63473545,604.9,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387632499,0.33063862,604.89,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387632698,0.30410229,604.88,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387632894,0.33064956,604.87,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387633901,1.718,604.86,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387634100,0.33066049,604.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387635393,1.21242225,604.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387635599,4.18667208,604.85,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387635800,2.29604604,604.84,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387636100,0.33067142,604.83,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387637599,0.28810809,604.82,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387637898,0.33068236,604.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387639598,0.30409849,604.8,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387640303,0.33068236,604.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387640600,0.2880902,604.79,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387640802,0.30410166,604.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387641799,9.77356421,604.78,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387642002,6.79931438,604.77,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387642204,3.10297581,604.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387642505,0.30410166,604.75,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387642895,6.80110223,604.75,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387643100,2.60649064,604.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387643402,0.30410166,604.73,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387643602,8.97476523,604.74,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387643902,6.0005154,604.73,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387644097,2.30238898,604.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387644301,0.88553422,604.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387644502,3.85978405,604.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387644698,1.42174367,604.71,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387644899,2.30727789,604.71,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387645799,0.28806159,604.73,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387646201,0.33068236,604.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387646402,2.63341965,604.81,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743387646599,0.304066,604.8,603.1,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387646800,2.63341965,604.81,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387647004,5.60766948,604.81,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387647204,6.00242986,604.8,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387647400,2.30273729,604.79,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387647606,3.85991802,604.79,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387647906,1.72577619,604.78,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743387648106,2.97424983,604.79,603.25,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387648406,0.33068236,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743387653904,1.14394224,604.85,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743387654109,1.718,604.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743387654808,1.718,604.86,603.3,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387655010,1.718,604.86,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743387656713,1.718,604.86,603.44,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387656907,1.718,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387657311,0.30400087,604.85,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387657707,0.30400087,604.85,603.46,2.82214596]
["bitfinex-derivatives","BNBF0:USTF0",1743387659009,1.18833539,604.85,603.46,2.82214596]
["bitfinex-derivatives","BNBF0:USTF0",1743387659208,2.02827676,604.85,603.46,2.82214596]
["bitfinex-derivatives","BNBF0:USTF0",1743387659513,2.02827676,604.85,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387659514,0.28797339,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387660108,2.59307724,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387660314,0.28797339,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387660513,1.44262716,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387661210,0.30402721,604.83,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387661413,1.718,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387661414,0.30402721,604.85,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387662417,0.28799126,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387662819,1.718,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387666818,4.02288069,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387667017,1.718,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387671822,0.30408336,604.85,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387672719,0.63474385,604.85,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387672920,0.30408336,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387673121,4.02481915,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387673321,3.72073579,604.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387673519,1.72521745,604.83,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387673723,0.30411757,604.82,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387674427,6.79830438,604.82,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387674630,3.10220395,604.81,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387674845,0.30411757,604.8,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387675445,6.79830438,604.8,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387675754,2.60568437,604.79,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387675955,6.3017848,604.79,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387676254,3.00306232,604.8,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387676255,2.61038667,604.78,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387676449,0.30406879,604.77,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387676751,1.94606879,604.77,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387676959,0.30406879,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387677146,1.18928679,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387677354,0.30406879,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387677643,0.30406879,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387677849,0.30406879,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387678147,0.30406879,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387678346,1.15465377,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387678545,0.30406879,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387678729,0.304109,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387678935,6.30844907,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387679137,6.80486524,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387679335,6.80543996,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387679539,6.80543996,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387679734,6.80543996,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387679928,3.10271936,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387680131,0.304109,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387680333,1.45876277,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387680529,0.304109,604.65,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387680927,1.15465377,604.64,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387681129,0.304109,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387681331,6.80543996,604.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387681531,3.10382675,604.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387681732,0.304109,604.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387682227,2.60727103,604.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387682432,0.304109,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387682627,2.59122004,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387682934,5.59428236,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387683133,6.00588263,604.59,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387683334,6.00448502,604.58,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387683531,5.31247963,604.57,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387683732,2.30941731,604.56,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387684435,0.28805801,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387685038,2.30941731,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387685238,3.00306232,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387685938,5.31247963,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387686139,2.30941731,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387686335,6.00381692,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387686536,2.30252823,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387686737,0.88569691,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387687034,3.88875923,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387687234,3.70128869,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387687440,6.00381692,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387687641,2.30941731,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387687839,3.72617707,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387688035,2.30941731,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387688240,2.30245667,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387688439,3.88875923,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387688742,3.70117642,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387688942,6.00363309,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387689141,2.30245667,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387689341,2.04035068,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387689641,7.15822222,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387689835,2.30920144,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387690034,5.31226376,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387690234,2.30920144,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387690436,3.00306232,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387690638,5.31180692,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387690843,2.3087446,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387692344,2.57798447,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387692546,0.28803774,604.79,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387692843,0.30403148,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387694141,6.80376083,604.76,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387694340,3.10274551,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387694542,0.30403148,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387694741,6.49972935,604.75,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387694944,0.28805443,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387695143,0.30408095,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387695739,4.45690244,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387695939,3.70101532,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387696137,6.00332921,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387696343,2.30231389,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387696546,2.04015911,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387696744,6.00332921,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387696939,0.88550534,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387697142,6.00374547,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387697342,2.30310915,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387697542,0.88581121,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387697743,3.89097258,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387697940,1.42346743,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387698147,2.30927864,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387698747,0.28806159,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387698944,2.59125262,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387699741,5.59641399,604.74,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387699945,6.00510803,604.73,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387700241,2.30319103,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387700446,0.88581121,604.72,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387700747,1.15465377,604.71,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387701142,1.15465377,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387701342,4.88131223,604.7,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387701541,4.85657077,604.69,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387701743,2.30319103,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387701941,4.88131223,604.68,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387702140,2.30927864,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387702346,2.6134094,604.66,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387702545,0.98793775,604.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387702849,0.98793775,604.58,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703150,1.15465377,604.67,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703151,0.30413076,604.57,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703349,0.98818473,604.5,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703545,2.30998793,604.49,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703747,2.61425501,604.48,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387703946,1.64316999,604.46,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387704146,2.61425501,604.45,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387704347,1.19021598,604.44,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387704546,0.30426708,604.43,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387704945,6.80696498,604.43,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705144,6.8041851,604.42,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705351,6.8041851,604.41,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705543,6.8041851,604.4,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705745,6.8041851,604.39,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705944,3.00516137,604.42,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387705945,6.8041851,604.38,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387706244,7.79116991,604.37,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743387706445,6.8041851,604.36,602.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387706652,6.8041851,604.35,603.29,0.28830262]
["bitfinex-derivatives","BNBF0:USTF0",1743387706947,6.8041851,604.34,602.23,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387707146,1.27528743,604.37,602.23,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387707147,8.44560591,604.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743387707349,6.80243592,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743387707549,3.09993445,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743387707751,0.30426708,604.3,602.34,0.28833845]
["bitfinex-derivatives","BNBF0:USTF0",1743387708151,0.30426708,604.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387708754,1.15465377,604.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387708952,4.87745714,604.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387709154,3.70250147,604.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387709352,6.00126581,604.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387709555,2.58709562,604.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387709749,5.59225699,604.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387709955,6.00126581,604.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387710154,2.29876434,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387710355,0.88414013,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387711455,3.8893015,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387711655,3.70250147,604.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387711857,1.15465377,604.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387712159,4.87203928,604.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387712355,2.30817916,604.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387712552,1.15465377,604.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387712755,2.0387939,604.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387712955,0.28837668,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387715261,5.29471066,604.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387715458,3.98433863,604.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387715659,2.28954929,604.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387715855,0.88059588,604.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387716059,6.25647324,604.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387716365,8.97326988,604.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387716664,5.96810851,604.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387716865,2.28954929,604.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387717063,5.96810851,604.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387717261,2.28954929,604.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387717460,0.88059588,604.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387717658,3.88575725,604.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387717963,3.67855922,604.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387718160,5.96810851,604.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387718364,2.28954929,604.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387718566,1.16892597,604.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387718865,5.58304075,604.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387719066,5.96501756,604.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387719260,3.70320768,604.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387719463,2.29599329,604.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387719664,1.15465377,604.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387719865,2.57005118,604.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387720362,0.30441103,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387720568,1.79005362,604.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387720766,0.30441103,604.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387720966,0.63545442,604.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387721167,0.6354599,604.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387721368,0.63546538,604.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387721568,0.63547085,604.2,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387721767,0.63547633,604.19,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387721965,0.63548181,604.18,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387722170,0.30445464,604.17,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387723575,7.00619143,604.17,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387723768,6.75752085,604.16,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387724076,3.41700961,604.15,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387724272,0.63550373,604.14,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387724473,0.63550921,604.13,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387724671,0.30445464,604.12,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387725073,4.49639578,604.12,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387725374,0.30445464,604.11,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387725574,7.00442661,604.11,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387725767,6.45135951,604.1,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387725969,3.0842593,604.09,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387726174,0.30445464,604.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387727074,6.74857143,604.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387727374,3.41367216,604.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387727670,0.30452007,604.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387727875,6.74863686,604.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387728068,3.08265014,604.05,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387728270,0.30452007,604.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387728474,2.58552743,604.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387728672,0.30452007,604.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387729074,6.74863686,604.03,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387729277,3.08265014,604.02,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387729477,0.30452007,604.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387730075,6.74863686,604.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387730275,4.2360067,604.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387730475,3.97050679,603.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387730673,0.30452007,603.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387730978,2.58417088,603.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387731179,5.58933225,603.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387731380,4.84729556,603.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387731681,2.58417088,603.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387731878,0.30452007,603.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387732477,6.74733965,603.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387732673,3.08135293,603.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387732872,0.30452804,603.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387733475,6.74734762,603.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387733675,3.36982244,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387733876,0.30452804,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387734076,3.99417374,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387734277,0.30452804,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387734481,3.6896457,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387734681,0.30452418,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387734878,5.58933636,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387735079,6.25016171,603.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387735276,2.58417499,603.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387735480,0.30452418,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387735676,1.18131295,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387735881,0.30452418,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387736080,2.28678366,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387736384,3.00516137,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387736586,0.30449793,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387736782,2.59128159,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387736980,0.30449793,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387737178,0.30449793,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387737382,0.28846154,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387737584,0.30445706,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387739687,0.28844958,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387740085,0.30445706,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387740286,0.28844958,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387740887,0.30455172,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387741587,6.99086485,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387741783,6.7328348,603.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387741986,6.0818336,603.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387742288,6.7328348,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387742489,2.57948711,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387742788,0.30455172,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387742987,1.17952687,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387743181,0.30455172,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387743381,2.57948711,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387743586,5.93109796,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387743885,5.58463315,603.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387744081,3.98568815,603.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387744382,0.30453639,603.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387744688,3.30969776,603.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387744888,0.30453639,603.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387745087,1.17951154,603.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387745284,0.30453639,603.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387745484,0.30453639,603.77,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387745687,0.30453639,604.01,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387745887,0.30453639,604.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387746184,0.28854525,604.0,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387746485,0.30453639,603.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387746690,2.57874165,603.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387746888,0.30453639,603.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387747383,1.17923072,603.98,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387747587,0.30453639,603.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387747787,2.57874165,603.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387747991,0.30453639,603.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387748188,1.17923072,603.96,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387748389,0.30453639,603.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387748584,2.57874165,603.95,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387748786,0.30453639,603.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387748986,3.68070442,603.94,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387749186,2.58570418,603.93,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387749387,0.30451069,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387749693,0.30451069,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387749886,2.57871595,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387750092,0.30451069,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387750792,2.58570418,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387750995,0.30451069,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387751690,3.00516137,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387751890,0.30451069,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387752292,2.58813312,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387752493,0.30451069,603.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387752693,0.30451069,603.91,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387753388,1.17920502,603.92,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387753592,1.15465377,603.9,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387753788,2.58813312,603.89,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387753993,1.17920502,603.88,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387754195,0.87469433,603.87,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387754388,1.17926045,603.86,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387754595,1.17926045,603.85,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387754794,0.30456612,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387754987,1.15465377,603.84,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387755189,0.30456612,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387755388,0.59314008,603.83,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387755589,0.30456612,603.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387755792,1.45921989,603.82,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387755991,0.30456612,603.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387756188,6.74777339,603.81,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387756392,4.233823,603.8,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387756594,3.97317028,603.79,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387756795,0.30456612,603.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387756995,5.58714465,603.78,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387757192,6.25058744,603.77,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387757390,2.58198328,603.76,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387757594,0.30456612,603.75,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387757794,5.28257853,603.76,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387757995,0.28858473,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387758497,2.57394426,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387758998,1.555,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387759391,7.50896369,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387759595,3.69636113,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387759792,0.87898443,603.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387760300,6.7015225,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387760499,0.87898443,603.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387760700,0.87898443,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387760896,1.555,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387763603,0.28853449,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387765197,0.30466334,603.71,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387766499,0.30466334,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387766699,0.28858354,603.7,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387766896,0.30466334,603.69,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387767102,0.33130135,603.68,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387767301,0.30466334,603.67,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387767503,0.33131232,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387767703,3.59196117,603.65,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387767905,0.98578536,603.61,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387768099,0.6360086,603.6,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387768295,0.30466334,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387768903,2.79782376,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387769100,0.30466334,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387769506,6.78599763,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387769801,3.0994315,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387770007,0.30466334,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387770402,3.30982471,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387770603,0.30466334,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387770808,6.28697836,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387771003,5.6055736,603.53,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387771202,6.28697836,603.52,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387771402,2.60041223,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387771602,0.30466334,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387771804,2.60555373,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387772003,0.30466334,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387772207,2.30085544,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387773109,3.00516137,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387773505,5.98407689,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387773704,6.28875636,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387773912,6.28875636,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387774211,6.29069655,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387774410,0.88294539,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387774613,2.30228023,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387775008,3.00516137,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387775205,5.3074416,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387775412,2.30228023,603.53,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387776005,0.28856678,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387778407,0.33134526,603.6,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387779716,0.28866732,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387780116,1.17341115,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387780316,6.2828787,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387780509,5.30549533,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387780714,3.69387742,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387781015,5.99421138,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387781215,2.30033396,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387781414,0.88474383,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387781617,3.00516137,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387781811,9.0049079,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387782014,2.30759482,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387782519,0.2886757,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387784313,0.33134526,603.6,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387785318,2.63277109,603.6,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387785514,0.28865654,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387785919,5.59524374,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387786214,3.72439755,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387786413,2.30788652,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387787116,0.28865654,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387790124,2.59681147,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387790323,0.88540531,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387790525,6.00134133,603.59,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387790723,2.30205381,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387790923,6.28996915,603.58,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387791122,2.30205381,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387791321,5.30721518,603.57,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387791517,3.69928752,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387791725,6.00134133,603.56,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387792022,5.30721518,603.55,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387792224,3.69928752,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387792425,6.00129709,603.54,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387792726,5.30716537,603.53,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387792924,3.69933984,603.52,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387793118,3.72475362,603.52,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387793322,1.15465377,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387793522,3.4628087,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387793723,3.75139702,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387794126,2.59674325,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387794325,0.28858832,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387799318,6.00407576,603.51,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387799524,2.30282939,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387799725,6.00407576,603.5,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387799926,2.30282939,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387800125,0.88540531,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387800320,6.00407576,603.49,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387800526,2.59151826,603.48,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387800727,6.29276463,603.48,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387800928,2.30282939,603.47,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387801422,3.98993524,603.48,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387801628,5.30895431,603.47,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387801822,1.42334867,603.46,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387802025,2.30376305,603.46,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387802423,2.30942288,603.46,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387802727,0.28861465,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387802921,6.29389382,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387803125,0.88607421,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387803321,2.30942288,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387804226,0.88607421,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387804422,0.28861465,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387804626,1.612,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387805625,0.28861704,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387808039,6.29395622,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387808234,2.30375979,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387808639,0.88607421,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387809139,3.89123558,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387809335,3.70157939,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387809538,6.50289162,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387809738,2.80131223,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387809934,3.72710846,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387810137,4.88176223,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387810338,2.30942288,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387810537,2.30942288,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387811041,6.50289162,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387811239,3.955966,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387811435,3.70157939,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387811640,6.50289162,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387811943,2.80131223,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387812139,3.89123558,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387812441,3.70157939,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387812640,7.65754539,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387812841,6.50289162,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387813140,2.30375979,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387813336,1.41768558,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387813535,2.30613546,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387813735,6.01197386,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387813935,6.01197386,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387814242,6.01197386,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387814441,6.01197386,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387814645,6.01197386,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387814843,6.01197386,603.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387815139,6.01197386,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387815344,2.31229764,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387815539,3.00516137,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387816344,5.31745901,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387816544,2.31229764,603.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387816844,0.88697518,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387817040,1.15465377,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387817239,1.15465377,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387817744,0.28880507,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387819945,2.59438138,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387820145,1.15465377,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387820344,2.04141389,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387820545,7.1655205,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387820847,6.01086673,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387821147,2.31208258,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387822142,0.28880507,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387823248,7.66344643,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387823444,6.50935726,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387823645,2.80325865,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387823845,6.50935726,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387824049,2.30570277,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387824247,0.88676012,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387824552,0.28872839,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387824749,0.5935046,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387824951,0.30477621,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387825245,1.45942998,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387825446,0.30477621,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387825648,1.45942998,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387825851,7.66536979,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387826046,6.51071602,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387826250,2.80417287,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387826451,0.8871398,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387826754,3.89230117,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387826947,3.70654315,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387827152,1.15465377,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387827347,7.16776041,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387827550,6.01310664,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387827749,2.30656349,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387827950,3.89230117,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387828150,3.70654315,603.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387828452,1.15465377,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387828653,7.16776041,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387828855,6.01310664,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387829152,6.01310664,603.24,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387829352,3.73125273,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387829553,2.31217117,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387829754,1.15465377,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387830353,5.31733254,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387830554,2.31217117,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387831254,3.46682494,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387832455,0.28869845,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387832848,2.60086962,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387835352,2.31108945,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387836558,0.28885181,603.21,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387838360,1.399,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387839661,0.28882424,603.22,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387841458,1.399,603.23,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743387841962,1.399,603.23,601.32,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387842161,7.40795064,603.23,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387842361,6.00895064,603.22,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387842562,6.00895064,603.21,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387842762,2.30500322,603.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387842955,0.8865397,603.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387843155,3.89170107,603.2,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387843359,3.70394742,603.19,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387843666,6.50671656,603.19,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387843962,7.66137033,603.18,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387844157,6.50671656,603.17,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387844356,3.10769929,603.16,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387844562,0.30493015,603.15,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387844862,0.59381314,603.15,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387845062,6.79480084,603.15,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387845265,5.68664696,603.14,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387845464,1.19147579,603.13,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387845659,0.30493609,603.12,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387845858,2.60993931,603.12,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387846062,1.45958986,603.11,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387846260,0.30493609,603.1,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387846665,6.80913039,603.1,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387846861,3.95742291,603.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387847068,4.00639128,603.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387847267,0.30496612,603.07,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743387847463,2.60996934,603.07,601.35,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387847663,0.30496612,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387848167,6.80916042,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387848467,3.10773526,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387848662,2.60996934,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387848859,0.30496612,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387849370,7.96180033,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387849568,6.80714656,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387849761,3.10773526,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387849962,0.30496612,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387850162,1.72751767,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387850367,0.30496612,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387850561,3.45965699,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387850765,0.5938736,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387850966,0.30497503,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387853470,0.30497503,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387853669,0.30497503,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387853865,0.28890457,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387854571,0.30497418,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387855565,0.28890457,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387856368,0.30497737,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387856671,6.49384376,603.21,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387856869,4.58890246,603.2,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387857069,4.33268307,603.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387857270,2.93633935,603.18,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387857465,0.63655774,603.17,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387857667,0.63656324,603.16,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387857871,0.30497627,603.15,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387858173,2.79782376,603.14,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387858371,0.30497627,603.13,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387858773,6.79733409,603.13,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387859069,4.25707798,603.12,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387859267,3.99988615,603.11,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387859573,0.30497627,603.1,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387859773,6.79733409,603.1,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387859967,3.10242421,603.09,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387860172,0.30497627,603.08,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387860567,1.15465377,603.07,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387860772,0.30497627,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387860975,6.79608921,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387861275,3.10196626,603.05,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387861574,0.30497627,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387861971,3.30908207,603.04,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387862166,0.30497627,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387862371,6.79515743,603.03,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387862575,2.8920163,603.02,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387862775,0.30497627,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387863176,6.29722629,603.01,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387863476,2.60310334,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387863676,0.30497627,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387863975,9.30133209,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387864176,5.99225002,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387864375,2.29812707,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387864575,3.88402018,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387864776,3.69098361,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387864979,5.98807972,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387865178,2.29709611,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387865477,0.8834985,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387865674,3.88402018,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387865878,1.41960908,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387866176,2.30310758,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387866571,5.98886498,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387866772,0.28892016,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387867776,1.1725308,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387867975,4.17305248,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387868175,0.88361064,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387868375,2.30340961,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387869180,5.98841394,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387869476,5.29774107,602.97,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387869675,3.69119455,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387869880,5.98841394,602.96,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387870075,2.29721939,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387870277,0.88361064,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387870674,3.88413232,602.95,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387870876,3.69164544,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387871082,5.98886483,602.94,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387871283,3.45126619,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387871581,7.14291163,602.93,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387871775,3.71701836,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387871975,0.88361064,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387872178,8.98871824,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387872376,2.30340961,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387872581,2.59237535,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387872777,5.59289703,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387872977,3.28948742,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387873380,0.28896574,602.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387874380,1.936,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387875682,0.28892856,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387877485,1.936,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387877982,3.97308844,603.0,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387878179,2.30240768,602.99,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387878581,0.28894295,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387882281,2.59135063,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387883683,0.28894295,602.98,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743387884087,0.28894295,602.98,601.37,2.82329778]
["bitfinex-derivatives","BNBF0:USTF0",1743387885686,0.28894295,602.98,601.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387885882,0.28894295,602.98,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743387886487,1.936,603.0,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743387887888,1.936,603.0,601.53,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387888088,1.936,603.0,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743387889690,0.33161446,603.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743387890483,0.28881346,603.1,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743387890689,0.28881346,603.1,601.55,2.82319827]
["bitfinex-derivatives","BNBF0:USTF0",1743387892196,0.28881346,603.1,601.61,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387892494,0.33161446,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387892893,0.28880627,603.1,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387893291,1.374,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387897204,3.95973035,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387897404,2.53337412,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387897703,1.374,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387907512,6.50981569,603.33,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387907706,6.50981569,603.32,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387907913,6.50981569,603.31,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387908114,6.50981529,603.3,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387908316,6.01211376,603.29,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387908516,6.01211376,603.28,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387908713,6.01211376,603.27,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387908914,2.30636226,603.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387909114,6.50984269,603.27,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387909316,2.80409119,603.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387909615,0.88720414,603.26,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387909914,1.58087389,603.25,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387910115,0.30487389,603.24,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387910514,0.30489017,603.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387910714,2.90006349,603.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387910914,0.30489017,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387911114,4.03654147,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387911315,0.30489017,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387911517,3.3193877,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387911714,0.30489017,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387912114,5.19591559,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387912314,3.7057515,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387912615,9.52434022,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387912815,6.50984269,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387913009,2.80352341,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387913209,0.88682825,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387913412,3.90132578,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387913616,4.29945471,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387913911,2.30575345,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387914513,5.32025098,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387914714,3.7057515,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387914908,6.01150495,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387915117,2.30575345,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387915310,0.88682825,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387915915,3.90132578,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387916217,3.7057515,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387916516,6.01150495,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387916714,0.88682825,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387916911,0.88676707,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387917116,3.70519336,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387917117,6.01078515,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387917314,0.88676707,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387917518,3.01449753,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387917821,9.02492709,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387918012,6.01042956,603.1,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387918216,2.30546348,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387918413,0.88676707,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387918616,3.9012646,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387918822,3.70496608,603.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387919122,6.50826569,603.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387919315,3.10822995,603.07,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387919513,0.30493034,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387920213,6.81319603,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387920415,3.39707937,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387920618,0.30493034,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387920815,4.03568286,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387921018,0.30493034,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387921215,2.30546348,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387921417,3.9012646,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387921621,3.70496608,603.02,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387921822,2.31205611,603.02,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387922121,1.15937412,603.01,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387922320,2.31205611,603.01,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387922521,0.88676707,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387922726,4.59168526,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387923019,3.70491819,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387923220,1.42528904,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387923424,0.88676707,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387923618,6.01036285,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387923822,2.30544466,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387924018,0.88676707,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387924221,6.01036285,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387924422,0.88676707,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387924623,2.31205611,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387925024,1.42528904,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387925322,0.28881585,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387928427,2.3131826,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387928729,3.70755607,603.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387928926,1.42585743,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387929123,2.04682464,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387929326,4.89272669,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387929526,1.42585743,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387929724,2.60209385,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387929924,1.44816002,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387930924,0.2887859,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387931228,4.02213279,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387931428,9.31839471,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387931626,6.01511128,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387931832,0.88745052,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387932131,3.01449753,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387932332,9.03041185,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387932630,2.31330795,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387933028,3.7086839,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387933227,2.30810711,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387933432,6.01679101,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387933634,6.01679101,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387933834,6.01679101,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387934134,2.30810711,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387934435,3.90194805,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387934632,3.7086839,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387934827,6.51454896,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387935033,2.80588658,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387935334,2.04682464,603.13,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387935527,1.15937412,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387935834,7.96280241,603.12,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387936034,6.51457048,603.11,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387936233,2.80588658,603.1,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387936432,6.51457048,603.1,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387936629,2.80588658,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387936827,2.04771286,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387937028,7.67555905,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387937333,7.67555905,603.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387937534,6.51618493,603.07,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387937734,5.82199856,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387937935,3.7086839,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387938135,6.01836463,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387938336,2.30968073,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387938529,0.88833874,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387938733,3.01449753,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387938932,5.32525882,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387939130,3.7086839,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387939329,1.15937412,603.02,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387940035,9.03394683,603.08,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387940234,6.0194493,603.07,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387940433,2.3107654,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387940633,3.90325345,603.06,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387940831,6.02550294,603.05,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387941034,0.88900101,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387941230,3.01449753,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387941435,5.33199866,603.04,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387941641,2.31750113,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387941931,0.88900101,603.03,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387942136,0.28885541,603.09,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387943036,2.3114247,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387943239,3.90350703,603.22,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387943538,3.71421921,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387943731,6.02564391,603.21,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387943934,2.60021419,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387944134,3.75958831,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387944336,3.71421921,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387944639,6.02564391,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387944839,2.31196696,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387945032,0.88921806,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387945237,3.90371559,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387945438,3.71421921,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387945643,6.02618617,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387945839,0.88921806,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387946034,6.02622922,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387946239,3.90371559,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387946436,1.42854585,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387946633,2.31776391,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387947538,0.88921806,603.23,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387947740,0.28878709,603.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387949046,1.15937412,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387949448,7.68380963,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387949746,9.53893304,603.18,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387950046,9.04124909,603.17,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387950243,6.02675156,603.16,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387950445,2.31196622,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387950646,0.88921806,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387950849,3.90371559,603.15,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387951049,3.71478534,603.14,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743387951249,6.02675156,603.14,601.75,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387951449,3.47134034,603.13,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387951650,7.18612568,603.13,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387951846,6.02675156,603.12,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387952050,6.02675156,603.11,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387952346,5.33226144,603.1,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387952552,2.31776391,603.09,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387953251,0.88921806,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387953448,1.15937412,603.19,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387953648,1.929,603.17,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743387963858,1.929,603.17,601.75,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1743387964458,1.929,603.17,601.5,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387964656,1.929,603.17,601.75,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743387965154,1.929,603.17,601.46,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387965857,1.929,603.17,601.47,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1743387966260,1.929,603.17,601.54,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387967968,1.929,603.17,601.72,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387969967,1.929,603.17,601.5,0.28875355]
["bitfinex-derivatives","BNBF0:USTF0",1743387969968,1.929,603.17,601.77,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387971866,1.929,603.17,601.61,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743387973468,1.929,603.17,601.44,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387974567,1.929,603.17,601.45,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1743387975463,1.929,603.17,601.45,2.77951811]
["bitfinex-derivatives","BNBF0:USTF0",1743387976365,1.929,603.17,601.45,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387976564,1.929,603.17,601.48,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387978369,1.929,603.17,601.86,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387979568,0.28877032,603.16,601.86,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387979968,0.28877032,603.16,601.62,0.28877032]
["bitfinex-derivatives","BNBF0:USTF0",1743387981672,0.28877032,603.16,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387982274,2.80341283,603.47,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387982474,0.30485809,603.46,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387982871,6.81329506,603.46,601.62,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387983076,6.11994557,603.45,601.62,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387983274,6.81329506,603.44,601.62,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387983475,3.10827092,603.43,601.62,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387983675,0.30485809,603.42,601.62,2.77949175]
["bitfinex-derivatives","BNBF0:USTF0",1743387984077,6.81329506,603.42,601.62,2.77949175]
["bitfinex-derivatives","BNBF0:USTF0",1743387984278,3.10827092,603.41,601.62,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743387984473,0.30485809,603.4,601.62,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743387984873,6.3155725,603.4,601.62,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743387985073,2.61054836,603.39,601.62,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743387985273,1.65054508,603.37,601.62,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1743387985477,0.30485809,603.36,601.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387985780,1.46423221,603.36,601.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387985973,0.30485809,603.35,601.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387986279,0.30484163,603.34,601.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387986478,6.81326248,603.34,601.56,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387986773,4.26761246,603.33,601.57,0.2887811]
["bitfinex-derivatives","BNBF0:USTF0",1743387986981,4.00986577,603.32,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387987278,3.31651628,603.31,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387987478,0.30484163,603.3,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387987674,6.81326248,603.3,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387987876,3.10823834,603.29,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387988077,0.30484163,603.28,601.57,2.77950493]
["bitfinex-derivatives","BNBF0:USTF0",1743387988577,0.30484163,603.28,601.57,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387988778,0.30484068,603.27,601.57,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387989175,3.73080496,603.27,601.6,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387989377,2.31158654,603.27,601.6,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387989572,1.15937412,603.26,601.6,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387989775,2.58394915,603.26,601.6,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387989980,1.15937412,603.26,601.6,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387990378,6.50864405,603.27,601.58,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743387990681,3.10859306,603.26,601.58,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743387990882,0.30484688,603.25,601.58,0.28875594]
["bitfinex-derivatives","BNBF0:USTF0",1743387991276,0.30484688,603.25,601.51,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387991478,4.53316809,603.25,601.51,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387991682,0.30484688,603.24,601.51,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387991883,2.61089808,603.24,601.51,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387992083,0.30484688,603.23,601.66,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387992485,6.81349093,603.23,601.66,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387992681,3.39738135,603.22,601.66,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387992884,0.30484688,603.21,601.66,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387993281,0.30484688,603.21,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387993485,7.04714776,603.21,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387993686,6.81358832,603.2,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387993887,3.10869045,603.19,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387994088,0.30484688,603.18,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387994284,0.30491565,603.17,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387994488,0.30491565,603.18,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387994689,0.30491565,603.17,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387994886,2.61096685,603.17,601.65,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387995087,0.30491565,603.16,601.3,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387995388,2.61096685,603.16,601.3,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387995589,0.59378425,603.15,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387995785,0.30491565,603.14,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387996291,4.03608113,603.14,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387996491,0.30491565,603.13,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387996691,6.31634301,603.13,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387996885,2.61091745,603.12,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387997086,5.31767645,603.12,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387997289,3.70542556,603.11,601.31,0.2888686]
["bitfinex-derivatives","BNBF0:USTF0",1743387997490,6.01142736,603.11,601.3,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387997690,2.3060018,603.1,601.3,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743387997890,3.89859842,603.1,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387998186,3.70542556,603.09,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387998390,6.01142736,603.09,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387998586,2.59487999,603.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387998786,5.60655464,603.08,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387998992,6.01142736,603.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387999293,0.88692377,603.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387999487,6.01126503,603.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387999687,0.88692377,603.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743387999887,3.01167465,603.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388000087,5.32363843,603.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388000287,2.31196378,603.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388000488,4.59206571,603.24,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388000695,3.10851433,603.23,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388000888,0.30491509,603.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388001094,1.46428921,603.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388001294,0.30491509,603.21,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388001593,0.30490598,603.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388001994,4.03585072,603.2,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388002187,0.30490598,603.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388002493,3.31658063,603.19,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388002695,0.30490598,603.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388002897,4.03585072,603.18,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388003095,0.30490598,603.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388003289,6.50886485,603.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388003492,3.10851645,603.16,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388003691,0.30491721,603.15,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388004294,9.82545671,603.15,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743388004494,6.81378206,603.14,601.5,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388004797,3.10851645,603.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388004996,0.30491721,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388005791,6.81378206,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388005992,3.10851645,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388006196,0.30491721,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388006996,0.59382333,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388007193,0.30495473,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388007597,4.03366156,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388007800,0.30495473,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388008000,4.03366156,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388008298,0.30495473,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388008499,5.62113128,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388008698,6.31238945,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388008898,2.60945663,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388009094,0.30495473,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388009799,0.28887699,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388010000,0.30495473,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388010595,2.61550654,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388010799,0.30495473,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388011197,2.61550654,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388011400,0.30495473,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388011798,0.30495473,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388011997,0.30495473,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388012302,0.28887699,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388012503,0.30495343,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388012804,0.30495343,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388013097,0.30495343,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388013303,3.1058743,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388013501,0.30495343,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388013702,0.28889738,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388013902,0.30495343,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388014303,6.8064598,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388014505,6.8064598,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388014700,3.1058743,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388014904,0.30495343,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388015501,3.31662808,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388015699,7.04387111,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388015903,6.30857703,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388016105,6.30129942,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388016308,6.30129942,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388016506,2.6052254,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388016710,0.30495343,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388016909,1.18967342,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388017105,0.30495343,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388017307,2.60490399,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388017509,0.30495343,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388017709,2.3061633,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388017907,0.3049925,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388018803,0.3049925,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388019005,0.3049925,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388019208,0.3049925,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388019408,2.60482994,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388019605,0.59391266,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388019810,0.3049925,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388020510,7.03807152,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388020706,6.79836012,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388020908,3.10278514,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388021108,0.3049925,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388021704,0.3049925,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388021905,0.3049925,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388022110,0.3049925,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388022306,6.2957693,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388022609,5.9907768,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388022808,6.58471621,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388023013,6.79373258,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388023311,3.10109487,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388023512,0.30499886,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388024115,6.79373258,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388024310,3.10109487,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388024508,0.30499886,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388024709,6.79373258,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388024913,2.60313795,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388025112,0.30499886,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388025616,0.28894655,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388025813,2.58708564,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388026615,5.59876029,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388026817,5.99184027,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388027010,2.29813909,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388027210,0.88389965,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388027413,3.8955743,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388027611,6.2976723,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388027918,2.29895714,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388028117,3.89588893,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388028311,3.68319537,602.91,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388028518,5.98215251,602.91,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388028721,3.45833126,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388028918,5.73137814,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388029222,3.10205076,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388029421,0.30504221,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388029621,3.46230337,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388029916,5.07005543,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388030222,0.3050772,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388030621,3.31675185,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388030822,0.3050772,602.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388031023,4.87708122,602.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388031224,2.3750772,602.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388031524,0.3050772,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388031818,4.87619566,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388032023,0.3050772,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388032224,4.87619566,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388032422,0.3050772,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388033023,3.31675185,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388033224,0.3050772,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388033424,4.87619566,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388033723,5.61438385,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388033920,4.87487052,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388034126,0.3050772,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388035227,3.31675185,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388035429,0.3050772,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388035629,1.18878181,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388035927,0.3050772,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388036127,1.18878181,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388036323,0.3050772,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388036722,0.3050772,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388036919,0.28904255,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388037322,0.30509867,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388039625,0.30509867,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388039822,0.30509867,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388040026,0.30509867,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388040424,6.78695317,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388040626,2.60091055,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388040828,0.30509867,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388041127,2.60091055,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388041428,0.30509867,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388041825,1.18810324,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388042022,0.30509867,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388042224,2.29581188,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388042527,0.88300457,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388042728,5.98372635,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388043028,2.60091335,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388043224,0.30510147,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388043424,2.60091335,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388043625,0.30510147,602.7,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388043822,1.47715699,602.7,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388044022,0.30510147,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388044226,2.60091335,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388044528,0.30511076,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388044732,2.60092264,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388044923,2.30143969,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388045123,3.01167465,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388045325,4.43010977,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388045524,2.29982027,602.67,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388046231,2.29982027,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388046426,0.3051016,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388046629,2.59919256,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388046829,0.3051016,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388047427,4.51478479,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388047633,3.31677625,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388047930,0.3051016,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388048133,6.28466831,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388048334,2.59919256,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388048635,0.3051016,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388049032,1.18745906,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388049227,0.3051016,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388049429,5.61086721,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388049735,6.57797729,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388049935,1.18745906,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388050131,0.3051016,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388050434,0.3051016,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388050636,0.3051016,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388050835,2.60662021,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388051036,0.3051016,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388051232,2.60662021,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388051434,0.3051016,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388051833,3.10066707,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388052028,0.3051016,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388052629,0.28901374,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388052931,0.3051016,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388053134,4.02170388,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388053435,0.3051016,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388053635,5.61421738,602.78,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388053937,4.8792472,602.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388054134,2.60254352,602.76,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388054335,0.30510239,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388055130,6.79118236,602.75,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388055330,2.5060481,602.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388055536,0.30510239,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388056237,3.31677704,602.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388056437,0.30510239,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388056640,6.29582035,602.72,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388056940,2.60343893,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388057237,2.30412229,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388057432,1.4201467,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388057639,3.89565024,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388057840,1.15937412,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388058434,2.30535469,602.79,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388058636,0.28898014,602.8,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388060445,2.30595809,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388063347,2.30693093,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388065243,3.69795943,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388065549,2.30693093,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388067243,6.00086428,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388067545,5.31860558,602.82,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388067750,2.30693093,602.81,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388068151,2.59592187,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388069252,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388069845,0.28888658,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388070948,6.29160697,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388071252,7.16209451,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388071447,6.00128585,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388071753,6.00128585,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388071952,6.00128585,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388072151,6.00128585,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388072348,6.49925658,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388072655,6.00128585,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388072852,6.00128585,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388073052,6.00128585,602.91,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388073253,6.00128585,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388073454,6.00128585,602.89,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388073649,6.00128585,602.88,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388073847,6.00128585,602.87,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388074049,6.00128585,602.86,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388074249,8.07128585,602.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388074453,2.30818686,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388074652,0.88550311,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388074850,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388075054,5.31986151,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388075255,2.30818686,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388075454,2.30921936,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388077561,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388077762,2.31069721,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388077962,3.89814238,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388078162,1.42438165,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388078364,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388078863,5.31673578,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388079063,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388079762,0.28900294,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388080362,1.4244828,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388081165,2.3113702,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388082968,2.31196078,602.83,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388083169,3.01167465,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388083364,3.4723211,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388083565,1.15937412,602.84,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388083768,2.07,602.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388085166,0.28898374,602.9,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388085771,2.30800087,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388085967,0.88769264,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388086170,5.3287044,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388086364,2.31389683,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388086772,0.28887939,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388087472,1.65054508,603.25,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388087473,6.50999801,603.22,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388087669,1.15937412,603.14,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388088066,1.15937412,603.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388088471,1.15937412,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388089073,1.728,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388089967,4.04189683,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388090266,3.01480757,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388090472,5.32549635,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388090772,2.31068878,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388091968,0.88769264,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388092169,5.32492884,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388092466,2.31012127,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388092967,3.46949539,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388093171,2.31012127,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743388093367,1.728,603.11,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388094774,2.88737412,603.11,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388094975,5.19749539,603.11,601.63,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388095275,2.31012127,603.1,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743388095673,1.15937412,603.1,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743388096272,1.728,603.11,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743388121791,1.728,603.11,601.67,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388122096,1.728,603.11,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743388125998,1.728,603.11,601.74,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388127000,1.728,603.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743388131804,1.728,603.11,601.79,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388132001,1.728,603.11,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743388144315,1.728,603.11,601.88,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388144617,1.728,603.11,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388146319,1.15937412,603.27,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388146717,0.87939101,603.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388146914,0.30472811,603.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388147313,1.46409313,603.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388147518,0.30471901,603.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388148018,1.46409313,603.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388148212,0.30471901,603.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388148620,1.15937412,603.55,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743388149018,1.15937412,603.55,601.98,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388149423,0.28864457,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388149820,2.57506119,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388150116,2.26164457,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388150519,8.42220463,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388150716,9.43607892,603.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388150915,6.44920463,603.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388151219,2.78381102,603.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388151520,1.15937412,603.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388151716,1.44799954,603.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388152016,7.39969059,603.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388152218,8.93856534,603.53,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388152417,5.95169105,603.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388152615,2.28641662,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388152822,8.93856534,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388153022,5.95169105,603.5,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388153224,2.28641662,603.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388153523,3.8662653,603.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388153717,1.40972093,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388153918,2.28929849,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388154825,0.28865774,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388156524,2.27457282,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388156717,5.94034864,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388156923,2.27457282,603.5,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388157223,3.8662653,603.5,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388157422,3.66577582,603.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388157624,5.94034864,603.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388157827,2.27457282,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158025,0.87939101,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158227,5.27617278,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158525,0.28865774,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158526,2.28929849,603.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158725,0.28865774,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388158925,0.30465543,603.5,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743388159326,0.30465543,603.5,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388159526,5.93990959,603.53,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388159723,0.28862901,603.51,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388159919,0.30465457,603.5,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388160125,0.28862901,603.51,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388160327,0.30468924,603.5,602.0,2.82294974]
["bitfinex-derivatives","BNBF0:USTF0",1743388160527,0.30468924,603.5,602.02,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388160830,3.67627946,603.5,602.02,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388161126,2.56897651,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388161329,7.09101741,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388161630,8.91851758,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388161825,5.93164329,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388162022,5.93139814,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388162226,5.93139814,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388162426,5.93139814,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388162623,2.28130697,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388162822,2.98687429,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388163227,5.26818126,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388163427,2.98687429,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388164021,2.28118474,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388164222,0.2886338,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388165229,1.16035203,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388165426,5.93114094,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388165627,2.26646741,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388165833,3.85859252,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388166035,1.40946651,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388166236,2.28118474,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388166930,0.28863021,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388167729,5.54171484,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388167936,5.93042924,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388168133,5.25308463,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388168336,1.40946651,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388168534,2.28118474,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388168835,3.44055886,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388169037,2.28118474,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388169337,3.44055886,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388169531,2.28118474,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388170031,2.28032064,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388170634,0.2886338,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388171035,0.30465406,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388171740,1.373,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388174243,8.03366398,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388174443,5.92710652,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388174749,2.26546667,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388175043,5.92710652,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388175242,2.26546667,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388175442,3.67378969,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388175742,6.94929419,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388175967,2.27970549,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388176644,0.28863021,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388176843,1.16001268,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388177041,4.14688697,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388177238,2.27970549,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388178041,2.27896164,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388178244,0.28863021,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388178444,2.5528876,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388178639,5.53976189,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388178844,2.27896164,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388179245,0.28863021,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388179443,2.55295811,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388179647,5.5398324,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388179947,3.67242023,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388180447,2.27896164,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388180646,1.15937412,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388180846,3.43833576,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388181247,2.27896164,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388181447,3.43833576,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388181847,0.28868169,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388183550,2.27896164,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388184145,2.56835289,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388184343,2.55364248,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388184547,2.26513767,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388184744,0.28868288,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388185148,6.94967361,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388185349,2.27984808,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388186152,2.56882399,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388186348,2.28014111,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388186853,3.43951523,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388187550,0.28863141,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388188755,3.95282608,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388188956,5.92970538,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388189156,2.280175,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388189354,2.280175,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388189556,3.67486733,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388189750,5.92991913,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388189948,2.26556164,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388190150,0.87171298,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388190350,3.85858727,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388190556,1.40930569,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388190857,3.96444593,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388191549,2.98687429,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388191754,5.26789296,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388191954,2.28101867,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388192156,0.28868648,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388192559,2.26629247,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388192753,0.2886326,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388193354,3.96454712,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388193958,2.98687429,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388194154,5.26799163,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388194359,2.28111734,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388194859,0.2886326,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388195456,3.67672854,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388195656,0.87181165,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388195854,2.28168646,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388196257,1.41000727,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388196455,2.28205447,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388196653,1.41000727,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388196854,0.28863141,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388197057,1.69863868,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388197458,0.28863141,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388197653,5.55778946,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388197854,2.28228376,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388198155,2.28227641,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388198561,5.93522884,603.5,602.07,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388198757,0.87226914,603.49,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388198961,2.98687429,603.49,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388199257,8.92249078,603.49,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388199462,5.93561649,603.48,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388199661,2.26815745,603.47,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388199856,0.87226914,603.47,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388200058,5.25531221,603.47,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388200259,3.66745904,603.46,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388200455,5.93589696,603.46,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388200762,3.42781204,603.45,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388200962,7.09527108,603.45,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388201162,2.28227641,603.44,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388201360,1.15937412,603.45,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388201761,2.28227641,603.45,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388201958,2.57090901,603.49,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388202463,0.2886326,603.49,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388202664,2.55780733,603.49,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388202862,5.54468162,603.49,602.09,2.82290008]
["bitfinex-derivatives","BNBF0:USTF0",1743388203064,5.9378286,603.48,602.15,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388203363,5.9378286,603.47,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743388203561,5.9378286,603.46,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743388203858,4.0966749,603.45,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743388204063,3.66865387,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743388204263,5.9378286,603.44,602.18,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388204461,2.26917473,603.43,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388204663,0.87226914,603.43,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388204861,3.85914343,603.43,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388205059,3.66865387,603.42,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388205256,5.9378286,603.42,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388205461,3.42854885,603.41,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388205658,7.104778,603.41,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388205858,5.94540388,603.4,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388206062,5.94540388,603.39,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388206263,5.94540388,603.38,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388206464,5.27356809,603.37,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388206658,2.2866938,603.36,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388207657,2.28735137,603.48,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388207861,2.28735137,603.47,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388208062,1.41352795,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388208564,7.09456378,603.47,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388208765,1.15937412,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388208958,3.44672549,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388209162,2.28735137,603.44,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388209364,1.41352795,603.44,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388209565,2.28735137,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388209765,0.87382342,603.5,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388209965,2.28735137,603.5,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388210170,1.15937412,603.51,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388210171,3.44672549,603.51,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388210768,2.57290207,603.51,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388211168,1.15937412,603.51,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388211570,5.92420864,603.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388211770,5.92420864,603.61,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388211968,2.27854178,603.6,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388212164,1.15937412,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388212367,3.4379159,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388212570,2.27854178,603.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388212972,3.4379159,603.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388213173,2.27854178,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388213974,1.15937412,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388214170,3.4379159,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388214374,2.27854178,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388214669,3.4379159,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388214870,2.2780069,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388215073,1.15937412,603.53,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388216075,2.27731786,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388216076,2.27731786,603.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388216470,1.15937412,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388216669,3.43669198,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388216969,3.43669198,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388217170,1.15937412,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388217575,0.28857157,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388218973,5.9200068,603.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388219180,5.9200068,603.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388219374,2.27692569,603.72,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388219680,2.27692569,603.71,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388219876,1.15937412,603.71,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388220279,0.2885285,603.81,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388221977,2.27505381,603.84,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388222176,2.98687429,603.86,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388222380,1.15937412,603.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388222782,3.4308888,603.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388222982,1.4084063,603.82,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388223183,1.15937412,603.84,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388223781,0.28851176,603.88,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388225983,0.30454692,603.87,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388228177,2.188,603.86,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388228382,0.30454692,603.85,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388228984,0.28851894,603.84,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388229285,0.30454692,603.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388230286,3.95425259,603.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388230481,3.96479608,603.82,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388230683,6.20671361,603.81,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388230888,2.54646445,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388231085,0.30454692,603.79,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388231485,2.57461103,603.79,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388231786,0.59307303,603.78,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388231984,0.30454692,603.77,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388232384,0.28852611,603.78,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388232582,0.30459853,603.77,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388234778,0.30459853,603.76,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388234983,6.70264706,603.77,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388235186,3.04381756,603.76,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388235382,0.30459853,603.75,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388235782,0.28854047,603.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388236085,0.30459853,603.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388236282,3.954302,603.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388236486,0.30459853,603.72,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388236681,5.53338815,603.72,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388236884,6.20534336,603.71,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388237086,2.54651386,603.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388237285,0.30459853,603.69,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388237589,2.26928983,603.69,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388238188,6.39749319,603.84,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388238488,3.04390086,603.83,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388238692,0.30459851,603.82,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388239184,6.7020917,603.82,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388239387,2.73930235,603.81,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388239584,0.30460274,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388239991,2.54660112,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388240291,0.30460274,603.79,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388240692,9.38436748,603.8,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388240885,1.15937412,603.78,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388241084,0.98813547,603.75,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388241391,1.71164977,603.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388241593,2.57407279,603.73,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388241793,2.57407279,603.72,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388241991,2.57407279,603.71,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388242287,2.57407279,603.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388242486,1.71164977,603.69,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388242688,0.30463591,603.68,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388243086,1.15937412,603.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388243386,0.30463591,603.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388243791,6.70258774,603.66,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388243986,3.0443969,603.65,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388244188,0.30463591,603.64,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388244692,1.15937412,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388244893,7.55732595,603.63,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388245191,7.862036,603.62,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388245395,6.39795183,603.61,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388245593,5.72663528,603.6,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388245891,3.65819084,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388246092,6.39795183,603.59,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388246292,3.04450139,603.58,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388246488,0.3047404,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388246686,1.46411452,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388246890,1.44799116,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388247087,7.84594299,603.57,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388247286,4.79189369,603.56,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388247493,7.03270751,603.55,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388247693,6.7013348,603.54,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388247893,6.7013348,603.53,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388248088,5.89899917,603.52,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388248292,5.89899917,603.51,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388248486,5.89899917,603.5,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388248692,5.89899917,603.49,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388248889,5.89899917,603.48,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388249095,2.24080833,603.47,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388249294,2.98687429,603.49,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388249794,0.28866612,603.48,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388250493,0.30481007,603.47,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388251395,3.94823659,603.47,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388251694,0.30481007,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388251894,3.29168436,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388252095,6.63030081,603.46,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388252297,9.65692785,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388252496,6.6946012,603.44,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388252794,3.0405017,603.43,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253003,0.30480644,603.42,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253194,3.94823296,603.42,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253397,3.95304441,603.41,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253593,3.95304441,603.4,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253790,0.30480644,603.39,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388253990,2.54281008,603.39,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388254193,0.30480644,603.38,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388255191,4.45073603,603.38,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388255390,5.79746252,603.37,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388255595,6.68528839,603.36,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388255795,3.03705042,603.35,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388255991,0.30480644,603.34,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388256492,1.15937412,603.33,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388256696,0.30480644,603.32,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388256991,1.49087865,603.31,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388257202,0.30480644,603.3,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388257599,1.15937412,603.29,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388257797,0.30480644,603.28,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388258193,1.15937412,603.27,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388258400,0.30480644,603.26,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388258600,6.68528839,603.26,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388258799,3.03705042,603.25,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388258999,1.46418056,603.24,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388259193,5.10184038,603.24,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388259495,1.46418056,603.23,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388259699,0.30480644,603.22,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388259893,6.68528839,603.22,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388260093,3.03705042,603.21,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388260293,0.30480644,603.2,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388260797,1.15937412,603.19,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388260997,0.30480644,603.18,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388261302,6.68167458,603.18,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388261500,3.03343661,603.17,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388261694,0.30480644,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388262096,1.46418056,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388262298,0.30480644,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388262798,6.66926363,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388262997,4.19264877,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388263197,3.94079542,603.13,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743388263403,0.30480644,603.12,602.07,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743388263704,2.53536962,603.12,602.07,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743388263897,0.3050028,603.11,602.07,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743388264403,1.15937412,603.1,602.07,0.28895974]
["bitfinex-derivatives","BNBF0:USTF0",1743388264599,0.3050028,603.09,600.42,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388264799,0.3050028,603.09,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743388264994,1.15937412,603.08,602.04,0.28901374]
["bitfinex-derivatives","BNBF0:USTF0",1743388265202,0.3050028,603.07,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743388265505,1.15937412,603.08,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743388265703,0.304986,603.07,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743388266104,0.304986,603.07,600.56,0.28900894]
["bitfinex-derivatives","BNBF0:USTF0",1743388266295,0.304986,603.07,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388266702,9.64406686,603.07,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388267004,6.65719257,603.06,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388267204,6.01312739,603.05,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388267399,6.35220657,603.04,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388267602,3.02625943,603.03,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388267799,0.30499233,603.02,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388268203,3.92482747,603.02,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388268400,0.30499233,603.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388268604,2.52831229,603.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388268806,0.30499233,603.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269001,2.55663057,603.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269212,2.98687429,603.01,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269213,0.30499233,602.99,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269501,0.30499233,602.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269708,2.076,602.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388269907,0.30499233,602.97,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388272008,2.076,602.98,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743388278314,2.076,602.98,600.73,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388278608,0.30496682,602.97,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388279910,0.59395086,602.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388280106,0.28898614,602.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388280713,0.30496395,602.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388281814,0.28898614,602.96,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388282016,0.30493416,602.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388282216,0.3049345,602.94,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388282411,0.3049345,602.93,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388282614,0.3049345,602.92,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388282810,0.3049345,602.91,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388283014,0.3049345,602.9,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388283212,0.3049345,602.97,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743388283412,0.30494031,602.96,601.2,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388283622,0.30494031,602.97,601.2,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388283818,0.30494031,602.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743388284018,0.30494031,602.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743388284213,0.30494031,602.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743388284417,0.30494031,602.95,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743388284715,0.30495801,602.94,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743388284914,0.30495801,602.97,601.27,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388285118,0.30495801,602.96,601.27,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388285314,0.30495801,602.97,601.27,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388285715,0.30495801,602.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388285922,0.28891416,602.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388286221,0.30495801,602.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388286518,0.30495589,602.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388286724,0.30495589,602.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388286917,0.30495589,602.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388287119,0.30495589,602.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388287315,0.30495589,602.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743388287518,0.28891416,602.96,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388287519,0.30495589,602.93,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388287718,0.30495589,602.95,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388287920,0.30495589,602.94,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388288123,0.30495589,602.95,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388288920,0.30495589,602.94,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388289122,0.30495589,602.97,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388289425,0.30495589,602.96,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388289618,0.30495589,602.97,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388289824,0.59388924,602.96,601.29,2.82334203]
["bitfinex-derivatives","BNBF0:USTF0",1743388290025,0.30495589,602.95,601.38,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388290324,0.30495589,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743388290519,0.30497969,602.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743388290727,0.30497969,602.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743388290926,0.30497969,602.92,601.43,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388291121,0.30497969,602.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743388291327,0.30497969,602.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743388291628,0.28893335,602.96,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743388291831,2.076,602.98,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743388293727,2.076,602.98,601.68,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388294023,2.076,602.98,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743388301530,2.076,602.98,601.71,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388301835,2.076,602.98,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743388302829,0.28879069,603.26,601.8,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388303029,0.30479401,603.25,601.8,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388303233,0.28879069,603.26,601.8,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388303530,0.28879069,603.26,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388305530,1.894,603.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388310944,0.30480496,603.24,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388311243,1.894,603.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388317746,0.28871043,603.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388318650,1.99319127,603.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388318946,0.6358921,603.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388319151,0.63589758,603.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388319346,0.63590307,603.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388319552,0.63590855,603.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388319750,0.63591404,603.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388319945,1.46447269,603.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388320150,0.63592501,603.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388320451,0.6359305,603.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388320748,0.63593598,603.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388320949,0.63592321,603.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388321149,0.30466576,603.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388322048,0.28861106,603.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388322248,0.30466576,603.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388322448,1.43790295,603.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388322653,0.30466576,603.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388322949,1.70581551,603.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388323150,0.30466576,603.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388323353,0.30466576,603.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388323657,2.53818713,603.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388323850,0.30466576,603.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388324653,6.67864031,603.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388324956,3.32422819,603.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388325153,1.43790295,603.68,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388325357,0.30466576,603.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388325652,6.37397455,603.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388325854,6.67916858,603.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388326052,6.18177808,603.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388326255,3.03556263,603.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388326455,0.30464804,603.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388327553,6.67917237,603.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388327858,3.0355637,603.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388328051,0.30464804,603.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388328253,6.18177808,603.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388328553,5.48853462,603.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388328757,6.18177808,603.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388328956,2.53816941,603.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388329158,0.30464804,603.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388329358,1.16369472,603.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388329659,0.30464804,603.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388329853,1.16369472,603.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388330153,0.30464804,603.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388330360,0.9844716,603.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388330554,0.9844716,603.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388330758,0.30464804,603.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388330959,2.42235683,603.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388331159,0.30464804,603.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388331552,1.43788523,603.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388331753,0.30464804,603.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388332157,9.6283762,603.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388332359,6.67801099,603.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388332560,3.03440232,603.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388332760,1.28856709,603.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388332955,0.98391905,603.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388333159,0.30464804,603.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388333359,1.43788523,603.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388333560,0.30464804,603.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388333954,6.67801099,603.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388334157,3.03440232,603.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388334353,0.30464804,603.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388335154,6.67801099,603.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388335353,3.03440232,603.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388335558,0.30464804,603.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388335960,2.06,603.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388336157,0.30464804,603.34,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388336661,6.67766246,603.34,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388336855,3.32315707,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388337056,0.30464804,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388337261,3.93801512,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388337461,6.59362535,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388337758,0.85850507,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388337964,2.25975897,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388338163,5.21012418,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388338366,2.26091138,603.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388338560,2.95036521,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388339164,2.26213804,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388339464,2.55089279,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388339661,2.26213804,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388339863,0.288726,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388341363,2.52434832,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388341563,5.47760228,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388341763,5.88296583,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388342069,2.23553451,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388342269,0.85966062,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388342465,3.81291458,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388342666,3.95222956,603.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388342868,0.30488605,603.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388343064,3.94289798,603.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388343371,6.59126589,603.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388343570,6.18776514,603.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388343771,2.54042163,603.26,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388343971,0.30488712,603.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388344365,1.16454774,603.25,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388344566,0.30488712,603.24,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388344766,2.54042163,603.24,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388344969,0.30488712,603.23,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388345169,1.16454774,603.23,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388345372,0.30488712,603.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388345572,2.54042163,603.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388345773,0.30488712,603.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388345966,0.59366583,603.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388346166,0.30488712,603.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388346466,3.94289905,603.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388346667,0.30488712,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388346872,5.215392,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388347075,2.26213804,603.18,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388347670,0.28877871,603.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388351576,2.237985,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388351776,3.81291458,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388351976,0.28872839,603.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388354582,2.26213804,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388354775,5.89228046,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388354976,2.23918666,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388355180,0.85966062,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388355383,3.81291458,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388355583,2.26472165,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388356082,2.5535375,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388356677,0.28881585,603.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388357483,2.2420111,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388357684,3.81549819,603.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388357881,0.28872719,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388358278,2.53092598,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388358482,6.68242906,603.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388358685,3.04478657,603.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388358883,0.30488141,603.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388359485,2.53772109,603.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388359788,0.98678728,603.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388360093,0.30488141,603.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388360284,0.30488141,603.22,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388360485,0.30488141,603.21,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388360883,1.7269896,603.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388361082,0.30488141,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388361485,9.64614259,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388361686,6.69288863,603.18,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388361889,3.04123049,603.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388362082,0.30488141,603.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388362483,6.69288863,603.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388362688,3.04123049,603.15,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388362986,0.30496153,603.14,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388363489,6.68727306,603.14,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388363691,3.03915796,603.13,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388363889,0.30496153,603.12,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388364089,5.49452091,603.12,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388364288,6.18938205,603.11,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388364592,2.54126695,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388364785,0.30496153,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388365692,1.165079,603.09,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388365893,0.30496153,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388366086,2.54126695,603.08,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388366289,0.30496153,603.07,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388366591,0.30496153,603.06,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388366788,0.30496388,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388366988,0.28882904,603.06,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388367188,2.34996388,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388367385,0.30496388,603.04,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388368092,6.18389851,603.04,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388368292,5.4912798,603.03,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388368493,4.80951929,603.02,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388368694,0.30496388,603.01,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388368891,5.49132605,603.01,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388369193,6.18364049,603.0,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388369396,2.53807209,602.99,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388369595,0.30496388,602.98,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388369997,1.16395089,602.98,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388370197,2.56609258,602.98,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388370397,0.30494819,602.97,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388370892,0.30494819,602.96,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388371197,0.85898701,603.02,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388371198,2.95325396,603.02,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388371792,2.045,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388400420,0.28890337,603.04,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388401117,2.045,603.05,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743388408324,2.045,603.05,602.02,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388408722,2.045,603.05,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388413429,1.13926653,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388414224,0.28868648,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388414730,0.33125745,603.76,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388414925,0.28858593,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388415332,0.33125745,603.76,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388415531,0.30463022,603.75,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388415932,0.5931994,603.75,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388416131,0.30463022,603.74,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388417527,1.372,603.73,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388417731,0.30463022,603.72,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388418833,0.2886745,603.71,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388419033,0.30463022,603.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388419933,0.30468807,603.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388420128,0.30468807,603.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388420336,0.30468807,603.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388421638,1.13926653,603.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388421831,0.30468807,603.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388422239,1.4439546,603.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388422432,0.30468807,603.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388422637,6.68595405,603.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388422837,3.03673197,603.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388423039,0.30468807,603.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388423432,6.68595405,603.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388423642,3.03673197,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388423841,0.30468807,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388424143,3.6785531,603.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388424442,0.30468807,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388424641,6.68595405,603.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388424942,5.99657241,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388425136,6.38126598,603.57,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388425341,3.03673197,603.56,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388425642,0.30468807,603.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388426042,6.68595405,603.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388426239,3.03673197,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388426444,0.30468807,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388426939,1.31634934,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388427143,0.30468807,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388427343,6.68595405,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388427544,3.03673197,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388427749,0.30468807,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388427949,3.6785531,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388428149,0.30468807,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388428351,3.95391015,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388428548,6.91375059,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388428748,6.38732708,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388428945,5.50509623,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388429145,6.19447787,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388429450,5.50509623,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388429750,6.19447787,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388429948,2.57003535,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388430144,2.26527657,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388430348,0.28875115,603.5,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388430845,0.30472428,603.49,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388433050,0.28864816,603.48,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388433248,0.30472428,603.47,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388434152,0.3047373,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388434348,3.94926944,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388434547,0.3047373,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388434751,5.50556293,603.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388435054,4.82028327,603.44,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388435251,2.54572249,603.43,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388435447,0.3047373,603.42,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388435855,0.30474693,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388436050,2.83440303,603.41,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388436255,0.30474693,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388436451,3.9526915,603.4,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388436650,0.30474693,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388436855,2.54914455,603.39,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388437056,0.30474693,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388437257,2.54914455,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388437457,0.30474693,603.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388437655,0.86322985,603.37,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388437855,0.30474073,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388438158,2.54923706,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388438351,0.30474073,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388438857,2.5495408,603.35,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388439058,0.30474073,603.34,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388439253,2.5495408,603.34,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388439453,0.30474073,603.33,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388440056,0.2887236,603.32,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388440358,0.30474073,603.31,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388440759,9.6701087,603.31,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388440959,6.71026826,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388441259,3.04714996,603.29,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388441559,0.30474073,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388441954,6.71059527,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388442160,3.04747697,603.27,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388442358,0.30474073,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388442559,2.95984044,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388442860,1.13926653,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388443455,0.28869366,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388444654,2.24433014,603.46,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388444857,0.28865654,603.38,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388447556,3.26108485,603.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388447761,0.30472591,603.51,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388448963,0.28866732,603.54,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388449361,2.27150666,603.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388449761,2.96600956,603.72,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388449762,5.90301707,603.71,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388449962,2.2431279,603.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388450161,0.28857995,603.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388450766,0.86271918,603.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388450961,2.96600956,603.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388451162,5.23634866,603.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388451364,2.55892024,603.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388451863,0.28858114,603.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388456766,2.26898762,603.71,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388456969,0.28855602,603.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388458769,2.96600956,603.72,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388459170,0.49720721,604.02,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388459372,1.13926653,604.03,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388459573,7.52891764,604.03,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388459773,1.13926653,604.01,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388459969,0.28855602,603.76,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388460675,2.73626048,603.98,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388460869,0.30449283,603.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388461268,0.59297828,603.97,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388461469,0.30449283,603.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388461674,3.94891857,603.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388461873,3.64442574,603.96,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388462074,4.67576109,603.95,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388462268,6.19733107,603.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388462474,2.54366461,603.93,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388462671,0.3044952,603.92,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388462875,1.9664952,603.92,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388463074,0.3044952,603.91,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388463276,1.1657142,603.91,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388463476,5.89283587,603.91,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388463778,5.88992087,603.9,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388463974,2.23807067,603.89,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388464171,3.82680597,603.89,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388464373,3.6518502,603.88,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388464573,2.00006294,603.87,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388464773,3.40462071,603.87,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388464977,5.65133224,603.87,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388465176,8.85511943,603.86,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388465481,5.88910987,603.85,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388465680,2.23778259,603.84,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388465874,3.82680597,603.84,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388466075,1.40455777,603.83,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388466274,2.26535418,603.83,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388466878,0.28851774,603.84,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388468677,5.88718202,603.9,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388468880,0.28851894,603.83,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388471587,2.2639472,603.9,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388472686,3.40321373,603.91,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388472887,2.2639472,603.91,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388473088,0.28854884,603.89,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388474689,1.662,603.92,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388475088,0.28849263,603.88,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388477700,1.662,603.92,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388478095,0.28849263,603.87,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388478294,0.30449754,603.86,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743388479894,0.30449754,603.86,602.07,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388480094,0.30449754,603.86,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388481099,0.30449754,603.87,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743388481295,0.30449754,603.87,602.13,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388481498,0.30449754,603.89,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743388481703,0.30450497,603.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743388482004,0.28848306,603.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743388482305,0.30450497,603.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743388483303,0.30450497,603.85,602.21,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388483507,2.25851204,603.9,602.21,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388483709,0.30450465,603.89,602.21,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388484207,0.30450465,603.89,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388485007,0.28851176,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388485305,0.30451649,603.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388486303,0.28851176,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388486805,3.38723265,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388487006,2.25851204,603.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388487209,1.13926653,603.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388487704,2.5470238,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388487905,4.78797742,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388488105,1.40031515,603.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388488308,6.16175798,603.88,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388488508,8.83107634,603.87,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388488709,5.87324622,603.86,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388488907,2.23162359,603.85,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388489106,3.81602701,603.85,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388489306,3.64162263,603.84,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388489608,5.87604593,603.84,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388489908,2.23284753,603.83,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388490110,3.81661763,603.83,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388490309,3.6431984,603.82,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388490510,5.87604593,603.82,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388490814,2.23284753,603.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388491012,4.10525023,603.81,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388491205,3.6431984,603.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388491410,5.87604593,603.8,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388491606,2.23361442,603.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388491810,1.998349,603.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492011,7.01607935,603.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492207,5.87681282,603.78,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492406,1.13926653,603.79,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492407,5.87681282,603.77,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492611,5.87681282,603.76,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388492806,5.87681282,603.75,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388493010,2.23361442,603.74,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388493310,3.81691259,603.74,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388493512,3.6431984,603.73,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388493710,0.30462449,603.72,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388493912,3.37288095,603.72,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388494113,0.30462909,603.71,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388494311,9.63660792,603.71,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388494509,6.6787778,603.7,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388494712,3.0355794,603.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388494916,0.30462909,603.68,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388495615,9.33201878,603.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388495818,6.18145651,603.68,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388496016,2.53825811,603.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388496217,0.30464369,603.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388496510,1.16372616,603.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388496714,0.30464369,603.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388497015,4.12155628,603.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388497213,2.26031262,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388497413,0.85908247,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388497614,2.95783012,603.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388497810,0.30463158,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388498014,2.26031262,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388498310,5.88238579,603.68,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388498515,6.18701037,603.67,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388498712,2.54009014,603.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388499016,2.23546556,603.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388499216,3.81691259,603.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388499516,3.64823348,603.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388499716,2.89308247,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388500415,5.85091259,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388500616,2.26031262,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388500812,5.21814274,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501013,2.56492289,603.62,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501212,2.95783012,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501213,0.30461027,603.61,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501427,0.30461027,603.62,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501613,0.30461027,603.61,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388501813,2.034,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388504321,0.28858593,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388504717,2.034,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388505918,0.28856678,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388506820,1.42783331,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388507220,0.28856678,603.63,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388507717,2.034,603.64,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743388513223,2.034,603.64,602.24,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388513424,2.034,603.64,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743388517524,2.034,603.64,602.28,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388517725,2.034,603.64,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388529936,0.28844719,604.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388531737,5.88475479,604.26,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388531937,2.53909587,604.25,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388532138,0.28835876,604.1,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388532337,0.30436048,604.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388532338,0.85951361,604.24,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388532639,0.30436065,604.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388532937,6.18807855,604.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388533138,4.17445719,604.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388533432,3.95334316,604.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388533636,1.16387426,604.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388533940,0.30436065,604.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388534132,2.56775641,604.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388534440,0.30436065,604.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388534640,2.95910387,604.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388535135,1.63536115,604.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388537640,1.347,604.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388542145,1.63535995,604.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388543544,0.30432714,604.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388545148,0.28834562,604.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743388545543,0.30432367,604.19,602.3,2.82278426]
["bitfinex-derivatives","BNBF0:USTF0",1743388546851,0.30432367,604.21,602.3,2.82278426]
["bitfinex-derivatives","BNBF0:USTF0",1743388547050,0.30432367,604.21,602.38,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388547255,1.347,604.22,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743388548061,1.63532412,604.22,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743388548361,1.63532412,604.22,602.45,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388549556,1.63532412,604.22,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743388549759,1.347,604.22,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743388562374,1.347,604.22,602.74,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388562574,1.347,604.22,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743388567777,1.347,604.22,602.86,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388568277,1.347,604.22,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388572280,0.28824053,604.33,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388572481,0.3042715,604.32,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388573981,0.3042715,604.31,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388574178,0.28828232,604.31,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388574382,0.3042715,604.3,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388575585,1.363,604.29,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388575784,0.3042715,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388576083,1.363,604.29,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388576285,0.30435024,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388579886,0.30439186,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388580086,0.30439186,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388580288,0.30439186,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388580486,0.30439186,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388580689,0.30439186,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388580887,0.30439186,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388581087,0.30439186,604.23,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388581286,0.30439186,604.22,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388581487,0.30439186,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388581691,0.30439186,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388581993,0.30439186,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388582194,0.30439186,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388582394,0.30439186,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388582587,0.30439186,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388582789,0.30439186,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388582990,0.30439186,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388583194,1.363,604.29,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388583393,0.30439072,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388584389,9.32868611,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388584593,6.68827113,604.27,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388584789,3.0377094,604.26,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388584990,0.30439072,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388585790,6.68827113,604.25,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388585993,5.9825151,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388586190,6.68827113,604.23,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388586393,3.0377094,604.22,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388586591,0.30439072,604.21,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388586796,9.32868611,604.22,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388586999,0.30439566,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388587198,0.30439566,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388587695,0.33102717,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388587893,0.30439566,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388588490,3.24920136,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388588790,0.30439566,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388588990,6.68950098,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388589195,3.03873487,604.15,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388589391,0.30439566,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388589592,2.54171244,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388589796,0.30439566,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388590393,9.32991102,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388590595,6.68953884,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388590797,2.5417503,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388591097,0.30443352,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388591496,1.16493997,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388591692,0.30443352,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388591898,2.5417503,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388592198,0.30443352,604.09,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388592599,6.19251641,604.09,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388592798,6.1899357,604.08,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388592999,6.1899357,604.07,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388593200,6.1899357,604.06,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388593397,1.16456495,604.05,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388593599,0.30443352,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388593998,0.30443352,604.05,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388594198,0.30443352,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388594502,0.30442604,604.03,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388594699,2.56808072,604.05,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388594899,0.30442604,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388595301,2.26365468,604.15,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388595502,0.3043852,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388595705,0.33102717,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388595997,0.28839819,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388596898,0.30439124,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388598705,0.28839819,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388600798,0.30442484,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388600997,0.59275851,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388601197,0.30442484,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388601798,2.53930916,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388602005,0.30442484,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388602204,1.16399573,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388602403,0.30443026,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388602608,2.53931458,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388602810,0.30443026,604.09,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388603209,0.85957089,604.09,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388603509,8.82505756,604.09,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388603709,5.88025186,604.08,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388603912,0.85957089,604.07,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388604104,2.9448057,604.07,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388604309,5.20644103,604.07,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388604511,2.26163533,604.06,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388605211,0.28834084,604.08,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388606311,5.87894069,604.24,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388606512,0.30433303,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388606713,0.28828948,604.14,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388609114,1.852,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388615020,0.30433479,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388618320,0.30433261,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388618616,0.30433261,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388618921,1.852,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388619122,0.30432586,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388620018,0.30433535,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388620218,0.30433535,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388620520,1.852,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388620521,0.30433535,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388620717,0.30433535,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388622317,0.28830262,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388622518,0.30433535,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388622720,0.28830262,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388622917,0.3043468,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388623121,0.28830262,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388624825,1.852,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388626127,2.14031217,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388627830,1.852,604.13,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388629130,0.28835876,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388629930,0.30436651,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388631030,0.30436651,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388631332,0.30436651,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388631528,0.30436651,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388631730,0.30436651,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388631928,0.28831337,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388632135,0.30436651,604.1,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388633426,0.28831337,604.11,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388633833,0.33102717,604.18,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743388634735,0.33102717,604.18,602.88,2.8224648]
["bitfinex-derivatives","BNBF0:USTF0",1743388634936,0.28824769,604.17,602.88,2.8224648]
["bitfinex-derivatives","BNBF0:USTF0",1743388636139,0.30435475,604.16,602.88,2.8224648]
["bitfinex-derivatives","BNBF0:USTF0",1743388636337,0.30435475,604.16,602.9,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388636536,0.30435475,604.16,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388636931,0.30435475,604.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388637135,1.70229426,604.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388637332,0.30435475,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388639733,1.70229426,604.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388640139,8.10922748,604.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388640333,6.40693322,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388640534,2.24554494,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388640737,5.91010631,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388640939,2.24554494,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388641139,0.86357224,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388641639,3.82367865,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388641839,3.66456137,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388642141,2.27301892,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388643040,5.91026106,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388643341,2.24560109,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388643537,3.82367865,604.12,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388643742,3.66466301,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388643941,6.19862286,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388644142,1.99606608,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388644442,7.04277466,604.1,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388644641,5.23312533,604.09,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388644843,2.27301892,604.08,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388645441,0.28835876,604.11,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388645843,2.27301892,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388646944,3.69385002,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388647346,5.52146259,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388647541,2.27301892,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388648648,3.40551276,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388648849,1.13249384,604.14,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388649049,1.414,604.15,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743388651551,1.414,604.15,602.93,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388651751,1.414,604.15,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743388652851,1.414,604.15,603.02,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388653046,1.414,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388670157,0.28830023,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388672666,1.548,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388673066,0.2882859,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388674070,1.15190622,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388674967,4.1119329,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388675168,2.27322119,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388676170,0.28829306,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388678871,2.27322119,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388679073,0.30434891,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388679276,2.27314195,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388679877,3.40563579,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388682175,0.30434483,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388682375,1.7139457,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388682580,0.86354108,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388682880,6.61455893,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388683083,3.65474512,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388683674,1.13249384,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388683878,3.40541812,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388684074,2.27292428,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388684277,1.40928626,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388684473,3.40541812,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388684675,2.27277465,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388684881,3.40526849,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388685986,0.28835517,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388687780,3.40516341,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388688578,1.13249384,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388688978,1.548,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388707790,0.28820592,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388708795,5.89658127,604.68,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388708994,6.20074267,604.67,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388709193,6.20074267,604.66,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388709388,9.99416951,604.65,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388709592,7.02817928,604.64,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388709894,9.663413,604.63,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388710095,7.02819022,604.62,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388710396,7.0281957,604.61,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388710696,9.99421022,604.6,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388710894,7.02820664,604.59,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711096,7.02821211,604.58,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711296,1.16,604.59,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711297,7.02821758,604.57,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711497,6.69740395,604.56,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711798,6.69740395,604.55,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388711996,3.04178302,604.54,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388712192,0.3041614,604.53,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388712797,3.95035263,604.53,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388713093,6.39259981,604.53,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388713298,6.00715186,604.52,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388713496,6.6968568,604.51,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388713696,3.04114281,604.5,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388713996,0.30425401,604.49,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388714696,6.6968568,604.49,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388714896,3.04114281,604.48,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388715097,0.30425401,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388715696,3.95044524,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388715897,3.27026306,604.46,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388716091,0.30425401,604.45,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388716298,6.20011539,604.45,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388716599,2.5444104,604.44,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388716898,0.30426301,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388717197,2.5444104,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388717397,0.30426301,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388717799,2.5444104,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388718097,5.20615644,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388718295,3.65571399,604.41,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388718493,1.40603798,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388718900,0.8615965,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388719101,0.59254917,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388719401,0.2882859,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388719701,4.80555869,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388719902,0.8615965,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388720402,3.82760555,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388720602,1.40600101,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388720904,2.26759751,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388721601,4.84796127,604.57,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388721798,6.19988497,604.56,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388721996,0.28826441,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388722201,6.3923725,604.54,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388722402,3.04108788,604.53,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388722599,0.63510751,604.52,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388722802,0.30426652,604.51,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388723304,0.59247005,604.51,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388723604,0.30426652,604.5,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388723903,6.69663902,604.5,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388724197,3.04108788,604.49,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388724502,0.30426652,604.48,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388724702,3.95034399,604.48,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388725001,0.30426652,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388725201,2.54434298,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388725402,0.30426652,604.46,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388726099,6.69663902,604.46,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388726303,3.04108788,604.45,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388726603,0.30426652,604.44,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388727106,0.28821189,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388727302,0.30426652,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388727497,6.68058439,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388727698,3.04110746,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388727899,0.3042861,604.41,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388728099,3.95036357,604.41,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388728299,0.3042861,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388728606,5.66351122,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388728904,6.6966586,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388729101,3.04110746,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388729301,0.3042861,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388729505,2.54436256,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388729706,0.3042861,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388729907,1.44619043,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388730102,1.14190433,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388730408,6.3923725,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388730607,6.39409613,604.35,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388730809,5.89735123,604.34,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388731109,2.24007646,604.33,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388731307,3.82760555,604.33,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388731606,3.65727477,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388731808,5.89735123,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388732006,2.24007646,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388732207,0.8615965,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388732408,3.82760555,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388732608,5.89918823,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388732810,2.24142847,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388733008,3.82809692,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388733202,3.65775976,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388733400,5.89918823,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388733604,3.3833328,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388733804,7.04109256,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388734002,5.89918823,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388734203,2.24142847,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388734408,0.86208787,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388734608,3.82809692,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388734809,3.65775976,604.24,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388735010,5.89918823,604.24,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388735210,2.24142847,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388735512,3.82809692,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388735709,1.40683068,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388735910,2.26891855,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388736511,2.2693386,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388737012,0.28832531,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388738811,6.39803663,604.46,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388739011,3.04299268,604.45,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388739214,0.30430761,604.44,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388739607,6.70234424,604.44,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388739914,4.18489701,604.43,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388740115,3.65935156,604.42,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388740314,0.30430778,604.41,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388740615,2.54616914,604.41,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388740814,0.30430778,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388741310,1.14190433,604.4,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388741515,0.30430942,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388741711,1.14190433,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388741914,0.30430942,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388742312,6.70255746,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388742513,3.04299449,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388742814,9.36425709,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388743014,6.99085501,604.35,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388743216,6.39963529,604.34,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388743512,6.70394442,604.33,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388743718,3.04396441,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388744017,0.30430913,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388744613,1.266,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388744812,0.30430913,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388745218,2.54977544,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388745414,0.30430913,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388745622,1.14190433,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388745819,0.30430913,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388746021,6.7044293,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388746219,4.18586874,604.24,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388746415,3.96477402,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388746615,2.57480571,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388746920,0.30430913,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388747123,6.7044293,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388747421,3.04396441,604.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388747629,1.44621346,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388747820,0.30430913,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388748720,1.14190433,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388748925,0.30430913,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388750121,4.82807641,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388750332,6.40153607,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388750527,3.04515546,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388750727,0.30438539,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388750927,1.16738667,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388751128,0.30438539,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388751322,6.49732423,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388751520,2.54818872,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388751727,0.30438539,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388751926,0.86264759,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388752127,0.30440352,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388752327,2.54728726,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388752524,0.30439855,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388752724,1.16704614,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388752928,0.30439855,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388753531,2.57469817,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388753731,0.30439855,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388754131,3.04375134,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388754323,0.30439855,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388754927,6.70285171,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388755130,3.3321101,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388755425,0.30439855,604.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388755631,5.09634326,604.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388755830,0.30439855,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388756032,6.70285171,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388756231,3.37477851,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388756426,0.30439855,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388756626,4.45140337,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388756828,0.30439855,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388757031,5.80112126,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388757231,6.70285171,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388757532,3.04375134,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388757733,0.30439855,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388758133,6.69943576,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388758334,3.04375134,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388758535,0.30439855,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388758835,5.51279595,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388759037,4.82273056,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388759235,2.24238835,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388759431,0.30439855,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388759828,6.20247132,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388760134,2.5467869,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388760334,0.30439855,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388760535,1.16704614,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388760734,0.30439855,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388760929,5.2083974,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388761136,3.9601091,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388761335,1.16707227,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388761536,0.86264759,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388761736,5.89599195,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388761934,1.16706911,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388762130,3.82865664,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388762435,1.70935453,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388762638,2.57200212,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388762839,2.26757786,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388763537,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388763738,0.3044238,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388764132,0.59281123,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388764335,0.3044238,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388764536,4.67536312,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388764733,3.04163644,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388765034,0.304428,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388765231,2.54462082,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388765434,0.304428,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388766339,6.69439814,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388766540,3.04164064,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388766735,0.304428,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388766935,2.54462082,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388767239,0.59280468,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388767435,0.304428,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388767836,3.94955109,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388768035,0.304428,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388768440,5.51062987,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388768637,4.81983309,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388768837,2.54462082,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388769034,0.304428,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388769538,1.16707559,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388769733,6.19737832,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388769934,6.19737832,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388770133,6.19737832,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388770334,6.19737832,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388770537,6.19737832,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388770740,2.57200586,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388771043,0.304428,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388771340,2.57200586,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388771537,0.304428,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388771737,2.26757786,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388772136,1.13978411,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388772340,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388772640,0.30437902,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388773040,7.76914195,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388773241,5.23100348,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388773435,2.26757786,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388773640,2.26664201,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388773837,2.96342562,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388774036,2.26664201,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388774240,0.28833487,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388779547,0.30435251,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388780562,9.1495275,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388780743,5.89776701,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388780944,2.24093381,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388781143,5.89776701,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388781348,2.24093381,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388781546,0.86182344,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388781747,5.89776701,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388781942,5.20435943,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388782147,3.6568332,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388782343,5.89776701,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388782547,5.20435943,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388782745,3.6568332,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388782949,5.89776701,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388783150,3.38071792,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388783345,7.32586688,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388783544,5.90130979,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388783843,8.86473541,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388784046,5.90130979,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388784249,2.24226082,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388784447,3.82524906,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388784646,3.66037598,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388784850,2.26966035,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388785047,1.13978411,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388785352,3.40944446,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388785547,0.28832412,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388786954,1.13978411,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388787150,0.28830978,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388787552,6.40124761,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388787749,5.20611483,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388787953,3.66159167,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388788153,7.33237836,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388788349,5.90428088,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388788553,5.90428088,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388788754,5.90428088,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388788955,5.90428088,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388789257,5.9047803,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388789458,8.86820592,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388789655,4.52413068,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388789956,0.86182344,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388790151,3.82524906,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388790348,1.40849657,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388790554,0.86182344,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388791149,0.28831337,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388791354,0.30439067,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388791650,1.44417478,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388791854,0.30439067,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388792456,1.13978411,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388792656,1.13978411,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388793757,2.27247476,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388793958,0.86335511,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388794160,0.28836712,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388795752,1.13978411,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388796155,1.42806523,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388796557,1.13978411,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388797157,0.28828112,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388797853,1.15189531,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388798054,2.56101496,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388798251,4.8170756,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388798456,2.27273384,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388798651,4.8170756,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388798858,2.27273384,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388799055,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388799255,0.2882859,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388800459,0.30438616,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388802163,0.28829784,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388802861,0.30436628,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388804060,2.81978411,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388804757,1.13978411,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388804960,1.13978411,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388805361,1.13978411,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388805559,1.13978411,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388805957,7.05557158,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388806161,5.91578747,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388806356,5.91578747,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388806557,5.91704651,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388806863,4.53350944,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388807067,2.27578712,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388807277,2.96342562,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388807767,1.13978411,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388807973,7.05699593,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388808173,2.27578712,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388808368,1.41107277,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388808572,2.27578712,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388808768,2.96342562,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388808971,3.82813997,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388809175,5.91741489,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388809375,6.62293379,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388809575,5.91741489,603.95,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388809775,2.2484354,603.94,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388809973,5.23921274,603.94,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388810272,5.91741489,603.93,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388810576,0.8647235,603.92,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388810877,3.82814912,603.92,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388811070,1.41107277,603.91,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388811275,2.27579627,603.91,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388811477,2.27579627,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388811674,1.13978411,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388811876,1.13978411,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388812777,1.13978411,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388813172,2.55085688,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388813883,1.13978411,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388814076,4.80831323,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388814278,4.53325262,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388814481,2.27579627,603.95,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388814682,2.27579627,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388814885,3.65901134,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388815083,2.27579627,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388815286,0.2884998,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388815487,5.23922189,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388815687,2.27579627,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388816381,2.27579627,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388816587,1.41107277,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388816784,4.37449839,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388816989,1.41107277,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388817191,0.86429853,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388817386,2.81978411,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388817581,1.68,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388819789,2.81978411,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388820689,1.67066065,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388850306,0.28829068,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388850708,0.30427046,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388853114,0.98651588,604.51,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388853411,0.28824292,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388853613,0.30427046,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388853812,0.30427046,604.48,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854007,0.63513882,604.47,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854311,0.28823098,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854511,0.30427046,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854706,0.33087383,604.46,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854707,0.30427046,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388854907,0.28823456,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388855213,0.30427046,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388855607,0.28823456,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388856012,0.30432091,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388856214,0.30432091,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388856409,1.218,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388856611,0.30432301,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388857212,0.28827993,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388857611,0.30432301,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388858317,0.30432106,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388858517,0.30432106,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388858713,0.28827993,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388859019,1.218,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388859219,0.28824531,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388859918,1.218,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743388864920,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388866020,0.28828471,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388867924,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388868821,0.28831814,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388870921,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388871244,0.28822501,604.28,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388874838,2.55696102,604.28,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388875035,3.40566,604.28,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388875333,1.40672569,604.27,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388875731,3.93904347,604.28,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388875936,2.96050332,604.27,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388876139,6.61132178,604.27,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388876335,5.90624313,604.26,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388876535,2.24409277,604.25,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388876734,0.86201032,604.25,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388876936,3.82251364,604.25,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388877132,1.40672569,604.24,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388877337,2.96050332,604.25,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388877739,2.275098,604.28,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388878040,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388878041,3.41375312,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388880141,1.13865512,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388880744,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388881944,3.49348802,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388882140,4.63214314,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388882344,2.27548802,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388882847,3.41414314,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388883245,2.54957675,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388883640,1.41092163,604.29,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388883946,1.218,604.3,603.04,0.32403679]
["bitfinex-derivatives","BNBF0:USTF0",1743388890249,1.218,604.3,603.07,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388890544,1.218,604.3,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388898754,0.2881558,604.6,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388900956,2.26732982,604.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388901256,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388902360,0.28813433,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388903856,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388905262,0.28817728,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388906864,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388908162,0.28814507,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388909966,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388910562,0.28811763,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388916074,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388916676,0.28812121,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388917975,1.438,604.59,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743388919772,1.438,604.59,603.28,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388919975,1.438,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743388921883,1.438,604.59,603.53,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388922275,1.438,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388925181,6.35944471,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388925182,6.35944471,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388925375,2.85943656,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388925573,0.30388784,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388925977,7.21610138,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388926178,6.16719049,605.27,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388926382,2.2251286,605.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388926682,0.30388784,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388927184,1.15970653,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388927382,0.30388784,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388927579,2.52783536,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388927779,0.30388784,605.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388927983,2.52783536,605.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388928179,0.30388784,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388928383,1.60488784,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388928584,0.30388784,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388928981,4.25836165,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388929180,0.28791621,605.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388931389,0.30378725,605.19,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388931590,0.28791621,605.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388931892,0.30378646,605.19,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388932388,0.28791621,605.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388936894,1.301,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388937296,0.28784119,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388939901,1.301,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388940302,0.28783762,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388943008,1.301,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388943203,0.28783524,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388948914,1.301,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743388964027,1.301,605.22,603.83,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388964323,1.301,605.22,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388965418,0.28778406,605.27,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388967022,0.33042558,605.28,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388968322,0.28773885,605.27,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388968723,1.399,605.26,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388973225,0.28780429,605.25,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388975934,1.399,605.26,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388976434,0.28780786,605.25,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743388978738,0.28780786,605.25,603.93,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388978936,1.399,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743388979334,0.28778168,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743388980236,0.28778168,605.25,603.99,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743388981140,0.28778168,605.25,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743388981936,1.399,605.26,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743388983444,0.28779358,605.25,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743388985046,0.33042558,605.28,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743388985242,0.28779834,605.24,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743388987243,1.395,605.23,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743389000051,1.395,605.23,604.04,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389000354,1.395,605.23,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743389024873,1.395,605.23,604.14,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389025077,1.395,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743389026476,2.25181968,606.12,604.25,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389026672,0.30344813,606.11,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743389027279,0.28748214,606.1,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743389027472,0.30344813,606.09,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743389028079,0.3034473,606.08,604.32,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389028378,0.3034473,606.07,604.32,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389028573,0.3034473,606.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389029379,1.467,606.08,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389029575,0.3034473,606.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389029775,0.30343973,606.06,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389029981,0.30343973,606.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389030173,0.30343973,606.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389030378,0.30343973,606.04,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389031677,0.28747976,606.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389031883,0.3034419,606.04,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389033074,0.3034419,606.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389033274,0.3034419,606.06,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389033476,0.3034419,606.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389033681,0.3034419,606.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389034280,0.28750351,606.06,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389034482,0.3034419,606.05,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389035478,0.28750351,606.06,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389037377,1.467,606.08,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743389038882,1.467,606.08,604.35,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389039081,1.467,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389063195,0.33000033,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389063694,0.30357724,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389064101,0.33000033,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389066309,0.28743821,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389068815,0.30339765,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389069212,0.30339765,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389069413,0.28749639,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389069610,0.30339765,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389072213,0.30339765,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389072413,0.30339765,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389072610,0.30339765,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389072815,6.85376975,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389073112,2.54430699,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389073313,0.30339765,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389073513,0.30339765,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389073714,0.30339765,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389073909,0.2875938,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389075116,1.13884997,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389075310,6.11401154,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389075513,2.21330922,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389075716,5.8271174,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389075916,2.21330922,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389076214,5.17845624,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389076414,2.24118239,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389077211,0.2875938,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389078009,0.33000033,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389079412,0.28761994,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389080216,1.439,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389080717,0.30348549,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389083014,1.439,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389084319,0.28746907,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389086120,0.30345961,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389087021,2.54649365,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389087221,0.30345961,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389087521,0.59093225,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389087716,0.30345961,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389088315,0.28747264,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389088723,0.30350455,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389089020,3.89560608,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389089221,3.92373992,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389089423,5.83658702,605.99,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389089621,8.77386087,605.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389089815,5.83694207,605.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389090016,2.21635557,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389090216,0.85125617,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389090420,3.78853002,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389090621,3.6205865,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389090821,5.83694207,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389091016,2.21635557,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389091214,1.98097688,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389091419,6.96666278,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389091722,5.83640588,605.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389091924,5.83640588,605.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389092123,5.83640588,605.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389092322,5.83640588,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389092523,8.77367973,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389092725,5.83640588,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389092923,0.85125617,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389093126,5.83569936,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389093321,4.0760561,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389093520,2.24358321,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389093726,2.24493125,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389094325,0.28752608,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389094919,0.30353023,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389096522,0.5910765,605.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389096729,0.30353023,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389097125,0.30353023,605.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389097431,0.30353023,605.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389097630,0.30353023,605.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389097931,0.30353023,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389098126,0.30353023,605.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389098331,0.30353023,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389098627,0.30353023,605.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389098831,0.30353023,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389099032,0.30353023,605.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389099432,0.30353023,605.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389099628,2.51984493,605.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389099824,0.30353023,605.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389100425,1.15595896,605.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389100627,0.30353023,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389100827,2.54753559,605.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389101024,0.30353023,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389101529,9.07094776,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389101830,6.13367391,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389102032,2.51828773,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389102225,0.30353023,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389102426,0.30353023,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389102631,0.30353023,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389102831,0.30353023,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389103130,0.30353023,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389103331,0.30353023,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389103632,0.30353023,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389103933,2.71050791,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389104128,0.30365109,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389104432,0.30365109,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389104635,0.30365109,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389104830,2.51592157,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389105031,0.30365109,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389105232,0.30365109,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389105430,0.30365109,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389105631,6.12727574,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389105827,2.51592157,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389106032,0.30365109,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389106232,1.15452435,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389106433,0.30365109,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389106827,4.7655163,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389107034,1.15452435,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389107232,0.30365109,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389107627,0.30365109,605.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389107829,0.30365109,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389108031,0.30365109,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389108234,0.30365109,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389108434,6.12658841,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389108634,6.12658841,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389108834,6.12658841,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389109036,2.54350672,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389109334,0.30365109,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389110131,0.30365109,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389110331,0.30365109,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389110539,0.30365109,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389110828,0.30365109,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389111033,0.30365109,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389111234,0.30365109,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389111433,0.30365109,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389114636,1.15595427,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389114832,3.22492708,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389114833,0.30365109,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389115038,0.30365109,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389115238,0.30365109,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389115436,0.30365109,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389115637,2.51963936,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389115832,0.30365109,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389116037,2.55216357,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389116241,0.30365109,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389117140,6.35448933,605.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389117437,0.98115181,605.99,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389117438,9.59533301,605.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389117642,6.65805916,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389117843,3.02630172,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389118042,0.30356983,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389118235,2.53067708,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389118438,0.30356983,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389118840,2.55635884,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389119041,0.30356983,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389119946,0.30356983,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389120149,0.30356983,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389120347,0.59110303,605.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389120546,0.30356983,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389121741,0.2875332,605.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389122847,6.36727543,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389122848,2.7268197,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389123048,0.30351857,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389123446,6.1752585,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389123642,2.53480277,605.99,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389123847,0.30351857,605.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389124046,2.53480277,605.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389124246,0.30351857,605.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389124441,1.16009828,605.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389124647,0.30351857,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389124847,2.53480277,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389125047,0.30351857,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389125248,1.16009828,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389125448,0.30351857,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389125648,2.53537135,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389125848,5.87230851,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389126050,5.47264182,605.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389126244,3.93157727,605.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389126450,0.30351519,605.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389126649,3.24078904,605.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389126851,1.72551519,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389127150,0.30351564,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389127444,9.11065738,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389127651,5.88586814,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389127846,2.23582075,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389128050,3.79720491,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389128251,1.40386438,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389128447,2.26379544,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389129048,1.40386438,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389129353,2.26397443,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389129950,3.68121053,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389130148,2.55148982,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389130344,1.422,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389154164,1.422,605.9,604.37,2.81157399]
["bitfinex-derivatives","BNBF0:USTF0",1743389155271,1.422,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389164976,0.30348702,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389166477,0.28754627,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389168077,0.30349079,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389168279,0.30349079,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389168476,0.30349079,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389168680,0.30349079,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389168882,0.30349079,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389169076,0.30349079,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389169275,0.28751776,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389169478,0.30349079,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389171182,0.97858973,606.25,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389171481,9.28096417,606.38,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389171482,0.63340412,606.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389171679,0.63340957,606.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389171884,0.63341501,606.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389172080,0.32991867,606.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389172283,0.30350178,606.2,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389172479,0.32992956,606.19,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389172683,0.30350178,606.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389172877,0.32994044,606.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389173079,0.30350178,606.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389173282,0.32995133,606.15,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389173479,0.30350178,606.14,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389173682,0.32996221,606.13,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389173980,0.30350178,606.12,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389174285,0.3299731,606.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389174479,0.30350178,606.1,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389174683,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389174883,0.30350178,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389175082,0.63350755,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389175279,0.28753796,606.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389175280,0.633513,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389175484,0.63351844,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389175679,0.30351267,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389177384,0.28747145,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389177584,0.30351267,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389183285,0.30351267,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389183481,0.28746314,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389183682,0.30351267,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389185787,0.28746314,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389186083,0.8566747,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389186283,0.30344578,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389187389,0.30344578,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389187587,0.30344578,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389189287,0.33000577,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389189486,0.30346311,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389190289,0.2874762,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389190492,0.30346311,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743389191486,0.30346311,606.02,604.38,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389191691,0.30346311,606.02,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743389192296,0.30346311,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743389192489,0.30346311,606.03,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743389192692,0.30346311,606.04,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743389192891,0.30346311,606.04,604.45,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389193294,0.28748095,606.03,604.45,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389193497,0.30346311,606.02,604.45,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389193992,0.30346311,606.02,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743389195092,0.30346311,606.02,604.54,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389195294,0.30346311,606.01,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389195601,0.30346311,606.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389195793,0.30346311,606.0,604.56,2.81146998]
["bitfinex-derivatives","BNBF0:USTF0",1743389196599,0.85814612,606.0,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389196795,0.30348228,605.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389196999,6.17719209,605.99,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389197199,2.53466219,605.98,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389197397,0.30348228,605.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389197598,2.56260144,605.97,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743389197896,0.30348228,605.96,604.6,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389198097,1.1616284,605.97,604.6,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389198297,0.28745958,605.95,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743389198496,0.30348228,605.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743389199605,1.44248228,605.94,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743389199807,0.30348228,605.93,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743389200599,0.30348228,605.93,604.63,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389200804,0.30348228,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389201501,0.28746789,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389201803,0.30348228,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389203909,2.54714629,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389204108,0.30348091,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389204303,2.2596784,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389204812,1.40097304,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389205503,0.28748095,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389207206,3.38816414,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389207409,1.40097304,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389207805,1.9871911,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389208011,1.12832468,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389208405,0.28751895,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389210111,1.139,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389210508,2.53997304,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389210707,0.28746433,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389213211,4.52823747,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389213412,2.26091279,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389213609,1.98826443,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389213815,1.12832468,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389214516,0.28750351,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389216214,2.24050689,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389216716,1.9900581,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389217019,1.139,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389218416,1.12832468,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389218820,3.39103114,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389219022,1.40097304,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389219222,1.9900581,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389219416,1.12832468,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389220124,1.139,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389220916,3.41072217,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389221221,2.27172217,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389221422,1.12832468,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389221923,2.00191176,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389222116,1.139,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743389225628,1.139,605.94,604.74,2.48065088]
["bitfinex-derivatives","BNBF0:USTF0",1743389225924,1.139,605.94,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389282674,0.28754508,605.93,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389285273,6.36844296,606.19,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389285475,0.28739904,605.94,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389285667,3.63169829,606.18,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389285870,0.30344808,606.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389286276,1.43692078,606.17,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389286578,0.30344808,606.16,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389286976,0.30344235,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389287180,5.24814064,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389287474,3.94553384,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389287680,0.30344235,606.13,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389287881,2.53433622,606.13,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389288082,0.30344235,606.12,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389288475,0.28747857,606.11,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389288680,0.30344235,606.1,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389289081,3.24223453,606.1,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389289381,1.70424677,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389289581,0.30344235,606.08,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389289775,6.17642771,606.09,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389289974,1.16147845,606.08,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389290179,0.30344235,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389290375,1.16147845,606.07,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389290577,0.30344235,606.06,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389291381,0.28740735,606.05,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389291684,0.30344235,606.04,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389291885,0.28740735,606.05,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389292277,2.2583431,606.13,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389292987,3.3918158,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389293190,0.287367,606.12,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389293488,1.1334727,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389294283,1.313,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389321903,0.30334747,606.14,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389322202,1.313,606.15,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389328103,0.98273654,606.52,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743389328405,0.30328135,606.51,604.85,2.48398164]
["bitfinex-derivatives","BNBF0:USTF0",1743389328707,0.28733497,606.28,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389328898,0.30328135,606.27,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389329103,0.30328135,606.51,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389329607,2.11810688,606.5,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389329801,0.30328507,606.49,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389330005,1.61560551,606.49,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389330200,0.30328507,606.48,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389331809,1.31,606.47,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389332008,0.30328507,606.46,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389332310,1.43883787,606.46,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389332509,0.30328507,606.45,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389332705,1.28615781,606.45,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389332904,0.30328507,606.44,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389333205,0.30328507,606.43,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389333404,1.1355528,606.44,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389333609,0.59062198,606.43,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389333810,0.30332378,606.42,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389334009,5.07112167,606.42,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389334209,7.80785205,606.42,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389334406,6.67388512,606.41,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389334709,3.0298054,606.4,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389334911,0.30332378,606.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389335112,2.5346097,606.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389335310,0.30332378,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389335511,2.5346097,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389335710,0.30332378,606.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389336410,3.9474035,606.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389336611,0.59064689,606.36,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389336811,0.63316628,606.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389337010,0.63317172,606.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389337210,0.63317716,606.33,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389337512,0.6331826,606.32,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389337712,0.30332378,606.31,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389338110,6.67504308,606.31,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389338414,3.03096336,606.3,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389338606,0.30332378,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389339208,6.67504308,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389339409,3.03096336,606.28,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389339713,0.30332378,606.27,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389340209,1.1355528,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389340409,7.5072721,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389340612,6.67511062,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389340814,3.0310309,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389341011,2.23239195,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389341212,3.81004283,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389341410,3.64407972,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389341609,5.87647167,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389341811,2.23307415,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389342006,0.85887467,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389342206,3.81030521,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389342507,1.40156912,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389342715,2.26044379,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389343309,0.32985882,606.32,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389343506,0.28738243,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389343708,0.32985882,606.32,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389344914,0.98368279,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389345112,2.56728735,606.28,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389345313,2.56728735,606.27,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389345510,3.55220855,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389345713,3.55220855,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389345910,2.56728735,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389346113,2.56728735,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389346309,1.70734614,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389346515,1.70734614,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389346713,0.30337711,606.2,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389347114,1.1355528,606.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389347314,0.30337711,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389347511,6.68487944,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389347714,3.03455996,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389347915,0.30337711,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389348115,1.43892991,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389348411,0.59075479,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389348717,2.82689951,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389349016,1.43897286,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389349217,0.30342006,606.13,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389349417,6.68492239,606.13,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389349617,3.03458891,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389349918,0.30340606,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389350319,6.68709984,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389350514,4.17233316,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389350719,3.65031948,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389350921,1.1355528,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389351121,7.02388959,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389351316,5.88833679,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389351522,5.88833679,606.06,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389351721,5.88833679,606.05,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389351920,5.89269361,606.04,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389352117,0.86089686,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389352519,2.95143054,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389352719,5.21785116,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389352923,2.26642062,606.02,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389353221,0.2874299,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389354219,1.1355528,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389354518,1.43893327,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389354719,0.30338047,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389355024,9.64249821,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389355224,6.69106767,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389355424,3.03685578,606.2,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389355625,0.30338047,606.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389355826,3.25481101,606.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389356022,0.30338047,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389356223,6.89853414,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389356420,6.69101551,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389356621,3.03685578,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389356822,0.30338047,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389357224,6.69101551,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389357425,3.03685578,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389357620,5.18962991,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389357825,3.95757061,606.13,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389358026,0.30341088,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389358220,5.49304079,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389358421,4.81846747,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389358620,2.54161025,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389358825,0.30341088,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389359524,9.33906558,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389359726,6.69104392,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389359926,3.03688419,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389360122,6.38763504,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389360321,2.23819937,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389360523,0.28738836,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389360722,5.47701827,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389360927,5.8923591,606.06,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389361126,0.86089686,606.05,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389361529,2.95143054,606.05,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389361835,6.60559027,606.05,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389362034,5.89175252,606.04,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389362341,0.86061261,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389362529,5.89172955,606.04,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389362730,5.18900036,606.03,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389362931,1.40552376,606.02,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389363129,2.26613637,606.02,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389363730,0.28738836,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389364138,0.30339227,606.06,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389365740,1.1355528,606.06,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389366036,0.28738836,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389366235,5.89132349,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389366436,0.28738124,606.05,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389366841,5.89132349,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389367038,2.23765844,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389367236,3.94655268,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389367445,0.30337048,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389367847,3.25480102,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389368044,2.5690905,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389368243,0.30337048,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389368648,0.28734446,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389368850,0.30336913,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389369449,3.03634169,606.23,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389369749,0.30336913,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389369949,6.689657,606.22,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389370149,2.73297256,606.21,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389370346,0.30336913,606.2,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389370747,6.689657,606.2,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389371050,3.03634169,606.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389371250,0.30336913,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389371447,2.54104779,606.18,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389371745,0.30336913,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389372148,9.64108754,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389372350,6.689657,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389372549,3.03634169,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389372750,0.30336913,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389373345,9.14579364,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389373547,5.89099397,606.13,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389373753,2.23767866,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389373952,3.81226196,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389374145,3.65331531,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389374345,5.891477,606.11,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389374549,2.23816169,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389374749,3.81226196,606.1,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389375051,3.65331531,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389375252,5.891477,606.09,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389375551,2.23816169,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389375853,2.95143054,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389376152,5.21756561,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389376452,2.26613507,606.07,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389376649,1.1355528,606.08,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389376951,0.28739073,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389376952,1.1355528,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389377353,0.28739073,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389377354,1.1355528,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389377852,1.1355528,606.13,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389378653,1.1355528,606.12,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389379155,5.89391423,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389379351,2.26613507,606.16,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389379551,2.26613507,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389379949,0.28737056,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389380149,2.95143054,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389380656,2.95143054,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389380955,1.39,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389397070,0.28730413,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389399172,6.36767495,606.55,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389399473,0.2872982,606.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389400075,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389402572,0.28730887,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389405275,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389416280,2.4565528,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389416985,4.71661927,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389417285,2.4565528,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389417691,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389418287,0.30330934,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389418486,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389419085,0.30330483,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389419482,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389419681,0.30330413,606.24,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389420683,1.321,606.25,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389443115,0.49533227,606.3,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389446014,0.983,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389462832,0.983,606.29,604.87,2.82137339]
["bitfinex-derivatives","BNBF0:USTF0",1743389464843,0.983,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389485859,0.983,606.29,604.87,2.82137339]
["bitfinex-derivatives","BNBF0:USTF0",1743389487261,0.983,606.29,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389488259,0.49533227,606.3,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389490253,0.28724721,606.4,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389492259,1.323,606.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389498655,0.28725907,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389501361,1.323,606.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389502564,0.28731006,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389503865,0.30322538,606.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389504467,0.30322538,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389504663,0.30322538,606.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389504869,0.30322538,606.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389505568,1.323,606.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743389510376,1.323,606.39,604.94,2.49072383]
["bitfinex-derivatives","BNBF0:USTF0",1743389510575,1.323,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389515177,0.30322216,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389516478,0.30322216,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389516781,0.98374609,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389516976,1.28710951,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389517181,0.30336342,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389517375,0.30336342,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389517572,1.28710951,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389517879,0.63317872,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389518072,0.98374609,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389518073,0.63318416,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389518373,0.6331896,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389518573,0.63319504,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389518774,0.63320048,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389519081,0.98374609,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389519377,0.63327121,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389519778,0.30336342,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389519974,1.14736342,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389520176,0.30336342,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389522578,0.28737531,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389522987,0.844,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389538396,0.28735632,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389540092,0.30336234,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389541498,3.9359804,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389541699,0.30336234,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389541994,3.9359804,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389542198,0.30336234,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389542399,6.17830946,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389542594,3.02986214,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389542905,0.30336234,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389543294,8.49040089,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389543499,6.67364686,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389543799,2.53452474,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389543999,0.30336234,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389544399,0.857839,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389544603,0.30339634,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389544900,2.53455874,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389545100,0.30339634,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389545294,2.52735234,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389545493,1.39994106,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389545794,5.86930649,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389546001,5.86930649,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389546197,0.85744977,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389546600,2.25739083,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389546796,2.95230683,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389547102,2.25739083,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389548005,1.39994106,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389548504,4.10665384,606.52,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389548699,1.1355528,606.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389548700,5.86859231,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389548907,9.31597201,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389549104,5.86859231,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389549306,2.22907513,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389549606,0.28726144,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389551108,2.54433588,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389551604,1.1355528,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389551811,1.99285502,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389552106,1.1355528,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389553003,6.36373386,606.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389553208,6.36373386,606.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389553408,6.36373386,606.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389553605,5.86864158,606.55,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389553910,0.28724721,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389555204,7.00385271,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389555406,5.2094216,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389555609,2.25711477,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389555805,2.54444974,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389556206,2.25711477,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389556409,0.28733497,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389557717,0.30321847,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389558510,0.30321847,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389558711,0.28723299,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389558908,0.30321847,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389560714,1.40921847,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389560910,0.30321847,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389561814,0.2872484,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389562017,0.30321847,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389563317,4.42734998,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389563514,0.30321847,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389563716,5.48060166,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389563915,4.80052908,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389564211,5.17738319,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389564412,3.9432552,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389564616,2.53236218,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389564811,0.30328281,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389565116,1.16062103,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389565318,0.30328281,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389565616,1.16062103,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389565818,0.85733822,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389566016,5.86918168,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389566314,4.10890678,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389566620,2.25746129,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389567214,0.28726618,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389567414,0.30326483,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389569322,1.16073674,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389569624,0.30326483,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389570120,2.25746129,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389570321,0.30326681,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389570816,0.59052469,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389571016,0.30326681,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389571517,0.28725788,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389571717,0.30326928,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389573216,2.52135073,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389573424,0.30327844,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389573622,1.44980399,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389573922,0.30327844,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389574120,9.12815249,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389574320,6.17984867,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389574517,2.53871415,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389574717,0.30327844,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389575120,2.56305078,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389575320,2.25977234,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389575622,5.20807616,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389575823,2.25977234,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389576322,0.85978296,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389576523,0.30327894,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389576719,0.30327894,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389576921,0.30327894,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577122,3.49435142,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577123,0.30327894,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577318,4.93410447,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577526,3.25158276,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577726,1.72451762,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389577927,0.30327894,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389578125,6.68004946,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389578326,3.03391176,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389578625,0.30327894,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389578826,2.53876248,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389579026,0.30327894,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389579428,5.88162124,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389579728,2.23548354,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389580027,2.25977234,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389580621,1.39998938,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389580819,3.39437352,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389581024,2.56359474,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389581324,2.26041051,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389581522,2.26041051,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389581725,2.53395239,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389582124,1.106,606.45,604.96,2.8213242]
["bitfinex-derivatives","BNBF0:USTF0",1743389585332,1.106,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389591532,1.39322469,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389593328,0.3032418,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389593534,1.39322469,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389593734,3.65549882,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389593938,2.26227413,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389594136,1.1369492,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389594534,0.28723536,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389595536,0.30325061,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389595736,0.28723536,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389597338,1.106,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389598636,0.59046804,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389598833,0.30323149,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389599933,2.23319409,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600134,0.28723655,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600135,2.52043064,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600335,0.30322631,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600531,1.44938262,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600737,6.16669618,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389600938,5.88081007,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389601133,2.23371508,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389601336,3.81498887,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389601536,5.88176723,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389601735,2.23467224,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389601937,0.85948932,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389602338,3.81555724,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389602535,3.64709499,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389602739,7.03976723,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389602935,8.83783515,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389603135,5.88176723,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389603339,2.23467224,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389603540,8.84313224,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389603735,5.88706432,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389603937,2.23610765,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389604139,3.81610932,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389604338,4.78790587,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389604540,2.23610765,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389604736,1.1369492,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389604938,4.77727095,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389605140,4.78790587,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389605342,2.7313371,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389605541,1.37606625,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389605737,7.52134151,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389606043,6.38439231,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389606237,3.8682863,606.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389606443,3.95641219,606.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389606643,0.30335698,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389606843,2.53946463,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389607044,2.23610765,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389607243,1.4403354,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389607444,0.3033862,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389607846,6.68777851,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389608046,3.0347233,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389608247,0.3033862,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389608541,2.53949385,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389608744,0.3033862,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389609047,0.30340256,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389609742,1.16313408,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389609939,0.30340256,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389610139,5.49477244,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389610343,4.81618929,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389610646,2.53870452,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389610846,0.30340256,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389611246,6.68714052,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389611446,5.99015323,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389611646,6.68714052,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389611841,2.53870452,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389612044,0.30340256,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389612448,6.68721472,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389612644,3.03415951,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389612843,0.30340256,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389613046,2.23530196,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389613245,3.81579944,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389613449,6.20416357,606.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389613649,2.56136408,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389613952,5.517432,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389614150,5.87417413,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389614346,2.2313692,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389614548,0.85821892,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389614847,3.63244802,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389615246,1.1369492,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389615446,4.776255,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389615653,4.776255,606.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389615950,3.6289413,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389616252,7.0054633,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389616445,5.8685141,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389616645,2.2292083,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389616950,0.85738781,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389617148,3.81345573,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389617357,3.6393058,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389617549,0.3035251,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389617747,2.5327334,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389617950,0.30353739,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389618849,6.66758227,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389619054,5.98434439,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389619254,6.66758227,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389619450,2.53274569,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389619755,3.81345573,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389619953,3.94283308,605.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389620154,2.53273558,605.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389620448,0.30352728,605.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389620851,1.16091509,605.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389621055,0.30352728,605.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389621255,5.4888035,605.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389621453,6.17204138,605.89,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389621656,1.16091509,605.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389621851,0.30352728,605.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389622357,3.92926183,605.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389622556,0.59116743,605.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389622853,0.30352728,605.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389624654,6.34879285,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389624655,0.30352728,605.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389624851,0.30352728,605.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389626852,0.28745958,605.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389627057,0.30353851,605.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389627754,0.59100046,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389627961,0.30353851,605.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389629759,0.28746195,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389629959,0.30357804,605.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743389630757,4.4197297,605.81,603.27,2.49102658]
["bitfinex-derivatives","BNBF0:USTF0",1743389630958,1.44052724,605.8,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743389631255,0.30357804,605.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743389631461,7.78940652,605.79,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743389631661,6.65245732,605.78,603.4,0.28770555]
["bitfinex-derivatives","BNBF0:USTF0",1743389631961,3.02425896,605.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389632158,0.30357804,605.76,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389632360,2.22504331,605.76,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389632655,0.30363717,605.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389632858,1.44058637,605.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389633061,0.30363717,605.74,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389633558,6.64108285,605.74,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389633763,5.98038601,605.73,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389633958,6.97126841,605.72,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389634263,6.64108285,605.71,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389634563,6.97127931,605.7,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389634868,6.97128476,605.69,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389635066,6.97129022,605.68,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389635267,6.97129567,605.67,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389635468,6.62568368,605.66,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389635669,9.5817516,605.65,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389635868,6.62568368,605.64,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389636170,3.01281437,605.63,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389636362,0.30363717,605.62,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389636669,1.15490397,605.62,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389636862,0.59165823,605.61,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389637167,0.30363717,605.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389637567,0.30363717,605.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389637766,0.30363717,605.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389637966,0.30363717,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389638166,0.30363717,605.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389638365,0.30363717,605.55,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389638568,0.30363717,605.54,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389638768,0.30363717,605.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389638966,0.30363717,605.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389639271,0.30363717,605.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389639570,0.33021282,605.67,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389639571,0.30367292,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389639769,0.30367292,605.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389639968,0.30367292,605.55,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389640173,0.30367292,605.54,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389640366,0.30367292,605.53,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389640566,0.30367292,605.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389640766,0.30367292,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389640971,0.28772101,605.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389641168,0.30368427,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389641368,0.30368427,605.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389641572,0.30368427,605.55,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389641773,0.30368427,605.54,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389642068,0.30368427,605.53,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389642271,0.30368427,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389642467,0.30368427,605.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389642668,0.30368427,605.55,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389642970,0.30368427,605.54,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643169,0.8512668,605.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643170,0.30368427,605.53,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643369,6.12161998,605.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643568,6.12161998,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643768,0.28829904,605.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389643970,0.30368427,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389644871,0.28829904,605.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389645076,0.30373695,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389645273,5.49803328,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389645474,2.95606792,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389645670,3.24380082,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389646076,0.2877329,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389647778,0.30367412,605.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389647977,0.2877329,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389648375,0.33021282,605.67,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389648576,0.30366484,605.66,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389648781,0.30366484,605.65,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389648978,0.30366484,605.64,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389649174,0.30366484,605.63,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389649379,0.30366484,605.62,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389649579,0.30366484,605.61,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389649880,0.30366484,605.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389650080,0.30366484,605.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389650377,0.30366484,605.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389650576,0.30366484,605.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389650877,0.30366484,605.56,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651080,0.28823098,605.62,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651081,0.30366484,605.55,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651281,5.81564445,605.65,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651477,6.11930856,605.64,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651781,0.28772934,605.54,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389651982,0.30366411,605.53,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389652277,0.30366411,605.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389652478,0.30366411,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389652780,0.30366411,605.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389652978,0.28773885,605.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389653277,0.30373378,605.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389653478,0.30373378,605.49,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389653675,0.30373378,605.48,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389653875,0.30373145,605.47,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389654080,0.30373145,605.46,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389654280,0.30373145,605.45,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389654480,0.30373145,605.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389654679,0.30373145,605.43,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389654879,0.30373145,605.42,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389655184,0.30373145,605.41,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389655377,0.30373145,605.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389655683,0.30373145,605.43,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389655883,0.30373145,605.42,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389656086,0.30373145,605.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389656379,0.30373145,605.43,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389656579,0.30373145,605.42,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389656782,0.30375736,605.41,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389656982,0.30375736,605.4,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389657181,0.30375736,605.39,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389657380,0.30375736,605.44,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389657581,0.30375736,605.43,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389657785,0.28777692,605.38,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389658088,0.30375736,605.37,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389660488,0.30375736,605.36,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389660691,0.28784,605.39,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389660891,0.30375736,605.38,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743389662293,0.30375736,605.38,603.52,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389662491,0.30375736,605.38,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743389662792,1.41,605.37,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743389662987,0.30375736,605.36,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743389663387,0.30375736,605.36,603.69,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389663592,0.30375736,605.36,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389663785,0.28778882,605.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389664189,0.30376043,605.34,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389665694,0.30375657,605.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389665897,0.30375657,605.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389666095,0.28778882,605.35,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743389666292,0.28778882,605.35,603.79,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389666596,0.30374101,605.34,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743389666790,0.30374101,605.36,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743389667391,1.41,605.37,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743389667598,0.30374069,605.36,603.87,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389667797,0.30374069,605.36,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743389668498,0.30374069,605.36,603.97,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389668699,0.30374069,605.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743389669099,1.41,605.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743389670301,1.41,605.37,604.01,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389670500,1.41,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389682809,0.28773885,605.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389683812,0.30375342,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389684509,6.18732897,605.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389684712,1.16269123,605.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389684907,0.30375342,605.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389685313,1.16269123,605.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389685509,3.81211321,605.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389685812,1.40310023,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389686009,2.26203804,605.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389686314,1.189,605.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389686515,3.45103804,605.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389687215,1.40310023,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389687412,2.26203804,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389687614,3.10973852,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389687809,3.39898724,605.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389688010,1.40310023,605.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389688215,3.65389181,605.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389688513,0.28785548,605.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389688914,2.52570143,605.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389689111,1.1369492,605.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389689308,2.26610901,605.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389689509,2.26610901,605.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389689715,2.26610901,605.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389689915,2.5699814,605.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389690118,2.26610901,605.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389690317,2.26610901,605.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389690517,3.40636101,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389690818,2.26941181,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389691017,2.5441204,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389691220,1.4071712,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389691420,7.533551,605.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389691720,9.3497772,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389691921,6.3966018,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389692124,2.73795668,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389692418,0.86224061,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389692624,1.1369492,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389693122,1.1369492,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389693316,7.03741991,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389693521,5.90047071,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389693721,5.90047071,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389693922,5.90047071,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389694120,2.24182559,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389694321,0.86224061,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389694616,7.47195352,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389694822,5.8983631,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389695024,2.24182559,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389695225,3.81541601,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389695425,3.65653751,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389695628,5.8983631,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389695825,0.30389978,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389696022,2.54572537,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389696226,0.30389978,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389696623,6.20226288,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389696824,5.78672887,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389697023,5.8983631,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389697228,2.24182559,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389697522,2.26860119,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389697728,0.30391146,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389697932,1.16615207,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389698130,0.30391146,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389698827,2.2670737,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389699226,0.2878281,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389699524,0.30390565,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389699732,6.69212477,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389700032,0.28788405,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389700430,4.7911196,605.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389700629,3.03796481,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389700830,0.30391609,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389701028,2.54179405,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389701225,0.30391609,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389701528,6.90133003,605.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389701728,6.69213521,605.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389701931,3.03796481,605.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389702129,0.30391609,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389702325,5.49496945,605.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389702531,6.19596445,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389702729,2.54179405,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389703031,0.30391609,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389703331,1.16462921,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389703627,5.89204836,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389703828,0.86071312,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389704225,2.2670737,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389704430,0.86071312,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389704627,2.78198012,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389704826,2.23633266,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389705032,0.28781977,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389705431,0.30390554,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389705631,0.98603961,605.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389705830,0.30390554,605.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389706229,0.30390554,605.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389706530,0.30390554,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389706732,1.99497725,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389707028,0.98493106,605.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389707234,2.6920814,605.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389707435,0.98493106,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389707734,0.98493106,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389707929,0.30390554,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389708234,1.1369492,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389708435,2.1217451,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389708734,0.3039911,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389708926,1.4409403,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389709129,0.3039911,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389710038,0.3039911,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389710231,7.51500675,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389710232,7.51500675,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389710429,1.1369492,605.04,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389710635,0.30400874,605.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389711231,6.68206629,605.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389711430,4.17127056,605.02,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389711634,3.95175367,605.01,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389711835,0.30400874,605.0,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389712035,1.1369492,604.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389712238,0.30403309,604.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389712633,6.68157027,604.98,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389712834,3.32186666,604.97,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389713038,0.30403309,604.96,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389713233,4.43680416,604.96,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389713439,0.30403309,604.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389713633,5.49060058,604.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389713836,4.81079538,604.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389714035,2.53744558,604.93,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389714238,0.30405349,604.92,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389714636,9.63476607,604.92,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389714939,6.96950926,604.91,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389715135,6.68159067,604.9,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389715339,6.68159067,604.89,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389715536,2.72979225,604.88,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389715742,0.30405461,604.87,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389716442,6.17724837,604.87,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389716644,2.5374467,604.86,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389716937,0.30405461,604.85,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389717342,2.5374467,604.85,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389717545,0.30405461,604.84,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389717744,2.82537363,604.84,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389717945,0.30405461,604.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389718244,1.16305157,604.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389718440,0.30405461,604.82,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743389718639,1.16305157,604.82,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389718844,0.30405461,604.81,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389719546,6.67162092,604.81,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389719748,3.03392545,604.8,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389720047,0.30405461,604.79,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389720746,6.67163724,604.79,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389720945,3.03392545,604.78,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389721146,0.30405461,604.77,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389721347,2.5374467,604.77,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389721648,0.30405461,604.76,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389722052,6.17112672,604.76,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389722251,2.5374467,604.75,604.03,0.32379254]
["bitfinex-derivatives","BNBF0:USTF0",1743389722450,0.30405461,604.74,602.64,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389722645,2.5374467,604.74,603.78,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743389722847,2.23339209,604.74,603.78,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1743389723045,0.3041163,604.73,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743389723652,6.17118841,604.73,602.75,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1743389723853,2.82562841,604.72,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389724053,0.3041163,604.71,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389724254,1.16311326,604.71,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389724449,0.3041163,604.7,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389724655,0.30410554,604.69,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389724953,5.86707211,604.7,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389725152,0.85899696,604.69,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389725353,5.85945225,604.69,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389725654,0.85899696,604.68,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389725855,2.2565662,604.68,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389726447,0.28812002,604.72,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389729454,2.22766153,604.89,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389729655,0.28807351,604.76,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389730057,6.35542023,604.88,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389730252,3.02818293,604.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389730451,0.30406638,604.86,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389730657,2.53172791,604.86,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389730853,0.30406638,604.85,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389731058,2.53172791,604.85,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389731257,0.30406638,604.84,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389731458,1.16306334,604.84,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389731658,0.30406638,604.83,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389731855,2.22766153,604.83,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389732054,2.2565662,604.83,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389732257,1.39756924,604.83,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389732456,0.28806755,604.86,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743389733863,0.28806755,604.86,602.8,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389734064,0.28806755,604.86,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389734457,0.30401898,604.85,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389735560,6.6554528,605.1,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389735760,6.65645695,605.09,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389735967,0.28801986,604.89,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389736166,0.30402125,604.88,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389736360,6.16009754,605.06,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389736561,6.16009754,605.05,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389736757,2.5298422,605.04,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389736961,0.30402125,605.03,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389737659,1.16010623,605.03,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389737861,0.30402125,605.02,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389738260,2.55853248,605.02,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389738464,0.30402125,605.01,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389739066,0.30402125,605.04,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743389740060,0.30402125,605.04,603.0,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389740260,0.30402125,605.04,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389740866,0.28800914,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389741069,0.30396737,605.04,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389741668,0.30396737,605.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389741867,2.22992905,605.13,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389742066,0.30396816,605.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389742463,9.62291979,605.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389742670,6.66974439,605.11,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389742866,4.167121,605.1,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389743173,3.94354075,605.09,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389743366,6.66974439,605.09,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389743570,5.48707261,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389743775,6.1734698,605.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389744069,2.53389721,605.06,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389744268,0.30396816,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389744473,2.22992905,605.06,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389744674,0.30395333,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389744870,1.16161835,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389745173,0.30395333,605.04,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389745473,4.09644908,605.04,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389745673,3.94612267,605.03,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743389745876,1.16161835,605.02,603.41,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389746067,1.16161835,605.02,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743389746068,0.30395333,605.01,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743389746472,2.56145396,605.01,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743389746671,0.30395333,605.0,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743389747074,1.16161835,605.01,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743389747274,0.30395333,605.0,603.48,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743389747570,0.30395333,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389747771,1.16161835,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389747975,0.30395333,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389748172,1.14563245,605.03,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389748369,0.30399268,605.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389750577,0.30399268,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389750876,0.30399268,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389751077,0.30399268,605.03,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389751372,0.30399268,605.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389751571,2.82868091,605.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389751774,0.30399268,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389751975,2.54069918,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389752175,0.30399268,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389752369,1.16426441,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389752574,0.30399268,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389752873,2.54069918,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389753074,0.30399268,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389753575,1.16486548,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389753770,0.30399268,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389753971,2.54226197,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389754176,0.30399268,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389754374,6.19539267,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389754570,8.84457539,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389754775,6.17938529,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389754975,0.8608728,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389755178,4.5140035,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389755376,0.8608728,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389755577,4.35882313,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389755772,2.26652053,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389756372,0.2879853,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389758779,6.18273531,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389758978,0.8613467,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389759180,2.9531754,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389759376,3.8145221,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389759574,2.26719514,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389760279,0.28794241,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389760678,0.27974569,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389760876,1.14109239,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389761076,6.17524506,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389761281,5.19297234,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389761476,3.65570243,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389761679,1.1369492,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389761881,7.03244857,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389762082,5.89549937,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389762282,5.89620928,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389762484,2.24010902,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389762682,0.8613467,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389763085,3.8145221,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389763282,3.65613982,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389763479,0.8613467,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389763681,1.9982959,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389763881,3.40414434,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389764283,1.40584844,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389764481,6.3936131,605.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389764688,2.54445935,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389764884,0.30395789,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389765090,5.19367686,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389765387,3.65683842,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389765591,6.39360916,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389765889,2.73683096,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389766082,0.8613467,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389766285,0.30403536,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389766490,2.54279764,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389766692,3.37863873,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389766895,7.53184422,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389767094,7.83573826,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389767396,9.34793373,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389767589,6.39475833,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389767788,2.73791991,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389767989,6.39475833,604.94,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389768291,3.87486911,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389768495,3.65683842,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389768697,7.53170753,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389768895,6.39475833,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389769197,8.86593018,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389769391,8.86593018,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389769591,5.90071061,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389769898,8.86593018,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389770396,5.90071061,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389770700,0.86224141,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389770900,5.90093555,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389771198,3.82746098,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389771497,1.40726267,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389771792,2.26950408,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389772194,6.39763722,605.02,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389772394,2.73837026,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389772593,3.82746098,605.01,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389772798,4.79973602,605.0,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389773001,2.73837026,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389773195,6.39763722,604.99,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389773494,2.24204406,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389773700,0.86224141,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389773900,2.96521957,604.98,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389774196,2.57359241,604.97,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389774494,0.98784578,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389774799,0.98784578,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775000,0.98819703,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775200,3.56240344,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775399,1.71170172,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775601,0.30408833,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775794,0.30408833,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389775998,6.7029419,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389776201,1.14046906,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389776403,0.30408833,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389777303,1.16643746,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389777496,0.30408833,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389777701,1.14046906,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389777903,1.44456533,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389778204,0.30409627,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389778398,7.84235932,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389778601,6.70189026,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389778798,3.04215404,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389779004,0.30409627,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389779504,2.26951712,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389779704,1.71146969,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389780003,0.30409627,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389780203,2.26951712,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389780400,1.71146969,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389780596,0.30409627,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389780797,1.40700335,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389781105,4.70144923,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389781306,2.57322449,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389781606,2.57322449,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389781905,2.57322449,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389782100,2.57322449,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389782303,2.57322449,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389782498,2.57322449,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389782701,2.57322449,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389782904,2.57322449,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389783104,2.26912822,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389783305,1.71109962,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389783507,0.30409627,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389783800,1.14046906,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389784006,0.30409627,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389784402,7.84082319,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389784606,6.70035413,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389784806,6.69643338,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389785007,6.69643338,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389785309,3.04214542,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389785506,5.20674423,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389785708,3.65428796,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389786009,1.14046906,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389786309,8.86103219,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389786510,5.89581262,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389786711,2.24152466,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389787108,5.20674423,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389787310,3.65428796,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389787610,5.89581262,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389787910,0.86212487,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389788108,5.89300102,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389788304,0.86212487,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389788509,2.26762024,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389788711,2.96521957,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389789007,5.23283981,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389789213,2.26762024,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389789514,0.28807828,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389789711,1.14046906,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389790206,0.28805205,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389790612,0.30410244,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389792612,0.30410244,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389792808,2.2634613,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389794613,2.2630229,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389796518,2.96041736,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389796711,3.82015958,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389796914,2.26289243,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389797115,3.84989243,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389797611,2.96041736,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389797816,5.22330979,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389798011,2.26289243,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389798614,2.2629363,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389798816,0.30419631,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389799019,0.98505405,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389799318,0.30419631,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389799624,3.68021872,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389799820,2.56713261,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389800019,0.30419631,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389800213,6.68465758,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389800412,3.03635293,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389800615,1.44466537,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389800816,0.30419631,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389801213,7.82512664,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389801420,6.38046127,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389801615,2.73215662,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389801819,5.19597071,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389802020,3.64830465,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389802221,5.883858,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389802414,2.23555335,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389802618,1.14798365,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389802822,5.48416827,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389803016,5.883858,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389803221,2.23555335,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389803420,0.85978609,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389803721,3.82020345,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389803921,3.64830465,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389804222,5.883858,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389804422,5.19485683,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389804721,1.40315021,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389804921,2.2629363,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389805516,6.37721022,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389805721,0.28821547,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389805915,3.63743811,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389806223,1.44466215,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389806423,6.37640017,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389806620,3.03432018,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389806917,0.30419778,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389807324,6.68059795,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389807517,3.03432018,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389807718,0.30419778,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389808418,2.53767093,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389808618,0.30419778,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389809023,6.68059795,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389809223,2.53767093,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389809524,0.30419778,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389809724,2.53767093,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389810024,0.30419778,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389810521,6.67865221,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389810725,2.53573907,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389810924,0.30419778,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389811124,1.16248289,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389811326,0.30419778,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389811628,2.53573907,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389811827,0.30419778,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389812127,1.16248289,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389812327,0.30419778,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389812520,2.53573907,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389812722,0.30419778,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389812922,2.53573907,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389813122,0.30419778,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389813326,1.16248289,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389813528,0.30419327,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389813826,2.53573456,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389814128,0.30419327,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389814326,1.16247838,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389814524,0.30419327,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389814726,1.16287155,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389815027,0.30419327,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389815226,2.56602176,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389815421,2.26182849,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389815722,0.30419315,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389816121,0.30419315,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389816326,0.30419315,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389816526,0.30419315,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389816731,0.30419315,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389817029,0.30419315,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389817226,0.30419315,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389817531,0.30419315,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389817828,0.30419315,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389818429,4.66776072,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389818624,3.94968469,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389818930,3.26461051,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389819228,0.30419354,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389819430,6.68002761,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389819626,2.53790127,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389819930,0.30419354,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389820425,3.94105148,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389820630,2.23408485,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389820932,0.30419618,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389821630,1.224,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389822127,4.86123506,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389822325,6.91015757,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389822529,5.87957639,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389822730,2.23408485,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389822933,3.81968076,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389823136,3.64549154,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389823330,5.87957639,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389823533,2.23408485,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389823732,0.8592634,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389824135,3.81968076,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389824330,3.64549154,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389824530,1.14046906,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389824734,7.02004545,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389824930,5.87957639,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389825129,2.23408485,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389825337,0.8592634,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389825738,0.28813194,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389826340,1.69140731,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389826535,0.28813194,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389828241,0.3043082,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389828940,4.44010673,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389829140,6.38103912,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389829342,5.69294052,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389829536,3.64851596,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389829742,5.88424699,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389830042,3.37620009,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389830237,7.02471605,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389830541,5.88424699,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389830742,5.88424699,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389830940,2.23573103,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389831142,0.85989655,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389831542,3.82031391,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389831742,3.93667415,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389832044,2.23653849,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389832444,2.96041736,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389832641,3.82031391,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389832837,3.64980513,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389833041,0.85989655,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389833240,5.88708569,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389833443,0.85989655,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389833639,2.96041736,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389833837,5.22584427,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389834038,2.26542691,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389834439,0.28815819,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389837447,5.19820175,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389837651,3.95582941,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389837851,0.28814029,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389839147,2.52559422,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389839347,5.48601158,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389839546,5.8887278,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389839852,2.23595312,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389840050,3.82039933,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389840247,3.65127387,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389840449,5.88722699,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389840647,3.37642218,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389840850,7.02769605,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389841051,5.88722699,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389841348,2.26431807,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389841551,2.96041736,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389841753,3.24872476,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389841955,2.26431807,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389842151,1.14828937,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389842453,0.2883074,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389843554,3.87302722,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389843754,0.28815819,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389844150,6.38195261,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389844355,5.69297552,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389844654,3.64939445,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389844853,6.38195261,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389845055,2.23574218,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389845258,1.14046906,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389845449,7.31376865,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389845656,5.88513663,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389845854,5.88513663,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389846054,5.88513663,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389846355,2.23574218,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389846556,3.82039933,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389846856,3.64939445,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389847051,5.88513663,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389847251,2.23574218,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389847450,3.82039933,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389847651,3.93771021,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389847956,3.82039933,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389848151,1.4043361,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389848350,4.50742671,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389848554,5.88198138,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389848750,2.26431807,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389848953,0.28831576,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389849355,4.78795261,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389849653,7.82120046,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389849955,6.6807314,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389850154,5.99612168,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389850358,6.6807314,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389850657,5.99612168,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389850857,6.6807314,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389851058,3.03570432,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389851251,0.30430278,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389851652,9.64114876,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389851857,6.6807314,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389852155,4.63970432,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389852358,3.94932986,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389852551,0.30430278,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389852757,2.53887833,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389853059,3.63650904,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389853259,2.54240255,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389853558,1.14046906,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389853759,7.02007169,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389853959,5.87960263,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389854155,5.87960263,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389854362,2.23457555,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389854561,3.82039933,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389854860,3.64502708,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389855059,5.87960263,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389855261,3.37504461,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389855561,7.02007169,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389855760,5.87960263,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389855962,2.23457555,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389856361,5.19499291,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389856661,3.64502708,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389856862,5.87960263,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389857062,2.23457555,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389857263,3.82039933,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389857462,3.64502708,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389857762,5.88200307,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389857962,2.23697599,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389858162,0.86037538,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389858760,3.82079274,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389858958,3.64502708,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389859163,5.88200307,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389859462,5.19739335,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389859663,3.64502708,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389859859,0.86037538,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389860059,5.88195697,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389860265,3.82079274,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389860565,1.40193349,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389860860,2.26230887,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389861463,2.26230887,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389861659,0.86037538,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389861861,1.14046906,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389862059,1.14046906,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389862765,6.67018508,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389862966,6.68618797,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389863164,6.68618797,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389863460,9.14976087,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389863664,5.88671769,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389863864,2.96041736,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389864165,8.84713505,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389864363,5.88671769,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389864559,2.23856376,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389864764,3.82140342,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389864964,3.64815393,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389865164,5.88671769,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389865364,2.23856376,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389865559,3.82140342,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389865760,3.64815393,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389866064,5.88671769,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389866264,2.00145512,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389866462,3.40338861,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389866865,2.26291955,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389867067,0.28818921,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389869865,1.201,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389870462,5.56739059,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389870666,5.89563647,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389870866,2.24010606,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389871068,3.82199661,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389871268,3.65553041,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389871465,5.89563647,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389871664,2.24010606,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389871968,2.00204831,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389872170,7.03610553,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389872371,5.89563647,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389872571,2.26755248,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389872870,2.96041736,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389873070,4.36639059,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389873269,2.26755248,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389873470,2.26755248,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389873670,1.14046906,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389873971,4.78723364,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389874171,5.8967478,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389874371,2.96041736,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389874372,4.51796314,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389874671,2.26797992,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389874871,2.96041736,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389875267,5.89750325,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389875469,0.86174041,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389875669,5.89779069,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389875870,0.86174041,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389876170,2.96041736,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389876371,8.85858959,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389876566,2.96041736,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389877367,1.201,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389882171,3.47256284,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389882377,2.27156284,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389883072,2.5491082,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389883273,7.04704333,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389883468,5.90657427,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389883670,4.52552109,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389883869,2.2717112,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389884677,3.41218026,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389886579,2.00354112,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389886776,1.14046906,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389887175,7.77887663,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389887379,2.2483639,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389887880,3.38883296,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389893185,2.24919575,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389893387,3.38966481,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389895189,1.14046906,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389896286,1.201,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389903891,2.24822103,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389904097,1.14046906,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389904294,2.24822103,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389904497,0.288157,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389906592,1.795,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389909302,7.63986189,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389909502,5.844833,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389909708,2.22440549,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389909907,5.844833,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389910108,2.22440549,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389910303,0.85554057,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389910504,3.81595793,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389910809,3.62042751,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389911009,5.844833,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389911203,2.22440549,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389911408,3.81595793,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389911607,3.62042751,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389912109,1.39248323,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389912310,3.38852496,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389912505,2.2480559,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389913209,2.22451389,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389913409,0.85557267,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389913803,1.14046906,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389914204,8.80551875,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389914406,5.84510139,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389914711,2.22451389,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389914911,3.81599003,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389915113,3.6205875,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389915313,5.84510139,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389915506,3.38852496,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389916113,2.2480559,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389916312,5.84578184,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389916514,5.18518918,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389916712,3.62101002,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389916913,1.14046906,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389917113,6.9862509,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389917310,5.84578184,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389917515,5.84578184,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389917719,2.2480559,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389917918,4.45389884,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389918117,5.84638207,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389918311,5.84638207,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389918512,3.61748715,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389918713,1.14046906,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389918914,3.38852496,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389919114,2.2480559,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389919310,2.53295229,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389919515,3.3655696,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389919816,6.98710361,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389920019,5.84663455,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389920215,5.84663455,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389920421,2.22510054,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389920621,0.85557267,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389921023,3.81599003,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389921323,1.39337449,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389921622,3.61881179,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389921822,4.75928085,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389922023,2.24894716,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389922220,1.14046906,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389922416,5.84842515,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389922619,6.34518818,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389922817,9.60987302,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389923023,6.15269263,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389923227,2.52970828,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389923419,0.85557267,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389923619,5.18585816,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389923818,3.62298435,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389924022,5.84842515,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389924323,3.36590986,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389924624,1.39337449,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389924817,2.24894716,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389925022,0.28814745,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389925224,0.30424901,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389925520,1.44471807,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389925719,1.14046906,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389925923,0.28814745,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389926522,2.22632007,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389926723,3.81669431,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389926923,3.62329012,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389927121,2.24965144,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389928025,0.85627695,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389928230,2.24954026,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389928528,1.771,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389934729,2.62727695,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389934932,3.16389106,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389935131,2.62674557,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389935431,1.771,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389940029,2.91146906,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389940231,5.15997308,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389940431,2.91146906,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389940936,1.771,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389946539,2.62655462,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389946733,1.771,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389946935,4.71239015,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389947139,2.24818057,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389947841,5.18957072,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389948036,2.24818057,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389949041,1.14046906,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389949245,3.38864963,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389949835,2.24818057,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389950036,2.22833055,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389950341,4.45297082,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389950541,1.14046906,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389950741,6.98638109,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389950936,5.84591203,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389951139,5.84591203,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389951440,2.22464027,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389951641,0.85558376,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389952141,3.79697482,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389952337,3.62127176,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389952540,1.14046906,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389952738,6.98652819,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389953044,8.78745019,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389953243,5.84605913,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389953443,2.22478737,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389953643,0.85568745,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389953843,3.79707851,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389954145,1.39279683,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389954541,0.85561553,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389954741,2.94139106,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389955146,6.34233405,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389955347,6.14983233,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389955547,8.78694811,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389955741,5.84555705,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389956045,2.22459912,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389956243,3.79700659,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389956440,3.62095793,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389956643,5.84555705,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389956844,2.22459912,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389957042,1.99608459,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389957347,6.98602611,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389957547,5.84555705,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389957752,3.61739595,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389958352,2.24841236,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389958553,1.14046906,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389958753,6.5586196,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389958953,6.64616843,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389959155,3.02548237,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389959350,0.30427507,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389959754,6.64616843,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389959955,5.9668771,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389960150,6.64617437,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389960450,3.02548831,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389960755,0.30427734,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389961349,6.14939511,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389961553,2.52870905,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389961855,0.30427734,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389962054,2.52870905,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389962356,5.84511777,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389962656,5.82464629,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389962852,2.24024857,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389963755,5.82461173,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389964054,5.39197825,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389964255,3.92483577,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389964454,2.50833198,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389964650,0.30427801,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389965060,6.12888974,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389965251,2.20405397,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389965650,3.73137253,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389965854,8.708258,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389966052,5.82461173,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389966257,2.20405397,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389966557,0.8476421,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389966753,3.73128837,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389966958,8.70807349,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389967159,2.24016441,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389967359,1.39252231,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389967551,0.28825008,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389967756,0.30428505,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389968357,2.50815968,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389968554,0.30428505,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389969159,6.1283473,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389969368,2.50803632,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389969560,0.30428505,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389970360,6.1283473,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389970562,2.50803632,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389970762,2.20375127,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389970962,3.73124291,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389971164,8.70770852,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389971364,5.82406225,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389971663,3.73124291,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389971859,7.35155389,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389972065,2.24011895,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389972263,0.30428567,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389972864,0.30428567,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389973064,2.20358946,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389973264,0.84759664,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389973465,0.304286,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389973862,6.4159692,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389974063,2.20358946,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389974260,0.304286,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389974759,6.12780372,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389974963,2.2035762,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389975164,0.30428956,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389975360,2.50786576,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389975561,0.30428956,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389976264,6.12780728,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389976459,6.12738636,604.28,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389976663,6.12738636,604.27,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389976866,6.12738636,604.26,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389977066,2.50779911,604.25,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389977266,0.30428956,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389978168,6.12738636,604.24,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389978368,1.15179323,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389978668,3.7311167,604.23,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389978864,1.39214894,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389979068,3.47061937,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389979569,2.23961937,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389979768,1.10909472,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389980263,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389983367,0.30429561,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389983863,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389984263,2.07844411,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389984462,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389984767,3.4702683,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389985070,1.10909472,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389985371,1.9564543,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389985571,1.10909472,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389985970,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389989067,2.62306401,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389989270,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389989873,2.34009472,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389990075,3.18755094,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389990375,2.34009472,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743389991573,1.231,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390000184,4.82935874,604.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390000387,8.71199473,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390000585,2.88364627,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390000780,7.3191815,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390000980,6.93820035,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390001185,8.7127519,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390001486,5.82910563,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390001687,2.20582258,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390001887,0.8483933,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390002188,1.10909472,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390002683,3.35105842,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390002883,2.2419637,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390003084,2.2419637,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390003393,2.88364627,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390003585,5.11400136,604.2,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390003782,5.83011567,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390003988,2.20619018,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390004184,0.8483933,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390004683,3.73203957,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390004893,8.71376194,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390005088,5.83011567,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390005283,2.20619018,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390005483,3.73203957,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390005684,8.71376194,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390005889,8.71376194,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390006187,5.83210801,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390006382,5.08983645,604.13,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390006587,1.39458378,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390006787,2.24297708,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390006989,2.24389319,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390007190,3.35298791,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390007493,2.24389319,604.11,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390007694,1.10909472,604.12,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390007891,1.39477346,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390008191,2.20891534,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390008388,8.71903311,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390008694,5.83576266,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390008887,3.73322909,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390009091,8.71940965,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390009291,8.72211009,604.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390009491,2.24435628,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390009692,1.39477346,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390009888,0.84958282,604.14,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010090,5.84035904,604.19,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010287,1.10909472,604.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010288,4.48032925,604.18,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010594,3.35538666,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010797,2.24629194,604.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390010988,1.10909472,604.17,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390011390,5.83933242,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390011591,5.83933242,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390011793,5.83933242,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390011993,2.20962844,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390012196,2.24560634,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390012390,2.24560634,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390012590,2.24560634,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390012897,3.35470106,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390013090,3.60537769,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390013290,1.10909472,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390013492,3.35470106,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390013695,2.24560634,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390013896,3.35470106,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390014200,2.24560634,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390014397,1.10909472,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390014994,0.84147996,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390015391,1.10909472,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390015997,1.541,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390016800,2.91974158,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390017202,4.0288363,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390017401,2.18827918,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390017605,3.56702076,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390018197,1.10909472,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390018396,2.4878363,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390020003,2.48608075,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390021004,0.59234468,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390021200,0.30422586,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390021512,1.14464331,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390021704,2.25373803,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390021904,0.30422586,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390023104,0.30422586,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390023304,3.86572838,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390023501,2.18451649,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390023703,0.30425309,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390024509,1.41334781,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390024709,0.30425309,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390025308,0.30426799,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390025809,0.30426799,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390026008,0.30426799,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390026209,0.30426799,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390026405,0.30426799,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390026703,0.30426799,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390026910,0.28813433,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390027110,0.30426799,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390027306,0.84019865,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390027511,2.13412608,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390027711,0.30426799,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390028012,0.84019865,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390028214,1.14446664,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390028405,2.13418756,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390028712,1.14452812,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390028918,0.30434223,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390029311,1.41343695,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390029516,0.30434223,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390030012,1.3960144,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390030215,0.30434223,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390031119,0.30434223,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390031317,1.09167217,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390031318,0.30434223,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390031517,2.48885872,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390031717,0.30434223,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390032515,3.55923924,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390032516,0.30427474,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390032719,0.30427474,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390032914,1.37472275,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390033117,0.30426005,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390033323,0.30426005,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390033518,0.30426005,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390033727,3.86349929,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390033918,2.48632155,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390034116,1.09167217,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390034318,0.3042506,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035023,0.98854518,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035218,0.3042506,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035426,0.3042506,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035623,1.09167217,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035624,0.3042506,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390035922,0.3042506,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390036124,0.3042506,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390036317,0.3042506,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390036518,3.86086944,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390036823,0.28825247,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390037023,0.3042506,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390038724,0.3042506,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390039024,0.3042506,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390039322,0.3042506,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390039523,0.3042506,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390039723,0.3042506,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390041516,0.30430975,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390041717,0.30430975,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390041922,0.28827993,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390042119,0.30430491,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390042827,0.28827993,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390044523,1.37352091,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390044724,0.30429345,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390044926,0.30429352,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390045225,0.30429352,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390045419,0.30429286,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390045823,0.2882656,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390047728,2.46519308,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390047925,1.39596474,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390048125,0.30429257,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390048325,1.39596474,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390048528,0.30429257,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390048933,0.28827874,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390049624,1.39597948,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390050129,1.39597948,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390050336,0.30430731,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390050630,1.09167217,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390050830,1.39597948,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390051025,0.30430731,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390051830,1.92999377,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390051831,0.30430731,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390052030,1.09167217,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390052230,1.39601153,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390052435,0.30433936,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390052731,1.09167217,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390052933,0.30433936,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390053434,0.30433936,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390053730,0.30433936,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390053927,0.28818802,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390054231,0.30434164,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390059428,0.30435941,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390059633,0.30435941,604.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390059832,0.30435941,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390060132,0.30435941,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390060729,0.30435941,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390060924,0.30435475,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390062331,0.2882095,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390062531,0.30435501,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390062731,3.8540091,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390062930,2.48174683,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390063131,0.30435501,604.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390063527,1.09167217,604.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390063727,0.30435501,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390064133,1.39602718,604.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390064332,0.30435501,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390064834,0.30435501,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390065134,0.30435501,604.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390065434,0.30435501,604.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390065636,0.30435501,604.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390065835,1.67661728,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390066033,1.37226227,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390066337,0.30435674,604.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390066536,0.30435674,604.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743390066937,0.28833128,604.32,603.19,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743390067132,0.83745839,604.31,603.19,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743390067334,0.28833128,604.32,603.19,0.28834442]
["bitfinex-derivatives","BNBF0:USTF0",1743390067534,0.98647073,604.26,602.38,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390067835,3.500595,604.25,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390068038,0.98647073,604.2,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390068239,2.23353417,604.19,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390068434,0.30440361,604.18,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390068639,1.67666588,604.18,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390068834,0.30440361,604.17,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390069440,2.23353417,604.17,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390069638,0.30440361,604.16,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390069836,3.8540577,604.16,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390070040,2.48179543,604.15,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390070236,0.30440361,604.14,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390070439,1.39607578,604.15,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390070639,0.30440361,604.14,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390071041,3.8540577,604.18,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390071237,0.30440361,604.13,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390071542,0.30440361,604.12,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390071736,3.8540577,604.15,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390071942,2.48179543,604.14,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390072143,0.30440361,604.13,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390072338,1.39607578,604.14,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390072537,0.30440361,604.13,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390072940,0.59280897,604.13,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390073142,0.30440361,604.12,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390074842,0.59278985,604.11,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390075043,0.30440361,604.1,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390078750,0.30440084,604.09,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390078943,0.30440084,604.1,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390079148,0.28838624,604.11,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390080347,2.4598882,604.34,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390080554,0.2883277,604.18,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390080752,0.3044098,604.17,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390081149,0.3044098,604.16,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390081351,0.3044098,604.32,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390081554,0.3044098,604.31,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390081746,0.3044098,604.3,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390081948,0.28835398,604.31,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390082148,0.3044098,604.3,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390083854,0.59276736,604.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390084056,0.3044098,604.28,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390089459,0.28835756,604.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743390089654,0.28835756,604.29,602.53,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390090160,0.28835756,604.29,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743390090362,1.09167217,604.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743390090558,0.30426152,604.36,602.74,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390090762,0.30426152,604.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743390091462,0.30426152,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743390091662,0.30426152,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743390091959,0.30425746,604.37,602.81,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390092157,0.30425746,604.36,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390092463,0.30425746,604.35,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390092765,0.30425746,604.34,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390092959,0.30425746,604.33,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390093161,3.29676233,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390093362,0.30424799,604.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390095867,0.30424799,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390096067,1.09167217,604.43,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390096262,3.54303865,604.76,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390096464,3.54303865,604.75,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390096665,3.54303865,604.74,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390096866,3.54303865,604.73,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390097070,0.28819876,604.54,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390098667,3.54303865,604.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390098969,3.54303865,604.63,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390099165,3.54303865,604.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390099370,2.20556192,604.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390099566,2.20556192,604.6,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390099768,2.20556192,604.59,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390099970,2.49373681,604.58,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390100169,0.83592295,604.57,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390100566,3.29276122,604.57,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390100773,3.53633785,604.56,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390100970,0.30423346,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390102568,0.30426665,604.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390102767,0.30426665,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390102967,0.59249525,604.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390103169,0.30426665,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390104869,0.28824173,604.36,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390105272,0.30426665,604.35,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390107780,0.30426665,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390108078,0.30430586,604.36,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390108278,0.30430586,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390109078,1.4262656,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390109280,1.0871993,604.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390109477,0.30424786,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390109673,0.30424786,604.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390109879,0.30424786,604.37,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390110078,0.30424786,604.36,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390110281,0.30424786,604.35,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390110480,0.30424786,604.34,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390110680,1.902,604.4,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390110881,0.30424693,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390111475,1.902,604.4,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390111680,0.3042295,604.39,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390115287,1.902,604.4,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390117083,3.28619398,604.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390117285,0.30415341,604.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390117989,0.28814745,604.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390118289,0.30415341,604.63,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390119784,1.836,604.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390119984,0.30415341,604.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390121590,1.836,604.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390121790,0.30416037,604.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390123391,1.836,604.62,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390123992,0.30408941,604.61,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743390124496,1.836,604.62,602.91,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390124690,1.836,604.62,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743390125689,1.836,604.62,603.0,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390125996,1.836,604.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390131204,0.30413258,604.61,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390141709,1.836,604.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390149820,2.45005623,605.28,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390150014,0.28806755,604.82,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390150213,0.30407099,604.81,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390150716,0.30407099,604.95,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390150917,0.63468229,604.94,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390151119,0.63468775,604.93,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390151317,0.63469322,604.92,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390151519,0.63469868,604.91,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390151820,0.30407099,604.9,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390152020,1.636,604.89,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390152216,0.30407099,604.88,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390153017,0.28807112,604.87,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390153217,0.83349767,604.79,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390153424,0.30407099,604.78,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390153622,0.30407099,604.77,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390153819,0.30407099,604.86,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390154025,1.28576289,604.85,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390154323,1.28576289,604.84,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390154524,0.30407099,604.83,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743390154727,2.65426915,604.85,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390154922,0.9816919,604.8,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390155118,0.30407099,604.79,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390155321,0.30407099,604.82,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390155721,0.30407099,604.82,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743390155920,0.30407099,604.82,603.09,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390156125,0.30407099,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390156426,0.9816919,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390156625,0.30407099,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390157922,0.30407099,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390158223,1.28802461,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390158424,0.30407099,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390159020,0.28809855,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390159224,0.30407099,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390159627,0.28809855,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390159826,0.30416395,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390161920,1.28815782,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390162123,0.28809974,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390162323,0.30416395,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390164926,0.28809974,604.73,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390165326,0.30416395,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390166928,0.30416319,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390167228,0.30416319,604.7,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390167428,0.30416319,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390167927,0.30416319,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390168129,0.30416319,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390168325,0.30416319,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390168628,1.08361767,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390168828,0.30416303,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390169824,1.3877807,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390170030,0.30416303,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390170530,3.56664586,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390170730,2.51528443,604.73,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390171030,0.30416303,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390172632,2.48386835,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390172834,0.30416303,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390173028,3.56748602,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390173231,1.67725937,604.7,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390173532,0.30416303,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390174134,0.30417869,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390174328,0.30417869,604.67,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390174530,0.30417869,604.7,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390174730,0.30417869,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390175035,0.28815103,604.66,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390175231,0.30417869,604.65,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390175427,0.83850627,604.64,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390175626,3.50341524,604.63,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390175827,3.50341524,604.62,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176032,1.34161004,604.64,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176033,3.50341524,604.61,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176230,2.5157813,604.6,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176428,0.30417869,604.59,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176633,1.38779636,604.59,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390176834,0.30417869,604.58,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390177038,2.21160261,604.57,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390177233,1.14268496,604.56,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390177435,0.98763394,604.47,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390177639,0.98763394,604.44,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390177838,0.98763394,604.41,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390178034,0.30434192,604.4,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390178438,1.29197586,604.41,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390178636,7.38895231,605.27,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390178637,0.98763394,604.39,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390178839,0.30434192,604.38,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390179541,0.30434192,604.4,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390179736,0.30434192,604.39,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390179943,0.28822263,604.37,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390180143,0.30434192,604.36,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390182648,0.30429366,604.35,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390182948,0.30429366,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390183146,0.28820353,604.35,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390183348,0.30429366,604.34,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390184250,0.98497129,604.62,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390184453,0.30425138,604.61,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390184653,0.30425138,604.6,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390184847,0.30425138,604.61,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390185051,3.54402071,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390185052,0.30425138,604.59,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390185252,0.30425138,604.6,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390185455,0.30425138,604.59,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390188950,0.30425138,604.58,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390189156,0.28812837,604.58,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390189357,0.30425138,604.57,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390191955,0.30425138,604.72,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390192158,0.30425138,604.71,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390192452,0.30425138,604.7,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390192656,0.30425138,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390192856,0.30425138,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390193057,0.28814507,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390193250,0.30425138,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390194755,0.28814507,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390195059,0.30419825,604.68,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198060,0.30419825,604.67,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198260,0.30419825,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198454,0.30419825,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198658,0.30419825,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198858,1.08361767,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390198859,0.30419825,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390199055,0.28814626,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390199265,0.30419825,604.73,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390199457,0.28814626,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390200562,1.37049972,604.87,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390200563,2.45411739,604.87,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390200762,0.30408742,604.86,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390201865,0.28808305,604.85,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390202165,0.30408742,604.84,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390210067,0.59214781,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390210274,0.30408742,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390212371,0.30407333,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390212568,0.30407333,604.8,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390212769,0.30407333,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390212966,0.30407333,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213171,0.30407333,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213368,0.30407333,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213572,0.28806039,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213573,0.30407333,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213772,0.30407333,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390213975,0.30407333,604.8,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390214170,3.54687097,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390214374,0.30406862,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390214570,1.08361767,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390214976,0.28806039,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390215577,1.08361767,604.89,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390215776,3.54762127,605.0,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390215777,1.806,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390219976,2.64193274,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390220571,3.72555041,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390220776,1.37038544,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390221077,3.28883125,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390222573,1.91955041,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390222778,1.08361767,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390223080,1.806,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390228982,0.28808424,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390230682,1.806,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390230982,0.2880437,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390231378,0.30408923,604.8,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390233178,0.30411271,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390233383,0.30411271,604.8,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390233584,0.30411271,604.79,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390233886,0.30411271,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390234087,0.28805562,604.78,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390234386,0.30411271,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390236786,0.30411271,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390236983,0.30411271,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390237181,0.30411271,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390237382,0.30411271,604.75,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390237688,0.30411271,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390237987,0.30411271,604.73,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390238189,0.28804966,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390238386,0.30409192,604.76,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390239888,0.30409192,604.81,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390240082,0.28805086,604.77,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390240288,1.36751974,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390240483,1.806,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390240682,0.30405425,604.82,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390241288,1.806,604.83,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743390242088,1.806,604.83,603.17,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390242288,1.806,604.83,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743390243892,0.30404877,604.82,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743390244492,1.806,604.83,603.25,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390244692,1.806,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743390245491,0.30403773,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743390245687,1.806,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743390248601,1.806,604.83,603.33,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390248801,1.806,604.83,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743390254207,1.806,604.83,603.39,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390254402,1.806,604.83,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743390258906,1.806,604.83,603.42,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390259107,1.806,604.83,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390270315,4.01638961,604.83,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390270510,2.17802503,604.82,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390270716,3.55071271,604.82,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390271110,3.30055235,604.81,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390271315,2.21038961,604.8,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390271511,2.21038961,604.81,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390271712,1.09016274,604.82,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390272212,0.28803655,604.84,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390272817,0.98661779,605.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390273117,0.28794003,604.95,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390273621,1.09016274,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390273818,1.39414644,605.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390274018,0.3039837,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390276017,0.28792216,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390276221,0.3039837,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390277716,1.67810399,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390277916,0.3039837,605.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390278222,0.3039837,605.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390278415,0.3039837,605.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390278616,0.3039837,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390278817,0.3039837,605.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390279017,0.3039837,605.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390279320,0.3039837,605.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390279522,3.858727,605.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390279723,2.48446946,605.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390279916,0.28793407,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390280119,0.3039837,605.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390280322,0.28793407,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390282729,0.30396443,605.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390283729,0.30396587,604.99,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390284029,0.28793407,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390284727,2.50236142,605.53,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390284923,0.30396521,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390285128,0.28791502,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390285430,2.50236142,605.53,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390285630,0.30396587,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390286132,0.28791502,605.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390286332,0.30396587,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390287929,0.30396587,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390288133,0.2879174,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390290030,0.3039682,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390290934,2.50236142,605.81,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390291135,0.28791978,605.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390293636,2.50236142,605.77,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390293936,0.30396632,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390294937,0.28793407,605.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390295136,0.30396632,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390298441,0.28793407,605.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390300045,2.50236142,605.89,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390301244,0.28787453,605.18,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390301845,0.28787453,605.18,603.5,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390302150,0.28787453,605.18,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390302350,0.30388244,605.17,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390302851,0.30388244,605.75,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390303049,0.28785667,605.18,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390303245,0.30388244,605.17,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390303448,0.30388244,605.81,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390303648,0.30388244,605.8,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390303844,0.33015286,605.78,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390304049,0.30388244,605.77,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390304250,0.33016921,605.75,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390304449,0.30388244,605.74,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390304643,0.33018556,605.72,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390304844,0.30388244,605.71,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390305045,0.33020191,605.69,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390305244,0.30388244,605.68,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390305445,0.33021827,605.66,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390305651,0.30388244,605.65,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390305850,0.33023463,605.63,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390306145,0.30388244,605.62,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390306450,0.33025099,605.6,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390306646,0.30388244,605.59,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390306852,0.33026735,605.57,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390307046,0.30393143,605.56,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390307251,0.33028371,605.54,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390307450,0.30393143,605.53,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390307649,0.33030007,605.51,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390307843,0.30393143,605.5,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390308044,0.63424241,605.49,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390308246,0.63424787,605.48,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390308445,0.63425332,605.47,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390308750,0.63425878,605.46,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390308946,0.30393143,605.45,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390309551,0.33033826,605.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390309753,0.30393143,605.43,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390309952,0.33034917,605.42,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390310149,0.30393143,605.41,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390310450,0.33036009,605.4,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390310651,0.30393143,605.39,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390311354,0.330371,605.38,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390311549,0.30393143,605.37,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390315157,0.28784238,605.36,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390315356,0.30393143,605.35,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390317856,0.30393143,605.37,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390318057,0.28782691,605.34,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390318256,0.30393143,605.33,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390319459,0.28782691,605.34,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390319658,0.30386869,605.33,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390320856,0.30386869,605.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390321056,0.30386869,605.31,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390324257,0.33041467,605.3,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390324459,0.30386869,605.29,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390324658,0.33042558,605.28,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390324859,0.30397229,605.27,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390325064,0.63440333,605.27,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390325360,0.30397229,605.26,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390327067,0.28789001,605.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390327260,0.30397229,605.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390329162,0.28789001,605.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390329366,0.30393813,605.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390329867,0.30393813,605.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390330167,0.30393813,605.22,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390330368,0.28786857,605.23,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390330569,0.30393474,605.22,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333071,0.33043104,605.27,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333072,0.30393474,605.21,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333369,0.30393474,605.2,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333567,0.30393474,605.26,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333767,0.30393474,605.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390333972,0.28786857,605.25,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390334171,0.30393474,605.24,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743390335170,0.30393474,605.24,603.53,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390335367,0.30393474,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743390335572,0.28786857,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743390335772,0.30392572,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743390336469,0.30392572,605.24,603.55,2.82389412]
["bitfinex-derivatives","BNBF0:USTF0",1743390337472,0.30392572,605.24,603.56,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390337674,0.30392572,605.24,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743390338874,0.30392572,605.23,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743390339173,0.30392572,605.22,603.6,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390339369,0.30392572,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390339573,0.30392572,605.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390339773,0.30392572,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390339975,0.28783405,605.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390340172,0.30392572,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390340975,0.28783405,605.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390341173,0.30389796,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390341975,0.30389796,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390342272,0.30389796,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390342674,0.28785667,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390342873,0.30391663,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390343577,0.30391663,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390343774,0.30391663,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390343972,0.30391663,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390344177,0.28785667,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390344178,0.30391663,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390345075,0.30391663,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390345278,0.30391663,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390345479,0.30391663,605.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390345678,0.30391663,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390345978,0.30391663,605.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390346181,0.28786738,605.25,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390346380,0.30391663,605.24,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390348074,0.33043104,605.27,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390348075,0.30391663,605.23,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390348375,0.30391663,605.22,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390348680,0.30391663,605.21,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390348880,0.30391663,605.2,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390349081,0.30391663,605.19,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390349981,0.30390627,605.18,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390350180,0.30390627,605.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390350380,0.30390627,605.16,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390350681,0.30390627,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390350878,1.539,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390351077,0.30390627,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390353185,1.82685071,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390353484,0.30390215,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390355185,0.30390499,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390356978,0.59186406,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390357182,0.3039681,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390358682,0.28789596,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390358885,0.30397006,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390360086,0.28789834,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390360280,0.30397006,605.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390362892,0.30397006,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390363095,0.30397006,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390363296,0.30397006,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390363596,0.30401398,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390363788,0.30401398,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390363992,0.30401398,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390364301,0.30401398,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390364493,0.30401398,605.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390364691,0.30401398,605.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390364891,0.30401398,605.07,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390365194,0.30401398,605.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390365490,0.30401398,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390365695,0.30401398,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390365895,0.30401398,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390366090,0.30401398,605.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390366295,0.30401398,605.08,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390366494,0.30401398,605.07,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390366795,0.30401398,605.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390366991,0.30401398,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390367296,0.30401398,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390367494,0.30401398,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390367806,0.30401398,605.09,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390368001,0.30401398,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390368196,0.30401398,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390368496,0.30401398,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390368691,0.28796147,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390368996,0.30392565,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390369191,0.30392565,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390369395,0.30392565,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390369595,0.30392565,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390369790,0.30392565,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390369996,0.28791382,605.12,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390370197,0.30392565,605.11,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390371994,0.30392565,605.1,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390372199,0.30392565,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390372393,0.30392565,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390372594,0.30392565,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390372797,1.539,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390373099,0.28790787,605.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390374796,1.539,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390375896,0.30385352,605.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390376296,1.539,605.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743390381309,1.539,605.15,603.64,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390381503,1.539,605.15,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390384613,1.09135483,605.09,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390385219,1.539,605.15,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390390123,1.82684595,605.15,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390392723,1.539,605.15,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390392925,0.30387251,605.14,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390395922,0.30387251,605.24,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390396122,0.59173632,605.13,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390396322,0.30387251,605.12,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390396519,0.30387251,605.24,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390396725,0.30387251,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390397028,0.30387251,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390397225,1.71085191,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390397426,0.30391748,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390398925,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390399928,0.28785667,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390401829,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390402332,0.28782334,605.21,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390407732,2.18123378,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390407934,0.28782334,605.2,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390410633,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390411032,0.28782334,605.2,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390413729,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390413936,0.30384096,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390414236,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390418439,0.30382551,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390420436,1.423,605.23,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390420635,0.30380707,605.22,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743390421033,0.30380707,605.22,603.71,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390421239,0.30380707,605.22,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743390422240,0.30380707,605.22,603.9,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390422439,0.30380707,605.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390423240,0.30380707,605.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390426042,0.28776502,605.29,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390426342,0.30380707,605.28,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390426737,1.147,605.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390426945,0.30380707,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390429146,1.43477692,605.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390431543,1.37440132,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390431746,1.67829535,605.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390432050,2.76839563,605.24,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390432247,1.67829535,605.23,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390432444,1.67829535,605.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390432641,1.67829535,605.21,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390432842,1.67829535,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390433043,2.76839563,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390433246,1.67829535,605.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390433442,1.67829535,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390433649,1.67829535,605.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390433852,1.67829535,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390434044,1.67829535,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390434351,0.30389403,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390434548,1.09010028,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390434746,0.30389403,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390435149,1.09010028,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390435350,0.30389403,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390435945,0.30389403,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390436253,0.2879043,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390436654,0.30389403,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390438349,0.30396832,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390438551,0.30396832,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390438752,0.30396832,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390438950,0.30396832,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390439150,0.30396832,605.04,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390439350,0.30396832,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390439554,0.30396832,605.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390439755,0.30396832,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390439955,0.30396832,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390440156,0.30396832,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390440655,1.3940686,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390440854,0.30396832,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441055,4.55073531,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441056,3.76460335,605.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441254,3.76460335,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441453,4.85470363,605.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441654,4.85470363,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390441858,3.76460335,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390442058,4.85346512,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390442258,3.76336484,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390442461,2.389178,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390442656,0.30396832,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390443261,0.30396832,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390443462,0.30396832,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390443660,0.30400509,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390443859,0.30400509,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390444058,0.30400509,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390444261,1.09010028,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390444463,0.30400509,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390445058,0.30400509,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390445258,0.30400509,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390445463,0.30401415,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390445659,0.30401415,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390445858,0.30401415,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390446055,0.30401415,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447058,1.09010028,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447059,0.30401415,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447360,0.30401415,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447560,3.76026598,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447762,3.75975169,605.19,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390447959,3.75975169,605.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390448155,2.38733267,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390448357,0.30401415,605.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390448555,0.30401415,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390448758,1.37241902,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390448960,1.39356715,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390449159,1.39356715,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390449359,0.30401415,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390449557,0.30402098,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390449758,0.30402098,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390449956,1.67644,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390450160,2.00696934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390450356,0.30402098,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390450961,1.37756929,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390451163,0.30402098,605.06,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390453063,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390453064,0.30402098,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390453261,0.30402098,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390453457,0.28800556,605.05,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390453660,0.30402098,605.04,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390455965,0.30402098,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390456165,0.28799484,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390456363,0.30402098,605.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390457659,0.28799484,605.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390457863,0.30400624,605.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390458964,0.28788524,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390459565,0.30400093,605.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390459867,0.28788524,605.01,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390460167,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390460562,0.28784357,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390461662,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390462065,0.28794122,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390464671,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390465076,0.28796624,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390470678,3.25843716,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390470880,1.36962842,605.25,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390471185,0.28780548,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390471483,4.53727547,606.53,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390471787,0.3298153,606.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390471981,0.30386249,606.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390472181,0.32988602,606.27,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390472483,3.75175225,606.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390472685,0.32995133,606.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390472883,3.75175225,606.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390473184,0.33001666,606.03,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390473385,3.75175225,606.02,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390473579,0.33007657,605.92,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390473779,3.75176621,605.91,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390473992,0.33009292,605.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390474181,3.75176621,605.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390474381,0.33010926,605.86,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390474581,3.75176621,605.85,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390474782,0.33012561,605.83,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390474982,3.75176621,605.82,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390475186,0.33014196,605.8,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390475386,4.84131921,605.79,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390475585,0.33015831,605.77,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390475783,3.75211476,605.76,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390475994,0.33017466,605.74,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390476188,3.75211476,605.73,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390476493,0.33019101,605.71,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390476692,2.47322,605.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390476888,0.33020737,605.68,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390477191,2.47322,605.67,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390477491,0.33022372,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390477689,2.47353425,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390477887,0.33024008,605.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390478090,2.47353425,605.61,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390478292,2.80378524,605.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390478490,3.89334369,605.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390478792,4.0831937,605.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479087,4.08319916,605.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479287,0.28775313,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479288,5.17275761,605.56,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479489,4.08359239,605.55,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479690,4.08359785,605.54,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390479989,5.1731563,605.53,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390480189,4.08360876,605.52,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390480490,5.17316721,605.51,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390480694,4.08361967,605.5,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390480895,4.84286714,605.49,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390481192,3.75322972,605.48,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390481390,5.17310461,605.47,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390481590,4.08355707,605.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390481787,3.8030812,605.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390481989,3.75322972,605.44,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390482191,2.38319539,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390482386,0.30387645,605.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390482991,0.33033281,605.45,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390483193,0.28783524,605.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743390483988,0.28783524,605.41,603.91,0.28783524]
["bitfinex-derivatives","BNBF0:USTF0",1743390485691,2.17000389,605.76,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390485893,2.47380485,605.75,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390486189,3.56335785,605.74,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390486395,2.47375749,605.73,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390486588,2.47375749,605.72,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390486792,3.56331049,605.71,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390486990,2.47375749,605.7,603.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390487194,2.47375749,605.69,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390487393,1.67415027,605.68,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390487589,1.67415027,605.67,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390487793,2.76370327,605.66,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390487991,1.67415027,605.65,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390488300,2.76370327,605.64,603.06,2.78034356]
["bitfinex-derivatives","BNBF0:USTF0",1743390488495,1.67397869,605.63,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390488699,0.30380096,605.62,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390488993,1.96178655,605.62,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390489191,1.39335396,605.61,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390489392,0.30380096,605.6,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390489597,1.39335396,605.6,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390489794,0.30380096,605.59,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390489999,1.39335396,605.59,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390490200,1.39335396,605.58,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390490394,0.30380096,605.57,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390490796,1.089553,605.6,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390491000,0.30380072,605.59,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390491201,1.39335372,605.59,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390491498,0.30380072,605.58,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390491702,1.39335372,605.58,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390491902,0.30380072,605.57,603.22,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390492102,0.30380072,605.57,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390492297,0.5916193,605.57,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390492507,0.28781858,605.57,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390492699,0.30379653,605.56,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390494203,0.28781858,605.57,603.26,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390494509,0.28781858,605.57,603.17,0.28781858]
["bitfinex-derivatives","BNBF0:USTF0",1743390494510,0.30377216,605.56,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390495105,0.59160978,605.55,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390495405,1.39332516,605.54,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390495603,0.30377216,605.53,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390496105,0.28783762,605.55,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390496106,1.39332516,605.52,603.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390496302,0.30377216,605.51,603.23,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390496802,1.39332516,605.53,603.23,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390497002,0.30377216,605.52,603.23,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390497515,0.30377216,605.51,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390497806,0.30377216,605.5,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390498107,0.30388238,605.49,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390498305,0.30388238,605.48,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390498506,0.30388238,605.47,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390498707,0.30388238,605.46,603.55,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390498903,0.30388238,605.45,603.55,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390499110,0.30388238,605.49,603.55,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390500504,0.30388238,605.49,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390500903,0.30388238,605.48,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390501103,0.30388238,605.47,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390501508,0.30388464,605.46,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390501708,0.30388464,605.47,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390501908,0.30388464,605.46,603.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390502110,0.30388464,605.45,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390502311,0.30388464,605.44,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390502511,0.30388464,605.47,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390502707,0.30388464,605.46,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390503010,0.30388464,605.45,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390503205,0.30391069,605.44,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390503409,0.30391069,605.46,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390503607,0.30391069,605.45,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390503810,1.089553,605.44,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390504012,0.30391069,605.43,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390504214,1.089553,605.42,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390504406,0.30391069,605.41,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390504712,1.089553,605.4,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390504912,0.30391069,605.39,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390505411,0.30391069,605.38,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390505605,1.39346369,605.44,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390505806,0.30391069,605.43,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390506006,1.39346369,605.43,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390506312,0.30391069,605.42,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390506611,1.089553,605.41,603.34,0.28783762]
["bitfinex-derivatives","BNBF0:USTF0",1743390506814,0.30391069,605.4,603.07,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390507113,1.39346369,605.4,603.34,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1743390507412,0.30391069,605.39,603.07,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390507706,1.39346369,605.39,603.07,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390507912,1.39346369,605.38,603.04,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390508112,0.30391069,605.37,603.04,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390508306,1.37029423,605.36,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390508508,0.30391069,605.35,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390508709,1.089553,605.34,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390508911,1.67477568,605.33,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390509106,2.76432868,605.32,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390509308,1.67477568,605.31,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390509512,1.39346369,605.3,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390509712,1.67477568,605.29,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390509912,0.30391069,605.28,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390510107,1.39346369,605.28,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390510313,0.30391069,605.27,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390510514,0.30399434,605.26,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390510714,0.30399434,605.25,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390510909,1.089553,605.25,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390511113,0.30399434,605.24,603.08,2.78045191]
["bitfinex-derivatives","BNBF0:USTF0",1743390511316,1.089553,605.23,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390511514,0.30399434,605.22,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390511810,1.39354734,605.22,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390512015,0.30399434,605.21,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390512215,3.25988437,605.23,603.08,0.2879305]
["bitfinex-derivatives","BNBF0:USTF0",1743390512416,2.47432835,605.22,603.16,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390512611,0.30399698,605.21,603.16,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390513009,0.59195369,605.21,603.16,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390513214,0.30399698,605.2,603.16,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390513809,0.30399698,605.2,603.14,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390514917,0.30399698,605.2,603.11,2.78047812]
["bitfinex-derivatives","BNBF0:USTF0",1743390515716,0.30399698,605.2,603.11,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390515916,1.089553,605.27,603.11,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390516111,0.59196049,605.19,603.11,2.78048527]
["bitfinex-derivatives","BNBF0:USTF0",1743390516313,0.30399663,605.18,603.11,2.78048527]
["bitfinex-derivatives","BNBF0:USTF0",1743390516510,0.33048564,605.17,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390516713,0.30399663,605.16,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390516910,0.63448773,605.16,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390517113,0.30399663,605.15,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390517724,0.61838468,605.16,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390518025,0.30399671,605.15,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390520121,0.28797934,605.14,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390520323,0.30399671,605.13,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390522027,0.30399671,605.15,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390522230,0.30399671,605.14,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390522529,0.30399671,605.13,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390522730,0.30399671,605.15,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390523029,0.30399671,605.14,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390523226,0.28798173,605.12,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390523430,0.30399671,605.11,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390524927,0.30399671,605.15,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390525131,0.2879436,605.1,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390525332,0.30399671,605.09,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743390526328,0.30399671,605.09,603.35,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390526530,0.30399671,605.09,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743390527933,0.30399671,605.15,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743390528133,0.28791025,605.08,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743390528433,0.30399671,605.07,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743390529736,0.30399671,605.07,603.42,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390530034,0.30399671,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390530927,1.54299671,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390531131,0.59190101,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743390531333,0.2879043,605.06,603.46,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390531636,0.2879043,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390533943,1.239,605.07,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390534138,0.28790787,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390534737,0.30391302,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390535644,0.28790787,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390536042,0.28790787,605.05,603.48,2.82393255]
["bitfinex-derivatives","BNBF0:USTF0",1743390536845,1.239,605.07,603.48,2.82393255]
["bitfinex-derivatives","BNBF0:USTF0",1743390537237,0.28789834,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390538043,0.3039695,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390539144,0.28789834,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390539343,0.30397044,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390540144,0.30397044,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390540445,0.30397044,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390540640,0.30397044,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390540838,1.239,605.07,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390541039,0.30399168,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390541242,0.28794003,605.03,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390541438,0.30399168,605.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390542045,0.28794003,605.03,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390542247,0.30398958,605.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390542946,0.30398958,605.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390543245,0.30398958,605.0,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390545748,1.239,605.07,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390545943,0.30401265,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390546143,0.28795552,604.99,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390546343,0.30401265,604.98,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390546544,0.30401265,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390546743,0.30401265,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390547050,0.30401265,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390548947,1.10483376,605.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390549146,0.28796266,605.03,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390549346,0.30401265,605.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390552051,0.30401265,605.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390552252,0.28796386,605.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390552454,0.30401265,605.0,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390553051,1.3728041,604.99,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390553247,2.7664075,604.98,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390553451,1.6768991,604.97,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390553648,0.63469537,604.96,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390553851,0.304095,604.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390554251,1.3936034,604.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390554450,1.6768991,604.94,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390554655,0.304095,604.93,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390554954,1.39492023,604.92,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390555157,0.30410963,604.91,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390555551,1.39492023,604.91,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390555757,0.30410963,604.9,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390556050,0.30410963,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390556258,0.30410963,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390556455,0.30410963,604.9,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390556654,0.30410963,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390556857,1.67800772,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390557052,0.30410963,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390557257,0.30410963,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390557458,0.30410963,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390557657,0.30410963,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390557859,0.30410963,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390558059,0.30410963,604.85,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390558253,0.28800795,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390558456,1.67807511,604.85,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390558657,0.63484298,604.84,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390558859,0.63484844,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390559061,0.63485391,604.82,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390559354,0.63485938,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390559553,1.72567545,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390559754,0.63487031,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390559953,0.63487578,604.78,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390560253,0.30417702,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390560659,0.3307097,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390560858,0.30417702,604.75,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390561157,0.33072064,604.74,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390561352,0.30417702,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390561658,0.33073157,604.72,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390561954,1.12017702,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390562158,0.30417702,604.7,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390564354,0.28808901,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390564559,0.30417702,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390565057,0.28808901,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390565058,0.30417702,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390565255,0.30417702,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390565660,0.30417702,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390565859,0.30417702,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390566156,0.30417702,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390566359,0.30417702,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390566561,0.30417702,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390566761,0.30417702,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390566961,0.30417702,604.63,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390567161,0.30417702,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390567361,0.30417702,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390567557,0.30417702,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390567757,0.30417702,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390567960,0.30417702,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390568161,0.30417702,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390568356,0.30417702,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390568556,0.30417702,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390568761,0.30417702,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390568962,0.30417702,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390569157,0.30417702,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390569362,0.30417702,604.63,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390569563,0.30417702,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390569762,1.13008908,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390570062,0.63501761,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390570263,0.63502308,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390570462,0.63502855,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390570657,0.63503402,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390570861,0.63503949,604.63,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390571060,0.63504496,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390571260,0.63505044,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390571456,0.63505591,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390571657,0.30425869,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390573064,0.28812002,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390573262,0.30425869,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390576062,0.30425869,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390576260,0.28825844,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390576458,0.30425869,604.55,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390578961,0.30425869,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390579165,0.28810332,604.54,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390579365,0.30425869,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390581967,0.30425869,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390582166,0.2881057,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390582467,0.30425869,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390585469,0.2881057,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390585665,0.30421283,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390588168,0.59232092,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390588368,0.30421283,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390592569,0.3042539,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390592767,0.3042539,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390593968,0.3042539,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390594172,0.28825247,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390594472,0.3042539,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390594675,0.3042539,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390594974,0.3042539,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390595175,0.33079722,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390595176,0.3042539,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390595375,0.28814029,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390595568,0.3042539,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390595970,0.28814268,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390596278,0.3042539,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390596971,0.3042539,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390597174,0.635073,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390597478,0.28825247,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390597676,0.3042539,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390597877,0.3042539,604.55,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390598470,0.28814507,604.54,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390598674,0.3042539,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390600173,0.28814745,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390600375,0.3042539,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390601178,0.30429123,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390601374,0.30429123,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390601574,0.30429123,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390601776,0.30429123,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390601977,0.30429123,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602175,0.30429123,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602378,0.28814745,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602379,0.30429123,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602578,0.30429123,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602779,0.30429123,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390602975,0.30429123,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390603280,0.28826799,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390603477,0.30429123,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390606082,0.30429123,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390606276,0.28817489,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390606674,0.30429123,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390608183,0.28817489,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390608482,0.30430733,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390608683,0.63518116,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390608883,0.30430733,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743390609679,0.30430733,604.45,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390610486,0.33088478,604.44,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390610687,0.30430733,604.43,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390610881,0.33089573,604.42,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390611080,0.30430733,604.41,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390611287,0.33090668,604.4,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390611488,0.30430733,604.39,603.28,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1743390611685,0.33091763,604.38,602.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390611888,0.30435441,604.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743390612190,0.30435441,604.37,603.28,0.28831456]
["bitfinex-derivatives","BNBF0:USTF0",1743390612390,0.30435441,604.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743390613286,0.30435441,604.37,602.43,0.28832053]
["bitfinex-derivatives","BNBF0:USTF0",1743390613490,0.30435441,604.37,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390613686,0.61923219,604.38,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390613887,0.30434437,604.37,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390615089,0.28831337,604.36,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390615291,0.30434437,604.35,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390617090,0.28831337,604.36,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390617296,0.30437295,604.35,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390617891,1.38804674,604.37,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390618094,0.28833367,604.34,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390618290,0.30437295,604.33,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390618898,0.30437423,604.32,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390619095,0.30437423,604.33,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743390619602,0.30437423,604.33,602.64,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390619800,0.30437423,604.33,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390620700,0.28833367,604.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390620996,0.30437305,604.33,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390621196,0.28831217,604.32,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390621597,0.30437305,604.31,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390622403,0.33096144,604.3,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390622601,0.30437305,604.29,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390623003,0.33097239,604.28,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390623298,0.30437305,604.27,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390623904,0.33098335,604.26,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390624106,0.30437305,604.25,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390624505,0.3309943,604.24,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390624705,0.30437305,604.23,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390624901,0.33100526,604.22,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390625203,0.30437305,604.21,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390625402,0.33101621,604.2,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390625607,0.30437305,604.19,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390625804,0.33102717,604.18,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390626002,0.30437305,604.17,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390626204,0.33103813,604.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390626402,0.30437305,604.15,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390627207,0.33104909,604.14,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390627403,0.30437305,604.13,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390627609,0.33106005,604.12,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390627804,0.30437305,604.11,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390628308,0.63543858,604.11,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390628510,0.30437305,604.1,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390630309,0.28840536,604.09,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390630509,0.30437305,604.08,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390631705,0.30449812,604.07,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390631910,0.30449812,604.06,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390632110,0.33109841,604.05,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390632309,0.30449812,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390632511,0.33110938,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390632813,0.30449812,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390633110,0.59293097,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390633310,0.30449812,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390635113,0.61954771,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390635413,0.30450457,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390636306,0.28841253,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390636505,0.30450457,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390636707,0.28841253,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390637308,0.30450599,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390638114,0.28841253,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390638711,0.30450567,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390639109,0.30450567,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390639312,0.28841372,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390640118,0.30450631,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390640418,0.28841372,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390641014,0.28328919,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390641818,0.33111486,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390642216,0.28838026,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390643518,0.33111486,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390643720,0.979,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390645321,0.28837548,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390647818,0.979,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390648319,0.28837548,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390650922,0.979,604.04,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390651420,0.28837548,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390653228,0.30447673,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390656633,0.28837548,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390656833,0.30450517,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390657036,0.30450517,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390657335,0.30450517,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390657534,0.30450517,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390657731,0.30450517,604.02,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390658034,0.30450517,604.01,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390658235,0.33112582,604.0,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390658537,0.30454339,603.99,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390660137,0.28844002,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390660333,0.30454339,603.97,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390661436,0.695,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390661735,0.30454339,603.95,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390662645,0.33115872,603.94,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390662851,0.30454339,603.93,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390663054,0.33115872,603.94,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390663350,0.304606,603.93,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390664148,0.33116969,603.92,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390664351,0.304606,603.91,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390664543,0.33118065,603.9,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390664744,0.304606,603.89,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390665550,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390665751,0.304606,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390667247,0.28857037,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390667451,0.304606,603.85,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390672062,0.304606,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390672257,0.304606,603.84,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390672463,0.304606,603.83,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390672763,0.304606,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390672961,0.28858473,603.82,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390674858,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390675158,0.3045998,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390675459,0.59320607,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390675659,0.3045998,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390677766,0.28860627,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390680863,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390681262,0.28845197,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390684071,0.33119162,603.88,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390685270,0.28851415,603.87,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390686772,0.972,603.86,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390687566,0.30454302,603.85,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743390689072,0.30454302,603.85,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390690070,0.972,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390690274,0.28845676,603.84,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390690576,0.30454463,603.83,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390693179,0.30454463,603.82,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390693370,0.28845915,603.82,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390693573,0.30454463,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390694171,0.28845915,603.82,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390694576,0.30454663,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390694876,0.28845915,603.82,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390695869,0.972,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390696274,0.2884448,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390696675,0.972,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390711286,0.2884209,603.88,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390715187,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390718294,0.28855482,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390719894,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390721289,0.59307941,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390721489,0.28853927,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390721692,0.30454013,603.85,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390723293,0.30454013,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390723496,0.30454013,603.84,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390723696,0.30454013,603.83,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390723890,0.30454013,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390724293,0.28849263,603.84,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390725996,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390726196,0.3045027,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390727192,0.28847828,603.85,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390731994,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390735193,0.28843165,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390737901,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390738199,0.28843165,603.85,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390741106,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390741306,0.28843165,603.84,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390744009,0.839,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390745110,1.37665347,604.09,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390745312,0.28850578,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390745509,1.37665347,604.07,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390745806,1.38817141,604.06,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390746010,0.30449762,604.05,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390746407,1.08367379,604.04,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390746605,1.38817141,604.03,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390746906,1.38817141,604.02,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390747110,0.30449762,604.01,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390747311,1.37208632,604.02,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390747609,0.3044993,604.01,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390748109,1.08367379,604.0,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390748708,1.08367379,603.99,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390748905,1.91867379,603.99,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390749115,0.835,603.99,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390749308,0.30450094,603.98,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390750207,0.28842926,603.97,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390750412,0.30450094,603.96,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390750710,0.28842926,603.97,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390750910,0.30450299,603.96,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390752510,0.28842926,603.97,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390752707,0.30450307,603.96,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390753206,0.30450307,603.95,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390753412,0.2884197,603.95,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390753607,0.30450307,603.94,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390756113,0.30450307,603.98,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390756315,0.28842209,603.93,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390756612,0.30450307,603.92,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390757807,2.46159203,603.91,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390758012,0.30450307,603.9,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390758413,2.46159203,603.89,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390758614,2.7660951,603.88,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390758809,1.68242131,603.87,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390759018,1.68242131,603.86,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390759214,1.08367379,603.88,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390759215,1.38817686,603.85,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390759416,0.30450307,603.84,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390759915,1.08367379,603.83,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390760215,0.30450307,603.82,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390760415,1.08367379,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390760615,0.30450307,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390761010,0.30450307,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390761211,0.30450307,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390761418,3.57069983,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390761713,0.30459958,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390762011,1.10913884,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390762209,1.38827337,603.79,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390762412,1.68251782,603.78,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390762611,1.68251782,603.77,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390762816,0.30459958,603.76,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390763315,0.30459958,603.75,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390763518,0.30459958,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390763719,0.30459958,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390764329,1.38827337,603.81,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390764526,0.30459958,603.8,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390764828,1.41491478,603.79,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390765027,0.30459958,603.78,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390765224,0.33125196,603.77,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390765422,0.30459958,603.76,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390766025,0.28860986,603.75,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390766229,0.30459958,603.74,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390767027,0.33127391,603.73,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390767227,0.30459958,603.72,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390767824,0.33128488,603.71,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390768029,0.30459958,603.7,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390768929,0.30469128,603.69,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390769126,0.30469128,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390772229,0.28865654,603.67,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390772731,0.30469155,603.66,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390774531,0.30469155,603.65,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390774731,0.30469155,603.64,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390774933,0.30469155,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390775133,0.33129586,603.69,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390775134,0.30469155,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390775332,0.2886757,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390775526,0.30469155,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776130,0.3046909,603.61,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776332,0.3046909,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776527,0.3046909,603.61,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776732,0.3046909,603.6,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776927,0.2886757,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390776928,0.3046909,603.59,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390777233,0.33129586,603.69,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390777234,0.3046909,603.58,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390777433,0.3046909,603.57,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390777633,0.3046909,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390777827,0.33129586,603.69,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390778030,0.30469295,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390778328,0.28870085,603.67,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390778531,0.30469295,603.66,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390780126,0.30469295,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390780327,0.30469295,603.67,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390780530,0.30469295,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390780731,0.30469295,603.66,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390780932,0.30469295,603.65,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390781129,0.30469662,603.64,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390781328,0.30469662,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390781735,0.30469662,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390781935,0.30469662,603.64,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390783332,0.30469662,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390783636,0.30469662,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390783835,0.30469662,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390784035,0.2887248,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390784237,0.30469662,603.61,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390786139,0.33129586,603.69,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390786437,0.30471539,603.68,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390787133,0.28872839,603.67,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390787332,0.63602771,603.66,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390787537,0.6360332,603.65,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390787732,0.63603869,603.64,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390788131,0.30471539,603.63,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390789934,0.3047407,603.62,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390790138,0.3047407,603.61,602.66,0.31935426]
["bitfinex-derivatives","BNBF0:USTF0",1743390790333,0.33133977,603.61,602.51,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743390790534,0.3047407,603.6,602.51,0.28872719]
["bitfinex-derivatives","BNBF0:USTF0",1743390791938,0.3047407,603.6,601.4,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390792141,0.3047407,603.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743390792441,0.28873318,603.59,602.47,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743390792637,0.28873318,603.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743390793342,0.33135624,603.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743390794042,0.33135624,603.58,601.52,0.28874396]
["bitfinex-derivatives","BNBF0:USTF0",1743390794342,0.33135624,603.58,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390795243,0.28873438,603.57,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390795443,0.33136722,603.56,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390798249,0.28873199,603.55,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390798643,0.6201047,603.55,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390801044,0.33137271,603.55,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390801348,0.2887224,603.54,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390802751,0.30477747,603.53,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390804145,0.30477747,603.54,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390804350,0.30477747,603.53,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390804547,0.28875235,603.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390804952,0.30477747,603.51,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743390805953,0.30477747,603.51,601.63,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390807353,0.28872001,603.5,601.63,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390807556,0.30477747,603.49,601.63,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390807750,0.30477747,603.49,601.67,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390810247,0.30477747,603.54,601.67,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390810448,0.28871761,603.48,601.67,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390810747,0.30476825,603.47,601.67,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390811049,1.08276825,603.47,601.67,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390811253,0.30476825,603.46,601.79,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390811452,0.30476825,603.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390812249,0.304771,603.45,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390812449,0.304771,603.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390812649,0.304771,603.45,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390812851,0.30477306,603.44,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390813050,0.30477306,603.43,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390813256,0.30477306,603.42,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390813455,0.30477306,603.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390813649,0.30477306,603.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390813853,0.30477306,603.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390814157,0.30477306,603.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390814352,0.30477306,603.37,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390814556,0.30478219,603.36,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390814754,0.30478219,603.35,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390814954,0.30478219,603.42,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390815150,0.28872121,603.43,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390815351,0.30478201,603.42,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390816154,0.778,603.47,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390816155,0.30478201,603.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390816355,0.28873199,603.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390816552,0.30477935,603.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390817252,0.30477935,603.4,601.81,2.82485221]
["bitfinex-derivatives","BNBF0:USTF0",1743390818759,0.30477935,603.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390819160,0.30477935,603.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390819459,0.30477935,603.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743390820159,0.30477935,603.38,601.89,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390820365,0.30477935,603.38,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743390822261,0.30477935,603.37,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743390822462,0.30477935,603.46,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390822761,0.30477935,603.45,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390823062,0.30477935,603.44,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390823256,0.30477935,603.46,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390823457,0.28869246,603.44,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390823860,0.30477499,603.43,601.91,2.82479699]
["bitfinex-derivatives","BNBF0:USTF0",1743390824061,0.30477499,603.43,602.06,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390824257,0.30477499,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390825255,0.30477499,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390825455,0.30477748,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390825656,0.30477748,603.4,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390825856,0.30477748,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390826055,0.30477748,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390826256,1.86167379,603.47,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390826455,0.28869007,603.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390826860,1.08367379,603.46,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390827059,0.28869366,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390827457,1.08367379,603.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390827657,1.08367379,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390827862,3.17557293,603.44,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390828059,2.45975508,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390828263,4.84036704,603.43,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390828464,3.46798043,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390828657,1.08367379,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390828861,2.45975508,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390829157,1.08367379,603.42,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390829556,1.08367379,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390829760,4.55165422,603.41,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390829962,4.55165422,603.4,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390830162,3.46798043,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390830358,4.55165422,603.39,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390830563,3.46798043,603.38,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390830965,1.08367379,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390831266,4.84036704,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390831467,3.46798043,603.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390831660,1.08367379,603.35,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390832269,0.28871282,603.37,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390832574,2.45975508,603.36,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390832766,2.48553228,603.35,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390832963,1.68095569,603.34,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390833170,1.68095569,603.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390833370,1.68095569,603.32,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390833570,1.68095569,603.31,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390833768,2.76462948,603.3,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390833969,1.68095569,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390834165,1.38854819,603.28,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390834372,1.08367379,603.28,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390834571,0.30490105,603.27,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390834968,2.45975508,603.26,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390835272,3.09619363,603.25,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390835472,2.81710193,603.24,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390835768,2.01253083,603.23,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390835971,2.01311561,603.22,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390836167,2.01312111,603.21,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390836372,1.68156162,603.2,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390836568,0.63647153,603.19,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390836770,0.63647703,603.18,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390836974,0.30490105,603.17,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390840477,0.28891536,603.16,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390840679,0.30495778,603.15,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390841985,0.30497262,603.14,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390842181,0.30497262,603.15,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390842381,0.30497262,603.14,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390842783,0.33159247,603.15,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390843086,0.30497132,603.14,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390843287,0.59379077,603.14,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390843487,0.30497132,603.13,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390843988,3.26056822,603.12,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390844188,2.48186575,603.11,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390844487,1.67965049,603.1,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743390844684,1.67965049,603.09,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390844889,0.63660228,603.08,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845084,0.63660778,603.07,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845283,1.67599392,603.06,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845487,0.33163646,603.07,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845488,0.30497132,603.05,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845683,0.30497132,603.04,601.79,0.28900294]
["bitfinex-derivatives","BNBF0:USTF0",1743390845989,1.08367379,603.03,600.38,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390846191,0.30497132,603.02,600.38,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390846392,1.08367379,603.02,601.79,0.28908697]
["bitfinex-derivatives","BNBF0:USTF0",1743390846588,0.30511369,603.01,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743390847090,0.30511369,603.02,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743390847290,0.30511369,603.01,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743390847593,0.30511369,603.01,600.52,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743390847794,2.38465399,603.01,600.52,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743390847990,0.30511369,603.0,600.52,0.28909657]
["bitfinex-derivatives","BNBF0:USTF0",1743390848190,0.33168045,602.99,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743390848390,0.30507127,602.98,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743390850595,0.30507127,602.97,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743390850794,0.30507127,602.98,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743390850991,0.30507127,602.97,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743390851190,0.30507127,602.96,600.85,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390851395,0.30507127,602.95,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390851598,0.30507127,602.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390851790,0.30507127,602.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390851990,0.30507127,602.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390852194,0.30507127,602.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390852397,0.30507127,602.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390853697,0.33168045,602.99,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390853891,0.30500889,602.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390855399,0.33168045,602.99,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390855597,0.30504166,602.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390858899,0.30503687,602.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390859101,0.30503687,602.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390859302,0.30503687,602.95,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390859500,0.30503687,602.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390859697,0.30503687,602.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390859897,0.30503687,602.95,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390860097,0.30503687,602.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390860899,0.28901374,602.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390861099,0.30501458,602.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390861301,0.28901494,602.95,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390861696,0.30501458,602.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390862805,0.30501321,602.93,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390863007,0.30501321,602.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390863205,0.30501321,602.93,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390863500,0.30501321,602.92,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390863704,0.30501321,602.94,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743390864006,0.30501321,602.93,601.02,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390864203,0.30501321,602.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743390864399,0.30501321,602.98,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743390864605,0.28899094,602.93,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743390864908,0.30501321,602.92,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743390866200,0.28899094,602.93,601.05,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390866511,0.30501321,602.92,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743390866902,0.903,602.91,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743390867100,0.30501321,602.9,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743390867508,0.59398855,602.9,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743390867710,0.30501321,602.89,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743390868510,0.30501321,602.89,601.17,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390868710,0.30501321,602.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743390870106,0.30501321,602.89,601.19,2.82519494]
["bitfinex-derivatives","BNBF0:USTF0",1743390870312,0.28896214,602.88,601.19,2.82519494]
["bitfinex-derivatives","BNBF0:USTF0",1743390870708,0.30501818,602.87,601.19,2.82519494]
["bitfinex-derivatives","BNBF0:USTF0",1743390872913,0.30501818,602.87,601.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390873108,0.30501818,602.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743390873314,0.30501818,602.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743390873612,0.28894775,602.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743390873805,0.30501818,602.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743390874718,0.30501818,602.85,601.34,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390874908,0.30501818,602.85,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390876210,0.30501818,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390876516,0.30501818,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390876715,0.30501818,602.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390876917,0.30511188,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390877113,0.30511188,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390877314,0.28900174,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390877514,0.30511188,602.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390878717,0.28900174,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390878918,0.30512924,602.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390879321,0.30512924,602.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390879517,0.33173547,602.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390879719,0.30512924,602.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390879921,0.63687021,602.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390880122,0.30512924,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390880417,0.5942018,602.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390880622,0.30512924,602.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390880819,0.33175748,602.85,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390881018,0.30512924,602.84,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390881221,0.33176849,602.83,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390881422,0.30512924,602.82,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390881618,0.63690323,602.82,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390881816,0.30512924,602.81,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390882219,0.331785,602.8,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390882724,0.28910858,602.79,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390883517,0.30512076,602.78,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390883925,0.28910858,602.79,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390884225,0.30510684,602.78,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390885220,0.331785,602.8,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390885221,0.30510684,602.77,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390885425,0.30510684,602.79,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390885721,0.28906055,602.77,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390885928,0.30510684,602.76,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390886526,0.33181252,602.75,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390888323,0.28902094,602.74,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390891228,0.33181252,602.75,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390891423,0.28904375,602.73,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390891729,0.30517444,602.72,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390892832,0.28904375,602.73,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390893033,0.30516966,602.72,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390893430,0.33183454,602.71,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390893730,0.30516966,602.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390894535,0.28904015,602.69,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390894834,0.30516966,602.68,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390896532,0.30519839,602.67,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390896728,0.30519839,602.68,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390896936,0.28904015,602.69,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390897138,0.30519806,602.68,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390898138,0.28904015,602.69,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390898335,0.30519682,602.68,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390898536,0.33185657,602.67,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390898741,0.30519682,602.66,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390900436,0.28906656,602.65,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390900637,0.30519682,602.64,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390902134,0.30519682,602.63,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390902330,0.30519682,602.66,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390902536,0.30519682,602.65,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390902731,0.33187309,602.64,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390903135,0.30522187,602.63,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390904238,0.63710046,602.63,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390904438,0.30522187,602.62,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390906437,0.28907136,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390906842,0.30520487,602.6,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390908739,0.63709999,602.6,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390909046,0.30520487,602.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390909438,0.59429664,602.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390909642,0.30520487,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390911741,0.28909177,602.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390911944,0.30521318,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390912139,0.33191164,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390912542,0.30521318,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390913641,0.33191164,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390914747,1.21191164,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390916245,0.28916864,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390917647,0.33192266,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390918346,0.28911218,602.54,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390921152,0.33192266,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390921349,0.28911218,602.53,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390922950,0.30528574,602.52,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390924256,0.30528574,602.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390924556,0.63723594,602.5,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390924757,0.63724145,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390924955,0.30528574,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390925151,0.59453129,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390925457,0.30528574,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390926453,0.28924555,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390926849,0.30529453,602.47,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390927252,0.33195571,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390927456,0.28923834,602.46,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390930057,0.33195571,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390930256,0.30529848,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390930453,0.28914341,602.45,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390933060,0.33196122,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390933562,0.28909777,602.44,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390933861,0.33196122,602.48,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390934060,4.53866148,603.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390934255,3.45274831,603.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390934459,0.28905695,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390935261,3.45340376,603.17,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390935461,4.53931693,603.16,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390935656,0.28902814,602.64,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390939169,4.54144556,602.99,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390939370,3.45553239,602.98,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390939568,1.08591317,602.97,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390940065,4.54144556,603.7,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390940267,4.54144556,603.69,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390940470,0.28910378,602.62,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942169,4.54144556,603.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942170,3.45553239,603.6,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942370,3.45553239,603.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942570,4.54144556,603.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942765,3.45553239,603.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390942973,3.45553239,603.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390943174,3.45553239,603.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390943375,0.2891278,602.58,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390945077,4.54144556,603.46,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390945271,3.45553239,603.45,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390945476,4.54144556,603.44,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390945676,3.45553239,603.43,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390945876,3.45553239,603.42,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390946076,3.45553239,603.41,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390946274,0.28915903,602.56,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390948973,0.662,602.55,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390985100,1.08591317,603.25,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390985302,0.33154849,603.23,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390985504,0.30506905,603.22,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390985703,0.33156498,603.2,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390985905,0.30506905,603.19,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390986100,0.33158147,603.17,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390986301,0.30506905,603.16,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390986504,0.33159797,603.14,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390986704,0.30506905,603.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390986905,0.33161446,603.11,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390987207,0.30506905,603.1,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390987406,0.63669451,603.09,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390987607,0.63670001,603.08,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743390987901,0.63670551,603.07,601.38,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390988103,0.636711,603.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390988306,0.6367165,603.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390988504,0.30506905,603.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390988713,0.33165845,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390989203,0.30505256,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390989509,0.33166945,603.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390989707,0.30505256,603.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390989901,0.33168045,602.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743390990101,0.30505256,602.98,601.45,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743390990306,0.33169146,602.97,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390990503,0.30505256,602.96,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390991009,0.63676733,602.95,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390991208,0.63677283,602.94,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390991408,0.63677833,602.93,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390991609,0.63678383,602.92,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390991803,0.63678933,602.91,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390992009,0.63679484,602.9,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390992205,0.63680034,602.89,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390992409,0.63680584,602.88,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390992709,0.63681134,602.87,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390992911,0.63681685,602.86,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390993110,1.67965407,602.85,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390993309,1.67965407,602.84,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390993512,2.01142256,602.83,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390993705,2.01435683,602.82,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390993910,0.63684436,602.81,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390994107,1.41769817,602.8,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390994306,0.3317905,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390994709,0.30507352,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390996609,1.41770367,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390997110,0.3317905,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390997307,0.28899574,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390999114,0.3317905,602.79,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743390999913,0.28897534,602.78,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391004819,0.934,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391014326,0.28899814,602.76,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391017123,0.934,602.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391017525,0.28901974,602.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391017927,0.63694847,602.74,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391018126,0.30513044,602.73,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391018724,0.33182904,602.72,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391018932,0.30513044,602.71,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391019134,0.33184005,602.7,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391019334,0.30513044,602.69,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391021432,0.62096685,602.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391021638,0.30513044,602.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391021932,0.33186207,602.66,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391022138,0.30513044,602.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391022835,0.33187309,602.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391023139,0.30513044,602.63,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391023640,0.59447202,602.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391023935,0.30527334,602.61,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391025132,0.33189512,602.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391025333,0.30527334,602.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391025539,0.33190613,602.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391025839,0.30527334,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391026039,0.33191715,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391026235,0.30527334,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391027938,0.33192817,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391028135,0.30527334,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391028339,0.33193918,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391028539,0.30527334,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391029137,0.63721803,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391029343,0.30527334,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391029544,0.59439874,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391029736,0.30527334,602.49,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391031447,0.2891254,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391031745,0.30529004,602.49,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391033947,0.63725126,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391034156,0.63725677,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391034386,0.30529004,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391034586,0.30529004,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391034831,0.30529004,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391034975,0.30530457,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391035175,0.30530457,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391035361,0.30539062,602.46,600.12,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391035560,0.62117954,602.44,601.13,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1743391035765,0.63737939,602.43,601.13,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1743391035966,0.30539062,602.42,600.31,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391036165,0.6373849,602.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743391036360,0.63739042,602.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743391036560,0.63739042,602.41,600.42,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743391036760,0.30539062,602.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391037367,0.3319998,602.41,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391037561,0.30542771,602.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391037961,0.33201633,602.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391038155,0.30542771,602.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391038361,0.59476344,602.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391038562,0.28933573,602.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391038755,0.3054325,602.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391039456,0.33203838,602.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391039654,0.3054325,602.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391039850,0.33205492,602.31,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391040253,0.30549296,602.3,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391040455,0.33206594,602.29,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391040658,0.30549296,602.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391040956,0.33207697,602.27,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391041251,0.30549296,602.26,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391041453,0.332088,602.25,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391041650,0.30549296,602.24,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391041853,0.33209903,602.23,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391042248,0.30549138,602.22,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391042458,0.33211006,602.21,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391042653,0.30549138,602.2,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391042853,0.33212109,602.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391043057,0.30549138,602.18,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391043259,0.33213212,602.17,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391043461,0.30549138,602.16,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391043658,0.33214315,602.15,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391043859,0.30549138,602.14,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391044057,0.33215418,602.13,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391044257,0.30549138,602.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391044460,0.33216521,602.11,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391044660,0.30549138,602.1,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391045161,0.33217625,602.09,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391045659,0.30549375,602.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391048462,0.28947412,602.07,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391051362,0.30543743,602.06,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391052363,0.28947412,602.07,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391053561,0.30543828,602.06,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391053765,0.28947412,602.07,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391054768,0.30546267,602.06,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391056370,0.30546267,602.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391056569,0.33217625,602.09,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391056570,0.28938867,602.05,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391056767,0.30546267,602.04,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391058265,0.30544378,602.03,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391058468,0.30544378,602.04,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391058671,0.30544378,602.03,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391058971,0.30544378,602.02,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391059171,0.30544378,602.04,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391059469,0.30544378,602.03,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391059670,0.30544378,602.02,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391059971,0.30544378,602.01,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391060179,0.30544378,602.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391060406,0.28948977,602.01,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391060697,0.30544378,602.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391061186,0.30544378,601.99,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391061389,0.30544378,601.98,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391061792,0.30544378,601.97,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391061979,0.30549323,601.96,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391062180,0.30549323,602.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391062679,0.28940551,601.95,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391062878,0.30549323,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391064266,1.24249323,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391064472,0.30549323,601.93,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391065974,0.28949459,601.92,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391066174,0.30549323,601.91,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391068573,0.28941634,601.9,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391071171,0.937,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391071371,0.28942597,601.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391073679,0.39642597,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391074280,0.30552012,601.93,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391077578,0.28942597,601.92,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391077779,0.30552311,601.91,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391077980,0.28942597,601.92,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391078177,0.30552311,601.91,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391079780,0.16137505,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391081085,0.3055114,601.93,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391083085,0.28942477,601.92,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391083280,0.3055114,601.91,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391086280,0.3055114,601.93,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391086485,0.28944523,601.9,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391089183,0.16137505,601.94,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391089385,0.33217625,602.09,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391089590,0.28940792,601.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391089886,2.45511496,602.44,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391090085,1.67337987,602.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391090290,1.67570061,602.42,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391090495,1.67570061,602.41,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391090690,1.67570061,602.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391090888,1.67570061,602.39,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091091,0.28936701,602.42,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091092,2.76295386,602.38,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091395,2.76295386,602.37,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091592,1.67570061,602.36,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091798,1.67570061,602.35,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391091998,1.67570061,602.34,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391092197,1.67570061,602.33,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391092392,1.67570061,602.32,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391092602,2.76496531,602.31,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391092792,1.67771206,602.3,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391092995,1.67771206,602.29,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391093195,2.76496531,602.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391093395,1.67771206,602.27,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391093596,1.67771206,602.26,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391093798,1.67771206,602.25,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391094100,1.67771206,602.24,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391094295,0.30551816,602.23,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391094498,0.895,602.29,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391094499,0.30551816,602.25,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391094696,0.30551816,602.24,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391094894,0.30551816,602.28,600.62,2.49252141]
["bitfinex-derivatives","BNBF0:USTF0",1743391095600,0.59491969,602.27,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391095800,0.30553704,602.26,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391096003,1.37425462,602.25,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391096301,2.77182162,602.24,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391096503,2.77182162,602.23,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391096703,2.77182162,602.22,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391096900,1.68003075,602.21,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391097105,1.37449371,602.2,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391097304,1.68003021,602.19,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391097505,1.68003021,602.18,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391097706,2.77206017,602.17,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391097906,1.68003021,602.16,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391098108,2.77206017,602.15,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391098402,2.77206017,602.14,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391098606,1.68003021,602.13,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391098803,1.68003021,602.12,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391099008,1.37449371,602.11,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391099208,1.68002194,602.1,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391099404,1.68002194,602.09,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391099604,2.7720519,602.08,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391099807,2.01220922,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391100008,1.39755819,602.06,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391100209,1.68002194,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391100407,1.68002194,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391100615,1.68180763,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391100814,0.30552823,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391101014,1.09202996,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391101314,0.30552823,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391101514,1.39755819,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391101715,0.30552823,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391101909,0.30552823,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391102114,1.09202996,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391102309,0.30552823,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391102719,1.09202996,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391103211,0.28941514,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391104214,0.33218728,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391105313,0.28938265,602.06,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391107218,0.33218728,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391109221,0.30546181,602.06,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391109817,0.33218728,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391110020,0.30547145,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391110319,0.33218728,602.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391110320,0.30547145,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391110512,0.28936581,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391110720,0.30547145,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391112517,1.09202996,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391112722,0.30553377,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391113817,1.39756373,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391114022,0.30553377,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391114322,0.30553377,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391114524,0.28941755,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391114720,0.30553377,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391115621,0.30553712,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391115823,0.30553712,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116125,0.30553712,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116323,1.67899263,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116519,0.73009573,602.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116520,0.30553712,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116724,1.67899263,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391116919,1.67899263,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391117124,1.67899263,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391117424,0.33219832,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391117425,1.67899263,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391117624,0.30553712,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391117824,1.67899263,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391118025,1.67899263,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391118231,0.30553712,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391118526,0.30553712,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391118726,1.67899263,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391119026,0.30553712,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391119327,0.30553712,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391119527,0.30553712,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391119725,0.30553712,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391120027,0.28943801,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391120322,0.30553712,601.98,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391121127,0.28943801,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391121324,0.30552523,601.98,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391121928,0.28943801,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391122126,0.33219832,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391122823,0.28938746,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391123330,0.3054475,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391124733,0.28938746,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391124927,0.305448,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391125428,0.305448,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391125730,0.33219832,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391125932,0.28937423,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391128235,0.33219832,602.05,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391129534,0.727,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391129733,0.30542001,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391130332,0.30543103,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391130535,0.30543103,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391130736,0.30543103,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391130934,0.30543103,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391131134,0.30543103,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391131530,0.28934536,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391131736,0.30543103,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391132134,0.30543444,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391132337,0.28934536,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391132734,0.3054329,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391134339,0.3054329,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391134540,0.28934536,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391134740,0.30543288,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391135839,0.28934536,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391137142,0.727,602.04,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391138842,0.28937182,602.03,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391139749,0.33221487,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391140456,0.2893995,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391141048,0.30553628,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391141650,0.09715065,602.02,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391141845,0.33222039,602.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391142852,0.30555959,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391144650,1.67865844,602.0,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391144849,0.30555959,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391145050,0.59500001,601.99,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391145256,1.39003842,601.98,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391145555,0.30555959,601.97,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391145956,0.64,601.96,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391146158,0.30555959,601.95,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391146559,0.5950301,601.95,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391146858,0.30555959,601.94,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391147862,1.37309885,601.93,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391148061,2.45757768,601.92,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391148259,0.3322811,601.9,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391148556,1.08447883,601.89,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391148763,0.33229767,601.87,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391148965,0.30573071,601.86,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391149162,0.33231423,601.84,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391149363,0.30573071,601.83,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391149767,0.33232527,601.82,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391149968,0.30573071,601.81,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391150166,0.33233632,601.8,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391150367,0.30573071,601.79,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391150564,0.33233632,601.8,599.97,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391150565,0.30573071,601.78,599.97,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391150765,0.30573071,601.77,600.59,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1743391150962,0.33235841,601.76,600.59,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1743391151161,0.30573071,601.75,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743391151364,0.33236946,601.74,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743391151562,0.30573071,601.73,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743391151965,0.3323805,601.72,600.0,0.28960782]
["bitfinex-derivatives","BNBF0:USTF0",1743391152170,0.3323805,601.72,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391152368,0.30573071,601.71,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391152565,0.33239155,601.7,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391152771,0.30573071,601.69,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391152965,0.3324026,601.68,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391153373,0.305738,601.67,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391154972,0.33241365,601.66,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391155173,0.305738,601.65,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391155373,0.3324247,601.64,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391155573,0.305738,601.63,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391155770,0.33243575,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391155972,0.305738,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391156468,0.59540609,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391156672,0.305738,601.6,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391157269,0.28966809,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391157879,0.30565238,601.6,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391158077,0.28966809,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391158277,0.30566456,601.6,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391158480,0.33243575,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391158679,0.28967291,601.59,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391161680,0.30569437,601.58,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391162680,0.28967291,601.59,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391164183,0.33243575,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391164584,0.28959698,601.58,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391167187,0.33243575,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391167785,0.28968497,601.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391169488,0.33243575,601.62,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391171488,0.2895524,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391173394,3.23389022,602.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391173593,0.28944042,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391173794,1.36037063,602.38,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391173992,0.33202735,602.36,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391174298,1.6659296,602.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391174493,0.33204389,602.33,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391174688,1.66682392,602.32,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391174888,0.33206043,602.3,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391175092,0.3055666,602.29,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391175294,0.33207697,602.27,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391175493,0.3055666,602.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391175693,0.33209351,602.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391175995,0.3055666,602.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391176295,0.33211006,602.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391176495,0.30556956,602.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391176690,0.3321266,602.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743391177294,0.3321266,602.18,600.03,0.27200964]
["bitfinex-derivatives","BNBF0:USTF0",1743391177491,0.30558868,602.17,600.04,0.27200964]
["bitfinex-derivatives","BNBF0:USTF0",1743391177697,0.33214315,602.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743391177897,0.30558868,602.14,600.15,0.27200964]
["bitfinex-derivatives","BNBF0:USTF0",1743391178093,0.30558868,602.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743391178291,0.33214315,602.15,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743391178597,0.30555485,602.14,600.18,0.27310684]
["bitfinex-derivatives","BNBF0:USTF0",1743391179199,0.33215418,602.13,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743391179401,0.30555485,602.12,600.21,0.27310684]
["bitfinex-derivatives","BNBF0:USTF0",1743391179695,0.30555485,602.12,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743391179696,0.33216521,602.11,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743391179895,0.33216521,602.11,600.24,0.27310684]
["bitfinex-derivatives","BNBF0:USTF0",1743391180094,0.33216521,602.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743391180294,0.33216521,602.11,600.27,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391180496,0.33216521,602.11,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743391180699,0.33216521,602.11,600.3,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391180896,0.33216521,602.11,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743391181098,0.33216521,602.11,600.33,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391181295,0.33216521,602.11,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743391181498,0.33216521,602.11,600.36,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391181699,0.33216521,602.11,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743391181900,0.33216521,602.11,600.39,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391182200,0.33216521,602.11,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743391182399,0.33216521,602.11,600.42,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391182594,0.33216521,602.11,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743391182796,0.28937423,602.1,600.45,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391182995,0.28937423,602.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743391183198,0.28937423,602.1,600.48,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391183601,0.28937423,602.1,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743391183801,0.28937423,602.1,600.51,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391184101,0.28937423,602.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743391184297,0.28937423,602.1,600.54,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391184501,0.28937423,602.1,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743391184697,0.28937423,602.1,600.57,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391185001,0.30550955,602.09,600.57,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391185402,0.30550955,602.1,600.57,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391185600,0.28940311,602.08,600.57,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391185799,0.30550955,602.07,600.57,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391185995,0.3321928,602.06,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743391186202,0.30550955,602.05,600.59,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391186502,0.33220384,602.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743391186797,0.30550955,602.03,600.61,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391187002,0.30550955,602.03,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743391187203,0.30550955,602.03,600.63,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391187204,0.33221487,602.02,600.63,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391187402,0.30550955,602.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391187703,0.33222591,602.0,600.65,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391187903,0.30550955,601.99,600.65,0.60599953]
["bitfinex-derivatives","BNBF0:USTF0",1743391188099,0.33223695,601.98,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391188296,0.30550955,601.97,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391188802,0.33224798,601.96,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391189102,0.30550955,601.95,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391189495,0.33225902,601.94,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391189697,0.30550955,601.93,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391189897,0.33227006,601.92,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391190099,0.30550955,601.91,600.66,0.27302692]
["bitfinex-derivatives","BNBF0:USTF0",1743391190298,0.30550955,601.91,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391191002,0.3322811,601.9,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391191205,0.30550955,601.89,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391191498,0.33229215,601.88,600.66,0.27319179]
["bitfinex-derivatives","BNBF0:USTF0",1743391191697,0.30550955,601.87,600.66,0.27319179]
["bitfinex-derivatives","BNBF0:USTF0",1743391191902,0.33230319,601.86,600.66,0.27319179]
["bitfinex-derivatives","BNBF0:USTF0",1743391192097,0.30550955,601.85,600.66,0.27319179]
["bitfinex-derivatives","BNBF0:USTF0",1743391192499,0.28946449,601.84,600.66,0.27319179]
["bitfinex-derivatives","BNBF0:USTF0",1743391192802,0.28946449,601.84,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391192803,0.6378293,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391192998,0.33231975,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391198311,0.2896476,601.82,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391198502,0.3323308,601.81,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391200609,0.28948014,601.8,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391200909,0.62181646,601.8,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391201609,0.33233632,601.8,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391201803,0.28947894,601.79,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391202912,0.30566058,601.78,600.66,0.27321121]
["bitfinex-derivatives","BNBF0:USTF0",1743391203113,0.30566058,601.78,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391203511,0.30566058,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391203711,0.28961023,601.77,600.66,0.27320853]
["bitfinex-derivatives","BNBF0:USTF0",1743391203907,0.30566058,601.76,600.66,0.27320853]
["bitfinex-derivatives","BNBF0:USTF0",1743391204115,0.30565535,601.75,600.67,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391204410,0.30565535,601.74,600.68,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391204714,0.30565535,601.73,600.69,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391204915,0.30565535,601.76,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391206416,0.28947533,601.75,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391206709,0.30565535,601.74,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391209519,0.28947051,601.73,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391209715,0.59512586,601.73,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391209917,0.30565535,601.72,600.66,0.27320592]
["bitfinex-derivatives","BNBF0:USTF0",1743391211021,0.28947051,601.73,600.65,0.62244312]
["bitfinex-derivatives","BNBF0:USTF0",1743391211513,0.28947051,601.73,600.66,0.6061083]
["bitfinex-derivatives","BNBF0:USTF0",1743391211817,0.28947051,601.73,600.67,0.60610276]
["bitfinex-derivatives","BNBF0:USTF0",1743391212017,0.28947051,601.73,600.68,0.60609722]
["bitfinex-derivatives","BNBF0:USTF0",1743391212216,0.33233632,601.8,600.69,0.60609168]
["bitfinex-derivatives","BNBF0:USTF0",1743391212417,0.33233632,601.8,600.7,0.60608613]
["bitfinex-derivatives","BNBF0:USTF0",1743391212619,0.33233632,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391213112,0.28937303,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391213317,3.42685711,602.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391213615,2.2562431,602.22,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391213819,0.30558072,602.21,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391214016,1.07282597,602.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391214220,0.30558072,602.19,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391214520,1.37840669,602.19,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391214719,1.37840669,602.18,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391214919,0.30558072,602.17,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391215119,1.07282597,602.16,600.71,0.27313262]
["bitfinex-derivatives","BNBF0:USTF0",1743391215321,0.30558137,602.15,600.72,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391215621,1.07282597,602.14,600.73,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391215821,0.30558137,602.13,600.71,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391216216,1.07282597,602.12,600.71,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391216418,0.30558137,602.11,600.71,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391216616,0.59497244,602.11,600.71,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391216817,0.30558137,602.1,600.71,0.27313327]
["bitfinex-derivatives","BNBF0:USTF0",1743391217022,1.36221704,602.11,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391217225,1.07282597,602.09,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391217422,1.37844388,602.08,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391217721,0.30561791,602.07,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391218022,1.07282597,602.06,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391218218,0.30561791,602.05,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391218622,1.37844388,602.05,600.71,0.27316953]
["bitfinex-derivatives","BNBF0:USTF0",1743391218814,0.98861558,602.04,600.72,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391219018,0.30561558,602.03,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391219218,0.30561558,602.03,600.72,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391219417,0.30561558,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391219418,0.59503674,602.03,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391219723,0.30561558,602.02,600.72,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391219918,0.30561558,602.02,600.7,0.62236605]
["bitfinex-derivatives","BNBF0:USTF0",1743391219919,0.30561558,602.02,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391221817,1.37844155,602.02,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391222018,0.30561558,602.01,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391222719,1.07282597,602.0,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391223018,0.30561558,601.99,600.71,0.27316696]
["bitfinex-derivatives","BNBF0:USTF0",1743391223819,0.30561558,602.01,600.7,0.62236605]
["bitfinex-derivatives","BNBF0:USTF0",1743391224016,0.30561558,602.0,600.7,0.62236605]
["bitfinex-derivatives","BNBF0:USTF0",1743391224225,1.07282597,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391224419,0.30561558,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391224620,1.07282597,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391224826,1.37844155,601.96,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391225021,0.30561558,601.95,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391225217,1.07282597,601.94,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391225416,0.30561558,601.93,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391225822,0.30561558,601.95,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391226022,2.43723875,601.94,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391226223,1.67002836,601.93,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391226423,1.67002836,601.92,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391226624,1.67002836,601.91,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391226825,1.67002836,601.9,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391227125,1.37844155,601.89,600.7,0.62245032]
["bitfinex-derivatives","BNBF0:USTF0",1743391227319,0.30561558,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391227518,1.36441278,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391227726,0.30561558,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391227922,1.36441278,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391228121,0.30561558,601.84,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391228325,1.37844155,601.84,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391228624,1.37844155,601.83,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391228820,1.37844155,601.82,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229025,0.28947773,601.89,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229026,0.30561558,601.81,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229226,1.67002836,601.85,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229421,0.30561558,601.84,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229624,1.07282597,601.84,600.69,0.28947773]
["bitfinex-derivatives","BNBF0:USTF0",1743391229829,1.66950776,601.83,600.14,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391230125,1.66950776,601.82,600.15,0.60654135]
["bitfinex-derivatives","BNBF0:USTF0",1743391230325,1.66950776,601.81,600.16,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391230521,2.74233373,601.8,600.16,0.60653579]
["bitfinex-derivatives","BNBF0:USTF0",1743391230827,0.63795742,601.79,600.17,0.60653024]
["bitfinex-derivatives","BNBF0:USTF0",1743391231023,0.30561558,601.78,600.18,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391232425,0.33235289,601.77,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743391232625,0.30561558,601.76,600.21,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391232931,0.33236393,601.75,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743391233132,0.30561558,601.74,600.24,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391233331,0.33237498,601.73,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743391233529,0.30561558,601.72,600.26,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391233932,0.33237498,601.73,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743391234228,0.30565498,601.72,600.29,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391234425,0.59515559,601.72,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743391234631,0.28950061,601.72,600.32,0.27329133]
["bitfinex-derivatives","BNBF0:USTF0",1743391234832,0.28950061,601.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743391235031,0.28950061,601.72,600.35,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391235229,0.28950061,601.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743391235434,0.28950061,601.72,600.38,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391235633,0.28950061,601.72,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743391235834,0.28950061,601.72,600.41,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391236034,0.28950061,601.72,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743391236332,0.33237498,601.73,600.44,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391236534,0.33237498,601.73,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743391236731,0.30565576,601.72,600.46,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391236936,0.59513109,601.72,600.46,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391237235,0.59513109,601.72,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743391237236,0.30565576,601.71,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743391237435,0.30565576,601.71,600.48,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391237634,0.30565576,601.71,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743391237835,0.30565576,601.71,600.5,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391238036,0.28947533,601.72,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743391238238,0.28947533,601.72,600.52,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391238531,0.30565075,601.71,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743391238737,0.30565075,601.71,600.54,0.27320342]
["bitfinex-derivatives","BNBF0:USTF0",1743391239038,0.28947533,601.72,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743391239837,0.28947533,601.72,600.56,0.2731927]
["bitfinex-derivatives","BNBF0:USTF0",1743391240038,0.28947533,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391240439,0.28947533,601.72,600.58,0.2731927]
["bitfinex-derivatives","BNBF0:USTF0",1743391240636,0.28947533,601.72,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391242142,0.28947533,601.72,600.58,0.2732106]
["bitfinex-derivatives","BNBF0:USTF0",1743391242336,0.33237498,601.73,600.58,0.2732106]
["bitfinex-derivatives","BNBF0:USTF0",1743391242539,0.28952711,601.71,600.58,0.2732106]
["bitfinex-derivatives","BNBF0:USTF0",1743391242840,0.33239155,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391243142,1.40521752,601.7,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391243546,1.07282597,601.69,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391243839,0.3324026,601.68,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391244043,1.40522857,601.68,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391244636,1.07282597,601.67,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391244839,0.33241365,601.66,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391245040,1.40523962,601.66,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391245642,1.07282597,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391245839,1.07282597,601.64,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391246639,1.36257003,601.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391247143,0.28974406,601.63,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391254350,0.33241918,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391254542,0.28954035,601.62,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391257246,0.33241918,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391257750,0.28953554,601.61,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391260352,0.33241918,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391260654,0.28953313,601.6,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391261547,0.22553313,601.6,600.58,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1743391261750,0.33241918,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391261951,0.33241918,601.65,600.58,0.27322453]
["bitfinex-derivatives","BNBF0:USTF0",1743391264651,0.33241918,601.65,600.59,0.27321729]
["bitfinex-derivatives","BNBF0:USTF0",1743391264852,0.33241918,601.65,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391265051,0.62189451,601.65,600.58,0.27321737]
["bitfinex-derivatives","BNBF0:USTF0",1743391266256,0.33241918,601.65,600.58,0.27321737]
["bitfinex-derivatives","BNBF0:USTF0",1743391266857,0.28949339,601.64,600.58,0.27321737]
["bitfinex-derivatives","BNBF0:USTF0",1743391267255,0.28949339,601.64,600.57,0.62251035]
["bitfinex-derivatives","BNBF0:USTF0",1743391268750,0.86811898,601.83,600.57,0.62251035]
["bitfinex-derivatives","BNBF0:USTF0",1743391269150,3.42496058,601.84,600.57,0.62251035]
["bitfinex-derivatives","BNBF0:USTF0",1743391269354,2.15683762,601.83,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391269552,1.36426077,601.85,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743391269756,1.66993306,601.84,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270056,0.66957972,602.8,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270057,1.36426077,601.86,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270257,1.66993024,601.85,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270457,1.36426077,601.86,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270653,2.06069981,602.55,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270654,1.66993164,601.85,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391270854,1.36472242,601.86,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391271058,3.42663196,602.52,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391271257,3.42663196,602.51,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391271452,3.42663196,602.5,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391271658,0.30565349,601.86,600.58,0.27320428]
["bitfinex-derivatives","BNBF0:USTF0",1743391271859,3.42663196,602.48,600.57,0.6224959]
["bitfinex-derivatives","BNBF0:USTF0",1743391272159,0.30565107,601.86,600.58,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391272459,0.5951264,601.86,600.58,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391272659,0.28947533,601.86,600.58,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391273255,0.30562669,601.85,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743391273458,0.30562669,601.85,600.6,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391273657,0.30562669,601.85,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743391273859,0.30562669,601.85,600.62,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391274163,0.30562669,601.85,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743391274360,0.30562669,601.85,600.64,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391274559,0.30562669,601.85,600.64,0.60618002]
["bitfinex-derivatives","BNBF0:USTF0",1743391274860,0.30562669,601.85,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391275561,0.59507072,601.84,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391275761,0.30562669,601.83,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391278559,0.30562669,601.86,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391279565,0.28944282,601.85,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391279761,0.30562669,601.84,600.65,0.27320187]
["bitfinex-derivatives","BNBF0:USTF0",1743391281166,1.36715684,601.83,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391281366,2.44265927,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391281568,1.36715684,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391281769,1.36715684,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391281971,1.36715684,601.79,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391282170,1.07550243,601.78,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391282667,1.07550243,601.77,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391283069,1.07550243,601.76,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391283676,1.07550243,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391284071,3.43183114,601.77,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391284271,1.36715684,601.76,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391284470,1.36715684,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391284777,2.44265927,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391284971,2.44265927,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391285171,1.36715684,601.72,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391285472,1.36715684,601.71,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391285671,2.44265927,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391285870,1.07550243,601.7,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391286371,1.07550243,601.69,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391286972,1.07550243,601.68,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391287378,0.28963916,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391287877,1.36514159,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391288271,0.28963916,601.74,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391290273,1.07550243,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391290584,0.28947412,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391290973,0.28947412,601.73,600.65,0.27320371]
["bitfinex-derivatives","BNBF0:USTF0",1743391291279,0.30564728,601.72,600.65,0.27320371]
["bitfinex-derivatives","BNBF0:USTF0",1743391291478,0.28947412,601.73,600.66,0.27319618]
["bitfinex-derivatives","BNBF0:USTF0",1743391291673,0.28947412,601.73,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391291878,0.30564798,601.72,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391293578,0.28948135,601.71,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391294083,0.30564798,601.7,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391296479,0.30564798,601.82,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391296675,0.28947653,601.71,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391296874,0.30564798,601.7,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391297076,0.30564798,601.69,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391297281,3.44758572,601.82,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391297583,1.672889,601.81,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391297783,0.30564673,601.8,600.65,0.27319898]
["bitfinex-derivatives","BNBF0:USTF0",1743391298884,0.30564779,601.79,600.66,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391299085,0.30564779,601.8,600.65,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391299286,0.30564779,601.79,600.66,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391299486,0.30564779,601.82,600.65,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391299687,0.28946208,601.78,600.66,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391299882,0.30564779,601.77,600.66,0.27319868]
["bitfinex-derivatives","BNBF0:USTF0",1743391301284,0.28946208,601.78,600.65,0.28946208]
["bitfinex-derivatives","BNBF0:USTF0",1743391302289,4.50972009,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391302489,3.43369164,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391302684,1.07602845,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391303088,0.67080539,602.3,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391303089,4.50972009,602.14,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391303289,3.73934161,602.13,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391303490,0.28952108,601.79,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391303690,3.43388941,602.11,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391303992,3.73953777,602.1,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391304191,3.73953777,602.09,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391304391,3.73953777,602.08,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391304687,3.73953777,602.07,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391304993,3.73953777,602.06,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391305185,3.73953777,602.05,600.65,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1743391305492,3.73901795,602.04,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391305686,4.8150464,602.03,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391305885,3.43336959,602.02,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391306185,2.46766818,602.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391306491,2.46766818,602.0,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391306686,3.54369663,601.99,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391306891,2.46766818,601.98,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391307087,2.46766818,601.97,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391307293,2.46737332,601.96,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391307488,2.46737332,601.95,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391307691,2.46737332,601.94,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391307891,2.46737332,601.93,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391308094,3.54340177,601.92,600.65,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1743391308291,3.54340177,601.92,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391308292,2.46737332,601.91,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391308493,2.46737332,601.9,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391308793,2.46737332,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391309093,2.46737332,601.88,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391309295,2.44315927,601.87,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391309490,1.36713082,601.86,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391309689,2.44315927,601.85,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391309894,1.36713082,601.84,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391310094,1.36713082,601.83,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391310294,1.36713082,601.82,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391310495,1.07602845,601.82,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391310697,1.36713082,601.81,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391310895,1.36713082,601.8,600.65,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743391311192,1.36713082,601.79,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391311490,1.36713082,601.78,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391311697,0.30566153,601.77,600.65,0.27321229]
["bitfinex-derivatives","BNBF0:USTF0",1743391311997,1.07602845,601.77,600.65,0.5627924]
["bitfinex-derivatives","BNBF0:USTF0",1743391312297,1.07602845,601.76,600.65,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743391313097,1.07602845,601.75,600.65,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743391313498,2.44327277,601.77,600.65,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743391314099,1.07602845,601.76,600.65,0.28958011]
["bitfinex-derivatives","BNBF0:USTF0",1743391314294,1.07602845,601.75,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391314900,1.36560133,601.74,600.65,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743391315595,0.28957288,601.74,600.65,0.28957288]
["bitfinex-derivatives","BNBF0:USTF0",1743391317297,1.36799557,601.86,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391317494,1.36799557,601.85,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391317694,1.36799557,601.84,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391317899,1.36799557,601.83,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391318098,1.36799557,601.82,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391318299,1.36799557,601.81,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391318497,1.36799557,601.8,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391319297,1.07602845,601.79,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391319503,2.44402402,601.79,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391319707,1.07602845,601.78,600.65,0.28957047]
["bitfinex-derivatives","BNBF0:USTF0",1743391319907,1.07602845,601.78,600.65,0.62254308]
["bitfinex-derivatives","BNBF0:USTF0",1743391320102,1.07602845,601.78,600.66,0.27315919]
["bitfinex-derivatives","BNBF0:USTF0",1743391320300,1.07602845,601.78,600.67,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391320497,1.07602845,601.83,600.68,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391320703,0.28945004,601.78,600.66,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391320904,0.28945004,601.78,600.67,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391321104,0.28945004,601.78,600.66,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391321306,0.28945004,601.78,600.67,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391321507,0.28945004,601.78,600.66,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391323006,1.07602845,601.85,600.66,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391323204,0.28940431,601.97,600.66,0.27315624]
["bitfinex-derivatives","BNBF0:USTF0",1743391323401,0.28940431,601.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391323604,0.28940431,601.97,600.66,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1743391324504,0.53543276,602.01,600.66,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1743391325006,1.36799557,602.05,600.66,0.27309023]
["bitfinex-derivatives","BNBF0:USTF0",1743391325302,2.52093128,602.71,600.67,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391325303,3.43378787,602.64,600.67,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391325507,3.43378787,602.63,600.68,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391325707,3.43378787,602.62,600.66,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391326005,3.43378787,602.61,600.66,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391326206,0.30550719,602.06,600.66,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391328101,0.30550719,602.06,600.67,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391328307,0.30550719,602.06,600.68,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391328503,3.43382178,602.49,600.69,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391328708,0.28934536,602.1,600.7,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391328909,0.28934536,602.1,600.71,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391329112,0.28934536,602.1,600.72,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391329301,3.43382178,602.45,600.72,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391329609,3.43382178,602.44,600.73,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391329804,3.43382178,602.43,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743391330008,0.30545283,602.06,600.76,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391330209,0.30545283,602.06,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743391330410,0.30545283,602.06,600.78,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391330810,0.30545283,602.06,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743391331007,0.30545283,602.06,600.8,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391331509,0.30545283,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743391331705,0.30545283,602.06,600.82,0.2730789]
["bitfinex-derivatives","BNBF0:USTF0",1743391331910,0.28934415,602.1,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391332410,3.42657429,602.74,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391332610,3.42657429,602.73,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391332809,3.42657429,602.72,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391333006,3.42657429,602.71,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391333310,3.42657429,602.7,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391333509,0.28936821,602.17,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391335306,3.42657429,602.6,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391335506,0.67078205,603.52,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391335507,3.42657429,602.59,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391335706,3.42657429,602.58,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743391335911,3.42657429,602.57,600.84,0.27298116]
["bitfinex-derivatives","BNBF0:USTF0",1743391336108,3.42657429,602.56,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743391336308,3.42657429,602.55,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743391336514,3.42657429,602.54,600.86,0.27298508]
["bitfinex-derivatives","BNBF0:USTF0",1743391336814,0.28930687,602.16,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743391337114,0.28930687,602.16,600.88,0.27298508]
["bitfinex-derivatives","BNBF0:USTF0",1743391337315,0.28930687,602.16,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743391337811,0.28930687,602.16,600.9,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391338015,0.28930687,602.16,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743391338310,4.48702343,602.47,600.92,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391338510,3.4228507,602.46,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743391338710,3.41835655,602.45,600.94,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391338910,3.41835655,602.44,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743391339117,2.15264283,602.44,600.96,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391339313,1.06417273,602.45,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743391339511,3.41835655,603.25,600.98,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391339716,0.28927561,602.23,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743391339915,0.28927561,602.23,601.0,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391340113,0.28927561,602.23,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743391340312,0.28927561,602.23,601.02,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391340618,0.28927561,602.23,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743391340813,0.28927561,602.23,601.04,0.27298061]
["bitfinex-derivatives","BNBF0:USTF0",1743391341016,0.28927561,602.23,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391341417,3.41835655,603.16,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391341615,1.06417273,603.19,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391341616,3.41835655,603.15,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391341921,4.48252928,603.14,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391342222,4.48252928,603.13,601.06,0.27295369]
["bitfinex-derivatives","BNBF0:USTF0",1743391342417,3.41835655,603.12,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391342623,0.28941995,602.23,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391344419,3.41835655,603.03,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391344626,4.48252928,603.02,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391344825,0.28928763,602.19,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391350432,0.039,602.07,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391358139,0.28923954,602.13,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391359340,2.14723482,602.73,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391359653,0.33183454,602.71,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391359937,0.28922632,602.12,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391360140,3.21140755,602.69,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391360341,0.33185657,602.67,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391360541,2.45270457,602.66,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391360837,0.33187309,602.64,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391361042,2.45270457,602.63,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391361237,2.14723482,602.62,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391361539,3.5168773,602.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391361742,3.5168773,602.6,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391361944,2.45270457,602.59,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391362141,2.45270457,602.58,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391362443,2.78461621,602.57,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391362743,0.33192266,602.55,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391362944,1.66356294,602.54,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391363144,1.66356294,602.53,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391363339,0.33194469,602.51,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391363543,0.30542433,602.5,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391363844,0.33195571,602.49,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391364038,0.30542433,602.48,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391364237,0.33196673,602.47,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391366547,0.28936581,602.46,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391366747,0.33197775,602.45,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391367146,0.30543502,602.44,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391367539,0.33198877,602.43,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391368046,0.30543502,602.42,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391368241,0.3319998,602.41,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391368943,0.28924074,602.4,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391369141,0.33201082,602.39,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391370543,0.30545278,602.38,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391371241,0.33202735,602.36,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391371439,0.30545278,602.35,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391371641,0.33203838,602.34,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391371946,0.30545278,602.33,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391372146,0.3320494,602.32,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391372447,0.30545278,602.31,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391372746,0.33206043,602.3,601.08,0.27301581]
["bitfinex-derivatives","BNBF0:USTF0",1743391372948,0.30545278,602.29,601.08,0.27301581]
["bitfinex-derivatives","BNBF0:USTF0",1743391373145,0.33207146,602.28,601.08,0.27301581]
["bitfinex-derivatives","BNBF0:USTF0",1743391373345,0.30545278,602.27,601.08,0.27301581]
["bitfinex-derivatives","BNBF0:USTF0",1743391373546,0.63754253,602.26,601.09,0.27301399]
["bitfinex-derivatives","BNBF0:USTF0",1743391373740,0.63754805,602.25,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391374047,0.63755356,602.24,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391374245,0.63755908,602.23,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391374443,0.30546005,602.22,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391374847,0.33211006,602.21,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391375048,0.30546005,602.2,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391375445,0.30546005,602.2,601.08,0.27300252]
["bitfinex-derivatives","BNBF0:USTF0",1743391376742,0.09685293,602.23,601.08,0.27300252]
["bitfinex-derivatives","BNBF0:USTF0",1743391377144,3.42372638,602.32,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391377344,2.42905856,602.31,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391377745,1.06417273,602.31,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391377945,0.3054109,602.3,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391378146,2.46215848,602.49,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391378341,3.52633121,602.48,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391378548,2.46215848,602.47,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391378740,2.46215848,602.46,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391378940,1.67029673,602.45,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391379139,2.73446946,602.44,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391379348,2.46215848,602.43,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391379645,3.53077839,602.42,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391379945,2.46660566,602.41,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391380246,2.7365686,602.4,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391380441,2.7365686,602.39,601.08,0.27634906]
["bitfinex-derivatives","BNBF0:USTF0",1743391380645,1.36698497,602.38,601.07,0.62196746]
["bitfinex-derivatives","BNBF0:USTF0",1743391380841,2.73657176,602.37,601.08,0.28757303]
["bitfinex-derivatives","BNBF0:USTF0",1743391381048,1.67239903,602.36,601.08,0.28757303]
["bitfinex-derivatives","BNBF0:USTF0",1743391381240,1.67239903,602.35,601.08,0.28757303]
["bitfinex-derivatives","BNBF0:USTF0",1743391381443,1.67239903,602.34,601.08,0.28757303]
["bitfinex-derivatives","BNBF0:USTF0",1743391381639,2.73657176,602.33,601.08,0.28757303]
["bitfinex-derivatives","BNBF0:USTF0",1743391381841,1.36698497,602.32,601.07,0.62196746]
["bitfinex-derivatives","BNBF0:USTF0",1743391382041,0.30541248,602.31,601.08,0.28757154]
["bitfinex-derivatives","BNBF0:USTF0",1743391382241,1.36698497,602.3,601.08,0.28757154]
["bitfinex-derivatives","BNBF0:USTF0",1743391382444,1.67239745,602.29,601.08,0.28757154]
["bitfinex-derivatives","BNBF0:USTF0",1743391382642,1.67239745,602.28,601.08,0.28757154]
["bitfinex-derivatives","BNBF0:USTF0",1743391382847,3.53077997,602.27,601.07,0.62196746]
["bitfinex-derivatives","BNBF0:USTF0",1743391383044,2.16119476,602.26,601.07,0.62196746]
["bitfinex-derivatives","BNBF0:USTF0",1743391383249,2.16119476,602.25,601.07,0.62196746]
["bitfinex-derivatives","BNBF0:USTF0",1743391383446,1.36698497,602.24,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391383647,2.4311577,602.23,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391383946,1.36698497,602.22,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391384143,2.4311577,602.21,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391384350,1.36698497,602.2,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391384651,2.45057741,602.2,601.07,0.62212259]
["bitfinex-derivatives","BNBF0:USTF0",1743391384845,1.06417273,602.19,601.07,0.62212259]
["bitfinex-derivatives","BNBF0:USTF0",1743391385046,1.36698497,602.19,601.07,0.62212259]
["bitfinex-derivatives","BNBF0:USTF0",1743391385249,0.28938265,602.2,601.07,0.62212259]
["bitfinex-derivatives","BNBF0:USTF0",1743391385448,1.06417273,602.19,601.07,0.62212259]
["bitfinex-derivatives","BNBF0:USTF0",1743391386550,1.06417273,602.18,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391387048,0.88,602.17,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391387653,1.16937904,602.17,601.07,0.62211898]
["bitfinex-derivatives","BNBF0:USTF0",1743391387852,1.06417273,602.16,601.07,0.62211898]
["bitfinex-derivatives","BNBF0:USTF0",1743391388653,1.06417273,602.15,601.07,0.62211898]
["bitfinex-derivatives","BNBF0:USTF0",1743391389254,1.16937904,602.17,601.07,0.62211898]
["bitfinex-derivatives","BNBF0:USTF0",1743391389552,0.88,602.17,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391390654,0.28938987,602.16,601.07,0.62212981]
["bitfinex-derivatives","BNBF0:USTF0",1743391392056,1.3535626,602.16,601.07,0.62212981]
["bitfinex-derivatives","BNBF0:USTF0",1743391392358,1.06417273,602.16,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391392558,0.88,602.17,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743391392957,0.88,602.17,601.08,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391393554,0.30542875,602.16,601.08,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391393952,0.88,602.17,601.08,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391397660,0.30540547,602.16,601.08,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391397861,0.88,602.17,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743391398061,0.88,602.17,601.1,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391398263,0.88,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743391398457,0.88,602.17,601.12,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391398662,0.88,602.17,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743391398860,0.88,602.17,601.14,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391399565,0.88,602.17,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391399858,0.88,602.17,601.16,0.287593]
["bitfinex-derivatives","BNBF0:USTF0",1743391400261,0.88,602.17,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391400860,1.06417273,602.16,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391401161,2.43384021,602.16,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391401355,2.43384021,602.15,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391401562,1.36966748,602.14,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391401763,1.36807386,602.13,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391402064,1.06417273,602.12,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391402561,1.06417273,602.11,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391402956,2.43224659,602.1,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391403163,1.36807386,602.09,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391403357,1.36807386,602.08,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391403563,3.22775921,602.07,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391403863,2.16358648,602.06,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391404062,2.16358648,602.05,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391404261,2.16358648,602.04,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391404561,2.16358648,602.03,600.03,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391404762,2.46918006,602.02,600.94,0.28948496]
["bitfinex-derivatives","BNBF0:USTF0",1743391404956,3.22775921,602.01,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743391405160,2.46920898,602.0,600.06,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391405362,1.67369636,601.99,600.07,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391405564,1.67369636,601.98,600.08,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391405863,2.73786909,601.97,600.09,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391406162,2.73786909,601.97,600.07,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743391406163,1.70204321,601.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743391406358,0.3056225,601.95,600.12,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391406961,0.33224798,601.96,600.13,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391407259,0.3055953,601.95,600.14,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391407455,0.3055953,601.95,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743391407662,0.3055953,601.95,600.17,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391407861,0.3055953,601.95,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743391408062,0.3055953,601.95,600.2,0.28777964]
["bitfinex-derivatives","BNBF0:USTF0",1743391408259,0.3055953,601.95,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743391408459,0.30558875,601.94,600.23,0.28774618]
["bitfinex-derivatives","BNBF0:USTF0",1743391408662,0.30558875,601.93,600.24,0.28774618]
["bitfinex-derivatives","BNBF0:USTF0",1743391408973,0.30558875,601.92,600.25,0.62094068]
["bitfinex-derivatives","BNBF0:USTF0",1743391409267,0.30558875,601.91,600.26,0.28774618]
["bitfinex-derivatives","BNBF0:USTF0",1743391409463,0.30558875,601.95,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743391409660,0.30558875,601.94,600.29,0.28774618]
["bitfinex-derivatives","BNBF0:USTF0",1743391409864,0.30558875,601.95,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743391410062,0.30558875,601.94,600.32,0.28774618]
["bitfinex-derivatives","BNBF0:USTF0",1743391410266,0.30558875,601.94,600.07,0.28950302]
["bitfinex-derivatives","BNBF0:USTF0",1743391410267,0.30558875,601.93,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743391410563,0.30558875,601.92,600.35,0.28774619]
["bitfinex-derivatives","BNBF0:USTF0",1743391410868,0.30558875,601.92,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743391411070,0.30558875,601.92,600.38,0.28774619]
["bitfinex-derivatives","BNBF0:USTF0",1743391411263,0.30558875,601.92,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743391411568,0.62172662,601.93,600.41,0.28774619]
["bitfinex-derivatives","BNBF0:USTF0",1743391411769,0.62172662,601.93,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743391411969,0.62172662,601.93,600.44,0.28774619]
["bitfinex-derivatives","BNBF0:USTF0",1743391412163,0.62172662,601.93,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743391412368,0.62172662,601.93,600.47,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391412569,0.62172662,601.93,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743391412767,0.62172662,601.93,600.5,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391413067,0.62172662,601.93,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743391413271,0.62172662,601.93,600.53,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391413469,0.33226454,601.93,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743391413669,0.28943801,601.92,600.55,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391413868,0.28943801,601.92,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743391414073,0.28943801,601.92,600.57,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391414274,0.28943801,601.92,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743391414575,0.28943801,601.92,600.59,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391414875,0.28943801,601.92,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743391415074,0.28943801,601.92,600.61,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391415270,0.28943801,601.92,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743391415472,0.28943801,601.92,600.63,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391415670,0.28943801,601.92,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391415870,0.28943801,601.92,600.65,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391416075,0.28943801,601.92,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743391416273,0.28943801,601.92,600.67,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391416478,0.33226454,601.93,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743391416678,0.33226454,601.93,600.69,0.28773957]
["bitfinex-derivatives","BNBF0:USTF0",1743391417073,0.33226454,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391417280,0.33226454,601.93,600.71,0.28767178]
["bitfinex-derivatives","BNBF0:USTF0",1743391417577,0.33226454,601.93,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743391417780,0.33226454,601.93,600.73,0.28767178]
["bitfinex-derivatives","BNBF0:USTF0",1743391418183,0.33226454,601.93,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743391418479,0.33226454,601.93,600.75,0.28767178]
["bitfinex-derivatives","BNBF0:USTF0",1743391418674,0.33226454,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743391418877,0.33226454,601.93,600.77,0.28767178]
["bitfinex-derivatives","BNBF0:USTF0",1743391419083,0.33226454,601.93,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743391419278,0.33226454,601.93,600.79,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391419682,0.33226454,601.93,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743391419887,0.33226454,601.93,600.81,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391420078,0.33226454,601.93,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743391420282,0.33226454,601.93,600.83,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391420477,0.33226454,601.93,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743391420679,0.33226454,601.93,600.85,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391421181,0.33226454,601.93,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743391421476,0.33226454,601.93,600.87,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391424582,0.33226454,601.93,600.87,0.62045635]
["bitfinex-derivatives","BNBF0:USTF0",1743391424781,0.33226454,601.93,600.88,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391425681,0.33226454,601.93,600.88,0.62045082]
["bitfinex-derivatives","BNBF0:USTF0",1743391425886,0.33226454,601.93,600.89,0.28760566]
["bitfinex-derivatives","BNBF0:USTF0",1743391426087,0.33226454,601.93,600.9,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391426282,0.33226454,601.93,600.89,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391426487,0.33226454,601.93,600.9,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391426786,0.33226454,601.93,600.91,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391426983,0.33226454,601.93,600.89,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391427187,0.33226454,601.93,600.9,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391427385,0.33226454,601.93,600.89,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391428888,0.33226454,601.93,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743391429087,2.4269861,602.32,600.91,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391429288,2.4269861,602.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743391429289,4.4860779,602.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743391429484,3.42246424,602.31,600.93,0.28763523]
["bitfinex-derivatives","BNBF0:USTF0",1743391429685,3.21950355,602.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743391429883,3.42246424,602.3,600.95,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391430186,3.42246424,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743391430385,0.28926959,602.22,600.97,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391430689,0.28926959,602.22,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743391430889,0.28926959,602.22,600.99,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391431097,0.28926959,602.22,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743391431291,3.42246424,603.09,601.01,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391431487,3.72785112,603.08,601.01,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391431686,0.28915182,602.22,601.01,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391431887,0.30538538,602.21,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743391432086,0.30538538,602.21,601.03,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391432286,3.72784962,603.04,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743391432491,0.33166395,603.02,601.05,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391432691,4.79202235,603.01,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743391432890,0.33168045,602.99,601.07,0.28755431]
["bitfinex-derivatives","BNBF0:USTF0",1743391433086,4.48663697,602.98,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743391433291,0.33169696,602.96,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391433489,3.72762215,602.95,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391433691,0.33171346,602.93,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391433892,3.72762215,602.92,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434092,0.33172997,602.9,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434294,3.72762215,602.89,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434490,0.33174647,602.87,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434693,3.72762215,602.86,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434889,1.35334137,602.88,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391434890,0.33176298,602.84,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391435095,3.72762215,602.83,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391435292,0.33177949,602.81,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391435488,3.72762215,602.8,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391435688,0.33179601,602.78,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391435897,3.72762215,602.77,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391436092,0.33181252,602.75,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391436292,3.72762215,602.74,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391436596,0.33182904,602.72,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391436897,1.3695536,602.71,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391437191,0.33184555,602.69,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391437497,3.52408521,602.68,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391437792,2.45991248,602.67,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391437990,2.73232702,602.66,601.07,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391438195,0.33187309,602.64,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743391438394,1.66815429,602.63,601.09,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391438591,0.30538087,602.62,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743391438796,0.33189512,602.6,601.11,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391439092,0.30538087,602.59,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743391439295,0.33190613,602.58,601.13,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391439492,0.30538087,602.57,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743391439695,0.33191715,602.56,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391439897,0.30538087,602.55,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391440092,0.33192817,602.54,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391440297,0.30538087,602.53,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391440495,0.33193918,602.52,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391440697,0.30538087,602.51,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391440894,0.3319502,602.5,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391441094,0.30538087,602.49,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391441294,0.33196122,602.48,601.15,0.28754014]
["bitfinex-derivatives","BNBF0:USTF0",1743391441501,0.33196122,602.48,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743391441799,0.30535439,602.47,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391441996,0.33197224,602.46,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391442193,0.30535439,602.45,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391442497,0.33198326,602.44,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391442700,0.30535439,602.43,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391443898,0.28919387,602.42,601.15,0.28751398]
["bitfinex-derivatives","BNBF0:USTF0",1743391444099,0.30535937,602.41,601.16,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391444298,0.30535937,602.41,601.15,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391444498,0.30535937,602.41,601.16,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391444697,0.30535937,602.41,601.15,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391444893,0.30535937,602.41,601.16,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391445094,0.30535937,602.41,601.17,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391445296,0.30535937,602.41,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743391445600,0.30535937,602.41,601.19,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391445795,0.30535937,602.41,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743391445999,0.30535937,602.41,601.21,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391446201,0.30535937,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743391446501,0.30535937,602.41,601.23,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391446699,0.30535937,602.43,601.23,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391446899,0.30535937,602.4,601.23,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391447097,0.33198326,602.44,601.23,0.28751889]
["bitfinex-derivatives","BNBF0:USTF0",1743391448804,0.33198326,602.44,601.24,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391449001,0.33198326,602.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743391449002,0.33198326,602.44,601.23,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391449199,0.33198326,602.44,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743391449404,0.33198326,602.44,601.27,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391449904,0.33198326,602.44,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743391450099,0.33198326,602.44,601.29,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391450303,0.33198326,602.44,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743391450604,0.33198326,602.44,601.31,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391451803,0.33198326,602.44,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743391452305,0.33198326,602.44,601.33,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391452500,0.33198326,602.44,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743391452702,0.33198326,602.44,601.35,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391453004,0.33198326,602.44,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743391453204,0.33198326,602.44,601.37,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391453507,0.33198326,602.44,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743391453701,0.33198326,602.44,601.39,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391454401,0.33198326,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743391454600,0.33198326,602.44,601.41,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391454804,0.33198326,602.44,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743391455202,0.28908577,602.59,601.43,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391455496,2.42379643,603.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743391455702,0.28900294,602.66,601.45,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391455903,0.30515909,602.65,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743391456098,0.30515909,602.65,601.47,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391456302,0.30515909,602.98,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743391456504,3.71723888,602.98,601.49,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391456800,1.65833116,602.97,601.49,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391457005,0.30515909,602.96,601.49,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391457404,0.30515909,602.96,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391457598,0.33170246,602.95,601.51,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391457798,0.30515909,602.94,601.51,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391458002,0.33171346,602.93,601.51,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391458203,0.30515909,602.92,601.51,0.61988965]
["bitfinex-derivatives","BNBF0:USTF0",1743391458506,0.33172446,602.91,601.52,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391458705,0.30515909,602.9,601.52,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391458909,0.33173547,602.89,601.52,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391459102,0.30515909,602.88,601.52,0.2873931]
["bitfinex-derivatives","BNBF0:USTF0",1743391459403,0.3051597,602.87,601.53,0.28732097]
["bitfinex-derivatives","BNBF0:USTF0",1743391459707,0.3051597,602.86,601.54,0.28732097]
["bitfinex-derivatives","BNBF0:USTF0",1743391459901,0.3051597,602.85,601.55,0.61979541]
["bitfinex-derivatives","BNBF0:USTF0",1743391460107,0.3051597,602.85,601.35,0.28900174]
["bitfinex-derivatives","BNBF0:USTF0",1743391460108,0.3051597,602.88,601.56,0.61978988]
["bitfinex-derivatives","BNBF0:USTF0",1743391460309,0.3051597,602.87,601.57,0.61978435]
["bitfinex-derivatives","BNBF0:USTF0",1743391460505,0.3051597,602.88,601.58,0.28732097]
["bitfinex-derivatives","BNBF0:USTF0",1743391460703,0.33173547,602.89,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391461810,0.28902214,602.88,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391462011,0.33174647,602.87,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391464513,0.30513267,602.86,601.58,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391464708,0.59412001,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743391464913,0.30513267,602.85,601.6,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391465112,0.30513267,602.85,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743391465314,0.30513267,602.85,601.62,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391465510,0.30513267,602.85,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743391465714,0.30513267,602.85,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391466214,0.63689015,602.85,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391466410,0.30513267,602.84,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391468515,0.63689565,602.84,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391468716,0.63690116,602.83,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391469016,0.63690666,602.82,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391469212,0.63691216,602.81,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391469417,0.63691767,602.8,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391469616,0.63692317,602.79,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391469813,0.63692868,602.78,601.64,0.28729422]
["bitfinex-derivatives","BNBF0:USTF0",1743391470011,0.33180151,602.77,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743391470312,0.3051602,602.76,601.64,0.28732151]
["bitfinex-derivatives","BNBF0:USTF0",1743391470714,0.59418714,602.76,601.64,0.28732151]
["bitfinex-derivatives","BNBF0:USTF0",1743391470913,0.63697272,602.75,601.64,0.28732151]
["bitfinex-derivatives","BNBF0:USTF0",1743391471216,0.3051602,602.74,601.64,0.28732151]
["bitfinex-derivatives","BNBF0:USTF0",1743391472218,0.33181252,602.75,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743391472519,0.30515708,602.74,601.64,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743391473817,0.28900414,602.73,601.64,0.28731836]
["bitfinex-derivatives","BNBF0:USTF0",1743391474117,0.30514222,602.72,601.65,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391474318,0.30514222,602.72,601.64,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391475115,0.28900414,602.73,601.64,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391476316,0.33181252,602.75,601.64,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391476521,0.30510714,602.74,601.64,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391477225,0.33181252,602.75,601.64,0.28730362]
["bitfinex-derivatives","BNBF0:USTF0",1743391479127,0.33181252,602.75,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743391479327,0.30510178,602.74,601.65,0.28726356]
["bitfinex-derivatives","BNBF0:USTF0",1743391481137,0.33181252,602.75,601.65,0.28726356]
["bitfinex-derivatives","BNBF0:USTF0",1743391481333,0.33181252,602.75,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743391481529,0.33181252,602.75,601.67,0.28726356]
["bitfinex-derivatives","BNBF0:USTF0",1743391481733,0.33181252,602.75,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743391481933,0.33181252,602.75,601.69,0.28726356]
["bitfinex-derivatives","BNBF0:USTF0",1743391482134,0.33181252,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743391482333,0.33181252,602.75,601.71,0.28726356]
["bitfinex-derivatives","BNBF0:USTF0",1743391483134,0.33181252,602.75,601.72,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391483334,0.33181252,602.75,601.71,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391483539,0.33181252,602.75,601.72,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391483743,0.33181252,602.75,601.73,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391483928,0.33181252,602.75,601.71,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391484131,0.33181252,602.75,601.72,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391484331,0.33181252,602.75,601.71,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391484628,0.33181252,602.75,601.72,0.28722386]
["bitfinex-derivatives","BNBF0:USTF0",1743391484832,0.33181252,602.75,601.73,0.28724493]
["bitfinex-derivatives","BNBF0:USTF0",1743391485038,0.33181252,602.75,601.71,0.28724493]
["bitfinex-derivatives","BNBF0:USTF0",1743391486436,0.33181252,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743391486738,0.33181252,602.75,601.71,0.28723446]
["bitfinex-derivatives","BNBF0:USTF0",1743391488143,0.33181252,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743391488444,0.33181252,602.75,601.71,0.287234]
["bitfinex-derivatives","BNBF0:USTF0",1743391489036,0.33181252,602.75,601.72,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391489238,0.33181252,602.75,601.71,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391489439,0.33181252,602.75,601.72,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391489641,0.33181252,602.75,601.71,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391489845,0.33181252,602.75,601.72,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391490337,0.33181252,602.75,601.73,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391490541,0.33181252,602.75,601.71,0.28724743]
["bitfinex-derivatives","BNBF0:USTF0",1743391495639,0.33181252,602.75,601.72,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391495840,0.33181252,602.75,601.73,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391496042,0.33181252,602.75,601.74,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391496243,0.33181252,602.75,601.71,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391496443,0.33181252,602.75,601.72,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391496646,0.33181252,602.75,601.73,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391496842,0.33181252,602.75,601.71,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391497041,0.33181252,602.75,601.72,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391497241,0.33181252,602.75,601.71,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391497443,0.33181252,602.75,601.72,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391497748,0.33181252,602.75,601.73,0.28726504]
["bitfinex-derivatives","BNBF0:USTF0",1743391497948,0.33181252,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743391498643,0.33181252,602.75,601.7,0.6214329]
["bitfinex-derivatives","BNBF0:USTF0",1743391500343,0.33181252,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743391500645,0.33181252,602.75,601.7,0.6213453]
["bitfinex-derivatives","BNBF0:USTF0",1743391502046,0.33181252,602.75,601.71,0.2872581]
["bitfinex-derivatives","BNBF0:USTF0",1743391503562,0.33181252,602.75,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743391503760,0.33181252,602.75,601.73,0.2872581]
["bitfinex-derivatives","BNBF0:USTF0",1743391504751,0.33181252,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391504961,0.33181252,602.75,601.75,0.2872581]
["bitfinex-derivatives","BNBF0:USTF0",1743391505358,0.33181252,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391505953,0.33181252,602.75,601.75,0.2872497]
["bitfinex-derivatives","BNBF0:USTF0",1743391506954,0.30513679,602.74,601.75,0.2872497]
["bitfinex-derivatives","BNBF0:USTF0",1743391507558,0.28899214,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391507758,0.30515429,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391509754,0.30515429,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391510059,0.30515429,602.74,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391510252,0.63697782,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391510456,0.30515429,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391510762,0.63698333,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391511055,0.30515429,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391513358,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391513658,0.28911939,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391515356,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391515662,0.28900534,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391518463,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391518661,0.28901374,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391521357,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391522664,0.28909657,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391524257,0.30516638,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391524662,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391524663,0.30516638,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391524961,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391525765,0.28898494,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391527467,0.33182904,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391528169,0.33182904,602.72,601.75,0.2872729]
["bitfinex-derivatives","BNBF0:USTF0",1743391530368,0.871,602.71,601.75,0.2872729]
["bitfinex-derivatives","BNBF0:USTF0",1743391530768,0.30516166,602.7,601.75,0.2872729]
["bitfinex-derivatives","BNBF0:USTF0",1743391530969,0.30516166,602.7,601.74,0.621358]
["bitfinex-derivatives","BNBF0:USTF0",1743391531869,1.36970968,602.69,601.1,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391532070,1.67487134,602.7,601.64,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743391532270,0.63700721,602.69,601.65,0.2873836]
["bitfinex-derivatives","BNBF0:USTF0",1743391532471,0.63701272,602.68,601.13,0.2873836]
["bitfinex-derivatives","BNBF0:USTF0",1743391532674,0.33185657,602.67,601.64,0.28910498]
["bitfinex-derivatives","BNBF0:USTF0",1743391532867,0.30522616,602.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391533064,0.33186758,602.65,601.16,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391533470,0.30522616,602.64,601.16,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391533666,0.59433714,602.64,601.17,0.28911098]
["bitfinex-derivatives","BNBF0:USTF0",1743391533868,0.30522616,602.63,601.18,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391535473,0.28911098,602.64,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743391535673,0.28911098,602.64,601.21,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391535869,0.28911098,602.64,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743391536075,0.28911098,602.64,601.24,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391536270,0.30520181,602.63,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743391536469,0.30520181,602.63,601.27,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391536678,0.30520181,602.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743391536870,0.33186758,602.65,601.29,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391537074,0.30520936,602.64,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743391537273,0.33187859,602.63,601.31,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391537472,0.30520936,602.62,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743391537684,0.63709346,602.62,601.33,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391537876,0.30520936,602.61,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743391538079,0.30520936,602.61,601.35,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391538279,0.30520936,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743391538474,0.30520936,602.61,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391539474,4.79785107,602.61,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391539678,3.73367834,602.6,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391539875,2.36798101,602.59,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391540073,0.30520936,602.58,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391540471,0.30520936,602.57,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391540677,0.28909657,602.57,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391540878,0.30520936,602.56,601.37,0.28740982]
["bitfinex-derivatives","BNBF0:USTF0",1743391541683,0.28909657,602.57,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743391541980,0.3052521,602.56,601.37,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391542579,0.3052521,602.61,601.37,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391543581,0.28909297,602.6,601.37,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391543885,0.3052521,602.59,601.37,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391545486,0.3052521,602.59,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743391545688,0.3052521,602.61,601.39,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391545990,0.3318841,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743391546192,0.3318841,602.62,601.41,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391546386,0.3318841,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743391546585,0.3318841,602.62,601.43,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391546787,0.3318841,602.62,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743391546987,0.3318841,602.62,601.45,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391547187,0.3318841,602.62,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743391547385,0.3318841,602.62,601.47,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391547588,0.3318841,602.62,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743391547789,0.3318841,602.62,601.49,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391547984,0.3318841,602.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391548189,0.3318841,602.62,601.51,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391548490,0.3318841,602.62,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743391548691,0.3318841,602.62,601.53,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391549185,0.3318841,602.62,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391549387,0.3318841,602.62,601.55,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391550184,0.3318841,602.62,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743391550387,0.3318841,602.62,601.57,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391550587,0.3318841,602.62,601.57,0.61987592]
["bitfinex-derivatives","BNBF0:USTF0",1743391550789,0.3318841,602.62,601.58,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391551588,0.30517311,602.61,601.58,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391552887,0.85,602.6,601.58,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391553690,0.30516763,602.59,601.58,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391554690,0.85,602.6,601.58,0.28741254]
["bitfinex-derivatives","BNBF0:USTF0",1743391556194,0.85,602.6,601.59,0.28730722]
["bitfinex-derivatives","BNBF0:USTF0",1743391556393,0.85,602.6,601.58,0.28730722]
["bitfinex-derivatives","BNBF0:USTF0",1743391556694,0.85,602.6,601.59,0.28730722]
["bitfinex-derivatives","BNBF0:USTF0",1743391556995,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391556996,0.85,602.6,601.6,0.28730722]
["bitfinex-derivatives","BNBF0:USTF0",1743391557196,0.85,602.6,601.58,0.28730722]
["bitfinex-derivatives","BNBF0:USTF0",1743391560001,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391561495,0.85,602.6,601.58,0.28733711]
["bitfinex-derivatives","BNBF0:USTF0",1743391563704,0.30519207,602.59,601.58,0.28733711]
["bitfinex-derivatives","BNBF0:USTF0",1743391564098,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391570597,0.28916624,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391572507,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391573705,0.28916744,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391574106,0.85,602.6,601.58,0.28735709]
["bitfinex-derivatives","BNBF0:USTF0",1743391575209,0.85,602.6,601.59,0.28736504]
["bitfinex-derivatives","BNBF0:USTF0",1743391575405,0.85,602.6,601.58,0.28736504]
["bitfinex-derivatives","BNBF0:USTF0",1743391578711,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391578913,0.85,602.6,601.58,0.28735696]
["bitfinex-derivatives","BNBF0:USTF0",1743391584320,0.30521785,602.59,601.58,0.28735696]
["bitfinex-derivatives","BNBF0:USTF0",1743391587416,0.30522888,602.58,601.59,0.28738959]
["bitfinex-derivatives","BNBF0:USTF0",1743391587723,0.30522955,602.57,601.6,0.28739026]
["bitfinex-derivatives","BNBF0:USTF0",1743391587916,0.30522955,602.57,601.58,0.28739026]
["bitfinex-derivatives","BNBF0:USTF0",1743391588114,0.30522955,602.57,601.59,0.28739026]
["bitfinex-derivatives","BNBF0:USTF0",1743391588322,0.30522955,602.57,601.58,0.28739026]
["bitfinex-derivatives","BNBF0:USTF0",1743391588521,0.30522955,602.57,601.59,0.28739026]
["bitfinex-derivatives","BNBF0:USTF0",1743391588723,0.28906055,602.58,601.57,0.62152393]
["bitfinex-derivatives","BNBF0:USTF0",1743391590521,0.85,602.6,601.57,0.62152393]
["bitfinex-derivatives","BNBF0:USTF0",1743391590522,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391591826,0.289129,602.59,601.57,0.62159238]
["bitfinex-derivatives","BNBF0:USTF0",1743391593418,0.85,602.6,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391593820,0.28906055,602.58,601.57,0.62152393]
["bitfinex-derivatives","BNBF0:USTF0",1743391594223,1.36781966,602.57,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391594426,3.53126416,602.56,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391594624,2.16178129,602.55,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391594922,2.43199239,602.54,601.46,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743391595128,1.36781966,602.53,601.46,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743391595322,1.69975884,602.52,601.46,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743391595522,0.33194469,602.51,601.46,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743391596222,1.39611742,602.51,601.46,0.2892119]
["bitfinex-derivatives","BNBF0:USTF0",1743391596427,1.39611742,602.51,600.64,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391596730,0.33194469,602.51,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743391596923,1.69976435,602.51,600.67,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391597123,1.39611742,602.51,600.68,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391597327,0.33194469,602.51,600.67,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391597530,0.33194469,602.51,600.68,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391597724,0.28921911,602.5,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743391597921,0.62116931,602.5,600.71,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391598128,0.62116931,602.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743391598322,0.62116931,602.5,600.74,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391598523,0.62116931,602.5,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743391598725,0.62116931,602.5,600.77,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391598924,0.62116931,602.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743391599128,0.62116931,602.5,600.8,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391599329,0.62116931,602.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743391599624,0.3319502,602.5,600.83,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391599829,0.3319502,602.5,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743391600025,0.3319502,602.5,600.86,0.28746958]
["bitfinex-derivatives","BNBF0:USTF0",1743391600224,0.3319502,602.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743391600428,0.3319502,602.5,600.89,0.28747882]
["bitfinex-derivatives","BNBF0:USTF0",1743391600624,0.30531125,602.49,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743391600830,0.59449791,602.49,600.92,0.28747882]
["bitfinex-derivatives","BNBF0:USTF0",1743391601024,0.30531125,602.48,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743391601229,0.30531125,602.48,600.95,0.28747882]
["bitfinex-derivatives","BNBF0:USTF0",1743391601425,0.30531125,602.48,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743391601729,0.30531125,602.48,600.98,0.28747882]
["bitfinex-derivatives","BNBF0:USTF0",1743391602028,0.30529862,602.47,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743391602224,0.30529862,602.48,601.01,0.28745862]
["bitfinex-derivatives","BNBF0:USTF0",1743391602432,0.30529862,602.47,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743391602726,0.30529862,602.46,601.04,0.28745862]
["bitfinex-derivatives","BNBF0:USTF0",1743391602926,0.30529862,602.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743391603132,0.30529862,602.48,601.07,0.28745862]
["bitfinex-derivatives","BNBF0:USTF0",1743391603326,0.30529862,602.49,601.08,0.28745862]
["bitfinex-derivatives","BNBF0:USTF0",1743391603527,0.3319502,602.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743391603732,0.30527524,602.49,601.11,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391604031,0.30527524,602.49,601.12,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391604231,0.30527524,602.49,601.11,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391604431,0.30527524,602.49,601.12,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391604632,0.30527524,602.49,601.11,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391604932,0.30527524,602.49,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743391605133,0.30527524,602.49,601.15,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391605433,0.30527524,602.49,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743391605732,0.30527524,602.49,601.18,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391606032,0.30527524,602.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743391606231,0.30527524,602.49,601.2,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391606427,0.30527524,602.49,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743391606627,0.30527524,602.49,601.22,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391606827,0.30527524,602.49,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743391607029,0.30527524,602.49,601.24,0.28743551]
["bitfinex-derivatives","BNBF0:USTF0",1743391607230,0.3319502,602.5,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743391607529,0.3319502,602.5,601.26,0.2874072]
["bitfinex-derivatives","BNBF0:USTF0",1743391607732,0.3319502,602.5,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743391607930,0.3319502,602.5,601.28,0.2874072]
["bitfinex-derivatives","BNBF0:USTF0",1743391608132,0.3319502,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743391608329,0.3319502,602.5,601.3,0.2874072]
["bitfinex-derivatives","BNBF0:USTF0",1743391608528,0.3319502,602.5,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743391608729,0.3319502,602.5,601.32,0.2874072]
["bitfinex-derivatives","BNBF0:USTF0",1743391608931,0.3319502,602.5,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743391609133,0.3319502,602.5,601.34,0.28739051]
["bitfinex-derivatives","BNBF0:USTF0",1743391609331,0.3319502,602.5,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743391609530,0.30522941,602.49,601.36,0.28739051]
["bitfinex-derivatives","BNBF0:USTF0",1743391609835,0.30522941,602.49,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743391610031,0.30522941,602.49,601.38,0.28739051]
["bitfinex-derivatives","BNBF0:USTF0",1743391610235,0.30522941,602.49,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743391610436,0.3319502,602.5,601.4,0.28739051]
["bitfinex-derivatives","BNBF0:USTF0",1743391610631,0.3319502,602.5,601.41,0.28739015]
["bitfinex-derivatives","BNBF0:USTF0",1743391611230,0.30523063,602.49,601.41,0.28739015]
["bitfinex-derivatives","BNBF0:USTF0",1743391612834,0.28911699,602.48,601.41,0.28739015]
["bitfinex-derivatives","BNBF0:USTF0",1743391614136,0.28911699,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743391614327,0.30525412,602.47,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391614534,0.30525412,602.49,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391614732,0.30525412,602.46,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391614937,0.30525412,602.45,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391615232,0.28911699,602.48,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391615438,0.3319502,602.5,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391615937,0.829,602.49,601.41,0.28741452]
["bitfinex-derivatives","BNBF0:USTF0",1743391617733,0.829,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743391617938,0.829,602.49,601.41,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391619642,0.829,602.49,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743391619943,0.829,602.49,601.43,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391620143,0.829,602.49,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743391620344,0.829,602.49,601.45,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391620546,0.829,602.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743391620747,0.829,602.49,601.47,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391621047,0.829,602.49,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743391621241,0.829,602.49,601.49,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391621446,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391621746,0.829,602.49,601.51,0.28737194]
["bitfinex-derivatives","BNBF0:USTF0",1743391629450,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391629649,0.829,602.49,601.51,0.28735851]
["bitfinex-derivatives","BNBF0:USTF0",1743391631347,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391631552,0.829,602.49,601.51,0.28735257]
["bitfinex-derivatives","BNBF0:USTF0",1743391633251,0.829,602.49,601.52,0.28736894]
["bitfinex-derivatives","BNBF0:USTF0",1743391633454,0.829,602.49,601.51,0.28736894]
["bitfinex-derivatives","BNBF0:USTF0",1743391635056,0.829,602.49,601.52,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391635256,0.829,602.49,601.51,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391636355,0.30525069,602.48,601.51,0.28736927]
["bitfinex-derivatives","BNBF0:USTF0",1743391637456,0.30525069,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391638856,0.2891266,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391639055,0.30525069,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391639257,0.30532174,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391639456,0.30532174,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391639655,0.30532174,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391639851,0.30532174,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391640155,0.30532174,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391640558,0.30532174,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391640758,0.30532174,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391641250,1.35329933,602.47,601.51,0.28743315]
["bitfinex-derivatives","BNBF0:USTF0",1743391641452,2.71672174,602.47,601.51,0.28743315]
["bitfinex-derivatives","BNBF0:USTF0",1743391641651,1.35329933,602.47,601.51,0.28743315]
["bitfinex-derivatives","BNBF0:USTF0",1743391641852,0.2891266,602.47,601.51,0.28743315]
["bitfinex-derivatives","BNBF0:USTF0",1743391642053,0.2891266,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391642259,0.2891266,602.47,601.52,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391642458,0.2891266,602.47,601.53,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391642654,0.2891266,602.47,601.51,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391644458,3.2194375,602.48,601.51,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391644758,4.48638528,602.48,601.51,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391645057,0.79184236,602.47,601.51,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391645353,1.06417273,602.47,601.51,0.28741414]
["bitfinex-derivatives","BNBF0:USTF0",1743391645557,1.06417273,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391645757,0.829,602.49,601.51,0.28740215]
["bitfinex-derivatives","BNBF0:USTF0",1743391647253,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391647453,0.829,602.49,601.52,0.28740016]
["bitfinex-derivatives","BNBF0:USTF0",1743391647661,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391647662,0.829,602.49,601.53,0.28740016]
["bitfinex-derivatives","BNBF0:USTF0",1743391648060,0.829,602.49,601.54,0.28740016]
["bitfinex-derivatives","BNBF0:USTF0",1743391648360,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391648361,0.829,602.49,601.55,0.28740016]
["bitfinex-derivatives","BNBF0:USTF0",1743391648563,0.829,602.49,601.51,0.28740151]
["bitfinex-derivatives","BNBF0:USTF0",1743391648756,0.829,602.49,601.5,0.62159624]
["bitfinex-derivatives","BNBF0:USTF0",1743391648954,0.829,602.49,601.51,0.287402]
["bitfinex-derivatives","BNBF0:USTF0",1743391651856,0.829,602.49,601.5,0.62159624]
["bitfinex-derivatives","BNBF0:USTF0",1743391652461,0.30528172,602.48,601.5,0.62159624]
["bitfinex-derivatives","BNBF0:USTF0",1743391653462,0.30528172,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391653858,0.28911339,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391654572,0.30528706,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391656365,0.28911339,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391657268,0.28911339,602.47,601.51,0.28741557]
["bitfinex-derivatives","BNBF0:USTF0",1743391657965,0.829,602.49,601.51,0.28741557]
["bitfinex-derivatives","BNBF0:USTF0",1743391659061,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391659466,0.829,602.49,601.51,0.28733839]
["bitfinex-derivatives","BNBF0:USTF0",1743391659667,0.829,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743391659967,0.829,602.49,601.51,0.28733579]
["bitfinex-derivatives","BNBF0:USTF0",1743391660566,0.829,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743391660763,0.829,602.49,601.53,0.28733579]
["bitfinex-derivatives","BNBF0:USTF0",1743391660962,0.3319502,602.5,601.53,0.61982128]
["bitfinex-derivatives","BNBF0:USTF0",1743391661162,0.3319502,602.5,601.54,0.28733579]
["bitfinex-derivatives","BNBF0:USTF0",1743391661869,0.3319502,602.5,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743391664372,0.665,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743391664566,0.665,602.49,601.54,0.2873781]
["bitfinex-derivatives","BNBF0:USTF0",1743391667073,0.665,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743391667374,0.665,602.49,601.54,0.28738259]
["bitfinex-derivatives","BNBF0:USTF0",1743391668976,0.665,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743391669172,0.665,602.49,601.54,0.28735517]
["bitfinex-derivatives","BNBF0:USTF0",1743391669480,0.665,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743391669776,0.665,602.49,601.56,0.28735517]
["bitfinex-derivatives","BNBF0:USTF0",1743391669978,0.665,602.49,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391670177,0.665,602.49,601.58,0.28735517]
["bitfinex-derivatives","BNBF0:USTF0",1743391679377,0.665,602.49,601.57,0.62151793]
["bitfinex-derivatives","BNBF0:USTF0",1743391680372,0.665,602.49,601.58,0.28734224]
["bitfinex-derivatives","BNBF0:USTF0",1743391680580,0.665,602.49,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391680878,0.665,602.49,601.58,0.2873401]
["bitfinex-derivatives","BNBF0:USTF0",1743391681574,0.665,602.49,601.57,0.6216152]
["bitfinex-derivatives","BNBF0:USTF0",1743391681777,0.665,602.49,601.58,0.28734007]
["bitfinex-derivatives","BNBF0:USTF0",1743391682576,0.665,602.49,601.57,0.6216152]
["bitfinex-derivatives","BNBF0:USTF0",1743391682977,0.665,602.49,601.58,0.28734158]
["bitfinex-derivatives","BNBF0:USTF0",1743391683376,0.665,602.49,601.57,0.6216152]
["bitfinex-derivatives","BNBF0:USTF0",1743391683581,0.665,602.49,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743391683780,0.665,602.49,601.57,0.62151793]
["bitfinex-derivatives","BNBF0:USTF0",1743391684477,0.665,602.49,601.58,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391691380,0.665,602.49,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743391691781,0.665,602.49,601.6,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391692188,0.665,602.49,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743391692386,0.665,602.49,601.62,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391692781,0.665,602.49,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743391692978,0.665,602.49,601.64,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391693285,0.665,602.49,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743391693487,0.665,602.49,601.66,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391693687,0.665,602.49,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743391693885,0.665,602.49,601.68,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391694082,0.665,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743391694288,0.665,602.49,601.7,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391694782,0.665,602.49,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743391695082,0.665,602.49,601.72,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391695685,0.665,602.49,601.72,0.61972539]
["bitfinex-derivatives","BNBF0:USTF0",1743391695885,0.665,602.49,601.73,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391700187,0.665,602.49,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391700491,0.665,602.49,601.75,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391701492,0.665,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743391701791,0.665,602.49,601.77,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391701992,0.665,602.49,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743391702192,0.665,602.49,601.79,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391702393,0.665,602.49,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743391702593,0.665,602.49,601.81,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391703394,0.28895495,602.99,601.81,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391703590,0.28895495,602.99,601.81,0.61967569]
["bitfinex-derivatives","BNBF0:USTF0",1743391703790,0.28895495,602.99,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391704495,2.42272683,603.33,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391704690,0.33150453,603.31,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391704889,0.28884462,602.99,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391705093,0.33150453,603.31,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391705395,0.30501242,603.3,601.82,0.28734489]
["bitfinex-derivatives","BNBF0:USTF0",1743391705695,0.33152101,603.28,601.83,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391705890,0.3050109,603.27,601.84,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391706097,0.3315375,603.25,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391706290,0.3050109,603.24,601.83,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391706497,0.3050109,603.24,601.84,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391706700,0.733,603.23,601.85,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391706892,0.3050109,603.22,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391707095,0.3050109,603.22,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391707096,0.3050109,603.22,601.83,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391707297,0.33156498,603.2,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391707492,0.3050109,603.19,601.83,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391707691,0.33157598,603.18,601.84,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391707890,0.3050109,603.17,601.85,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391708094,0.3050109,603.17,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391708095,0.33158697,603.16,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391708294,0.3050109,603.15,601.83,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391708492,0.33159797,603.14,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391708695,0.3050109,603.13,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391709894,0.33161446,603.11,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391710101,0.3050109,603.1,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391710399,0.3050109,603.09,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391710594,0.33163646,603.07,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391710799,0.3050109,603.06,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391711000,0.33164745,603.05,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391711201,0.3050109,603.04,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391711503,0.33165845,603.03,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391711697,0.3050109,603.02,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391712502,0.33166945,603.01,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391712706,0.3050109,603.0,601.82,0.2871735]
["bitfinex-derivatives","BNBF0:USTF0",1743391712897,0.33168045,602.99,601.83,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391713102,0.30510186,602.98,601.84,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391713302,0.33169146,602.97,601.82,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391713602,0.33169146,602.97,601.83,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391713603,0.30510186,602.96,601.83,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391713798,0.33170246,602.95,601.84,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714096,0.33170246,602.95,601.85,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714097,0.30510186,602.94,601.85,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714303,0.33171346,602.93,601.86,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714506,0.30510186,602.92,601.87,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714701,0.33172446,602.91,601.88,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391714900,0.30510186,602.9,601.89,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391715096,0.63683183,602.9,601.9,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391715295,0.30510186,602.89,601.82,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391715500,0.30510186,602.89,601.83,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391715695,0.30510186,602.89,601.84,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391715901,0.30510186,602.89,601.82,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391716100,0.30510186,602.89,601.83,0.28726362]
["bitfinex-derivatives","BNBF0:USTF0",1743391716301,0.33172997,602.9,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391716502,0.30506359,602.89,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391719201,0.33174097,602.88,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391719404,0.30506359,602.87,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391721400,0.33174097,602.88,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391722813,0.30502306,602.87,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391727712,0.33174097,602.88,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391727917,0.30503762,602.87,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391728712,0.33174097,602.88,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391729521,0.30503726,602.87,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391730019,0.33174097,602.88,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391731322,0.30502718,602.87,601.82,0.28722573]
["bitfinex-derivatives","BNBF0:USTF0",1743391734218,0.33174097,602.88,601.81,0.62124017]
["bitfinex-derivatives","BNBF0:USTF0",1743391734415,0.3050409,602.87,601.82,0.28720322]
["bitfinex-derivatives","BNBF0:USTF0",1743391735822,0.33174097,602.88,601.82,0.28720322]
["bitfinex-derivatives","BNBF0:USTF0",1743391736019,0.3050701,602.87,601.82,0.28720322]
["bitfinex-derivatives","BNBF0:USTF0",1743391737824,0.33174097,602.88,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391738025,0.30507174,602.87,601.82,0.28723378]
["bitfinex-derivatives","BNBF0:USTF0",1743391738320,0.33174097,602.88,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391738719,0.28893335,602.86,601.81,0.62126415]
["bitfinex-derivatives","BNBF0:USTF0",1743391740422,0.752,602.85,601.81,0.62126415]
["bitfinex-derivatives","BNBF0:USTF0",1743391740616,0.752,602.85,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391741720,1.04104015,602.85,601.81,0.62137095]
["bitfinex-derivatives","BNBF0:USTF0",1743391743422,1.04104015,602.85,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391743623,0.752,602.85,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391744723,1.04103895,602.85,601.81,0.62136975]
["bitfinex-derivatives","BNBF0:USTF0",1743391746522,0.752,602.85,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391746918,1.04093695,602.85,601.81,0.62126775]
["bitfinex-derivatives","BNBF0:USTF0",1743391748125,0.30508434,602.84,601.82,0.28724628]
["bitfinex-derivatives","BNBF0:USTF0",1743391753422,0.752,602.85,601.82,0.28724628]
["bitfinex-derivatives","BNBF0:USTF0",1743391758739,0.752,602.85,601.81,0.62124376]
["bitfinex-derivatives","BNBF0:USTF0",1743391758938,0.752,602.85,601.82,0.28718534]
["bitfinex-derivatives","BNBF0:USTF0",1743391760538,0.752,602.85,601.81,0.62124376]
["bitfinex-derivatives","BNBF0:USTF0",1743391761640,0.33174097,602.88,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391762934,0.33174097,602.88,601.81,0.62127375]
["bitfinex-derivatives","BNBF0:USTF0",1743391764235,0.33174097,602.88,601.82,0.28717053]
["bitfinex-derivatives","BNBF0:USTF0",1743391764634,3.41912823,603.4,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743391764838,0.832,602.87,601.84,0.28717053]
["bitfinex-derivatives","BNBF0:USTF0",1743391765038,0.832,602.87,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743391765243,0.832,602.87,601.86,0.28717053]
["bitfinex-derivatives","BNBF0:USTF0",1743391765442,0.832,602.87,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743391765736,0.832,602.87,601.88,0.28717053]
["bitfinex-derivatives","BNBF0:USTF0",1743391765942,0.832,602.87,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743391766243,0.832,602.87,601.9,0.28711063]
["bitfinex-derivatives","BNBF0:USTF0",1743391767234,0.832,602.87,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743391767437,0.832,602.87,601.92,0.28711063]
["bitfinex-derivatives","BNBF0:USTF0",1743391767736,0.832,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743391767937,0.832,602.87,601.94,0.28711191]
["bitfinex-derivatives","BNBF0:USTF0",1743391768242,0.832,602.87,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743391768540,0.832,602.87,601.96,0.28711191]
["bitfinex-derivatives","BNBF0:USTF0",1743391768743,0.832,602.87,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743391768942,0.832,602.87,601.98,0.28711191]
["bitfinex-derivatives","BNBF0:USTF0",1743391769138,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391770644,0.832,602.87,602.0,0.28713302]
["bitfinex-derivatives","BNBF0:USTF0",1743391777043,0.832,602.87,602.01,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391777248,0.832,602.87,602.0,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391777448,0.832,602.87,602.01,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391777648,0.832,602.87,602.0,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391777848,0.832,602.87,602.01,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391778046,0.832,602.87,602.0,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391778242,0.832,602.87,602.01,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391778543,0.832,602.87,602.02,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391778747,0.832,602.87,602.0,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391778944,0.832,602.87,602.01,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391779143,0.832,602.87,602.0,0.28711091]
["bitfinex-derivatives","BNBF0:USTF0",1743391781545,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391789256,0.832,602.87,602.0,0.28720536]
["bitfinex-derivatives","BNBF0:USTF0",1743391789850,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391794659,0.832,602.87,602.0,0.28720323]
["bitfinex-derivatives","BNBF0:USTF0",1743391794855,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391795362,0.832,602.87,602.0,0.28720356]
["bitfinex-derivatives","BNBF0:USTF0",1743391795558,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391796561,0.832,602.87,602.0,0.28720354]
["bitfinex-derivatives","BNBF0:USTF0",1743391796756,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391799261,0.30504397,602.86,602.0,0.28720624]
["bitfinex-derivatives","BNBF0:USTF0",1743391802969,0.832,602.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743391803165,0.30504402,602.86,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391804067,0.30504402,602.94,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391804265,0.30504402,602.85,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391804460,0.28888898,602.95,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391804660,0.30503717,602.94,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391806467,1.34303717,602.94,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391806766,0.30503717,602.93,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391807866,1.038,602.94,602.0,0.28720633]
["bitfinex-derivatives","BNBF0:USTF0",1743391811965,1.038,602.94,602.01,0.28710416]
["bitfinex-derivatives","BNBF0:USTF0",1743391812168,1.038,602.94,601.99,0.62106406]
["bitfinex-derivatives","BNBF0:USTF0",1743391812169,1.038,602.94,602.0,0.28710416]
["bitfinex-derivatives","BNBF0:USTF0",1743391812365,1.038,602.94,602.01,0.28710416]
["bitfinex-derivatives","BNBF0:USTF0",1743391812564,1.038,602.94,602.0,0.28710416]
["bitfinex-derivatives","BNBF0:USTF0",1743391815476,1.038,602.94,602.01,0.28710978]
["bitfinex-derivatives","BNBF0:USTF0",1743391815775,1.038,602.94,602.0,0.28710978]
["bitfinex-derivatives","BNBF0:USTF0",1743391820878,1.038,602.94,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743391821073,1.038,602.94,602.02,0.28710978]
["bitfinex-derivatives","BNBF0:USTF0",1743391821475,1.038,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743391821678,1.038,602.94,602.04,0.28710978]
["bitfinex-derivatives","BNBF0:USTF0",1743391822675,1.038,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743391822676,1.038,602.94,602.05,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391822981,1.038,602.94,602.06,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391823483,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391824377,1.038,602.94,602.08,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391824577,1.038,602.94,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743391824578,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391824782,1.038,602.94,602.08,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391824980,1.038,602.94,602.09,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391825179,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391825385,1.038,602.94,602.08,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391825584,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391825885,1.038,602.94,602.08,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391826084,1.038,602.94,602.09,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391826279,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391826483,1.038,602.94,602.08,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391826780,1.038,602.94,602.09,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391827083,1.038,602.94,602.1,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391827281,1.038,602.94,602.07,0.28707417]
["bitfinex-derivatives","BNBF0:USTF0",1743391827981,1.038,602.94,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743391828184,1.038,602.94,602.07,0.28707237]
["bitfinex-derivatives","BNBF0:USTF0",1743391828586,1.038,602.94,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743391828885,1.038,602.94,602.09,0.28707237]
["bitfinex-derivatives","BNBF0:USTF0",1743391833287,1.038,602.94,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743391834489,1.038,602.94,602.09,0.28705032]
["bitfinex-derivatives","BNBF0:USTF0",1743391836383,1.038,602.94,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743391836588,1.038,602.94,602.09,0.28705652]
["bitfinex-derivatives","BNBF0:USTF0",1743391838997,1.038,602.94,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743391839289,1.038,602.94,602.11,0.28705652]
["bitfinex-derivatives","BNBF0:USTF0",1743391839692,1.038,602.94,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743391840088,1.038,602.94,602.13,0.28705652]
["bitfinex-derivatives","BNBF0:USTF0",1743391840593,1.038,602.94,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743391840791,1.038,602.94,602.15,0.28705652]
["bitfinex-derivatives","BNBF0:USTF0",1743391840993,1.038,602.94,602.15,0.61919967]
["bitfinex-derivatives","BNBF0:USTF0",1743391841187,1.038,602.94,602.16,0.28705652]
["bitfinex-derivatives","BNBF0:USTF0",1743391841887,1.038,602.94,602.17,0.28701153]
["bitfinex-derivatives","BNBF0:USTF0",1743391842086,1.038,602.94,602.16,0.28701153]
["bitfinex-derivatives","BNBF0:USTF0",1743391846094,1.038,602.94,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743391846494,1.038,602.94,602.18,0.28701153]
["bitfinex-derivatives","BNBF0:USTF0",1743391846887,1.038,602.94,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743391847397,1.038,602.94,602.2,0.28697273]
["bitfinex-derivatives","BNBF0:USTF0",1743391847794,1.038,602.94,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743391848094,1.038,602.94,602.22,0.28697273]
["bitfinex-derivatives","BNBF0:USTF0",1743391848288,1.038,602.94,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743391848493,1.038,602.94,602.24,0.28697273]
["bitfinex-derivatives","BNBF0:USTF0",1743391848696,1.038,602.94,602.24,0.61906624]
["bitfinex-derivatives","BNBF0:USTF0",1743391848994,1.038,602.94,602.25,0.28697273]
["bitfinex-derivatives","BNBF0:USTF0",1743391850596,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391850794,1.038,602.94,602.25,0.28700925]
["bitfinex-derivatives","BNBF0:USTF0",1743391852494,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391853295,1.038,602.94,602.25,0.28702151]
["bitfinex-derivatives","BNBF0:USTF0",1743391853495,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391853891,1.038,602.94,602.25,0.28702957]
["bitfinex-derivatives","BNBF0:USTF0",1743391856196,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391856397,1.038,602.94,602.25,0.28705973]
["bitfinex-derivatives","BNBF0:USTF0",1743391859000,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391861604,1.038,602.94,602.25,0.28694572]
["bitfinex-derivatives","BNBF0:USTF0",1743391861804,1.038,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743391880918,1.038,602.94,602.25,0.28700586]
["bitfinex-derivatives","BNBF0:USTF0",1743391881518,1.038,602.94,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743391881820,1.038,602.94,602.27,0.28700586]
["bitfinex-derivatives","BNBF0:USTF0",1743391884919,1.038,602.94,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743391885114,1.038,602.94,602.29,0.28700586]
["bitfinex-derivatives","BNBF0:USTF0",1743391885713,1.038,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743391885916,1.038,602.94,602.31,0.28700586]
["bitfinex-derivatives","BNBF0:USTF0",1743391886118,1.038,602.94,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743391886320,1.038,602.94,602.33,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743391886617,1.038,602.94,602.33,0.61896428]
["bitfinex-derivatives","BNBF0:USTF0",1743391886812,1.038,602.94,602.34,0.28692039]
["bitfinex-derivatives","BNBF0:USTF0",1743391889823,1.038,602.94,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743391890023,1.038,602.94,602.34,0.28695684]
["bitfinex-derivatives","BNBF0:USTF0",1743391891822,1.038,602.94,602.35,0.28695682]
["bitfinex-derivatives","BNBF0:USTF0",1743391892130,1.038,602.94,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743391895237,1.038,602.94,601.4,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391895535,1.038,602.94,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743391895731,1.038,602.94,601.48,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391895938,1.038,602.94,601.49,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391896133,1.038,602.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743391896336,1.038,602.94,601.52,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391896528,1.038,602.94,601.53,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391896733,1.038,602.94,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743391897030,1.038,602.94,601.56,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391897233,1.038,602.94,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743391897430,1.038,602.94,601.59,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391897632,1.038,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743391898034,1.038,602.94,601.62,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391898235,1.038,602.94,601.63,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391898435,1.038,602.94,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743391898636,1.038,602.94,601.66,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391898836,1.038,602.94,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743391899040,1.038,602.94,601.69,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391899236,1.038,602.94,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743391899436,1.038,602.94,601.72,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391899637,1.038,602.94,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743391899939,1.038,602.94,601.75,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391900132,1.038,602.94,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743391900437,1.038,602.94,601.78,0.28707216]
["bitfinex-derivatives","BNBF0:USTF0",1743391900631,1.038,602.94,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743391900832,1.038,602.94,601.8,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391901238,1.038,602.94,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743391901437,1.038,602.94,601.82,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391901640,1.038,602.94,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743391901839,1.038,602.94,601.84,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391902040,1.038,602.94,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743391902341,1.038,602.94,601.86,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391902537,1.038,602.94,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743391902738,1.038,602.94,601.88,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391903938,1.038,602.94,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743391904140,1.038,602.94,601.9,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391904338,1.038,602.94,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743391904637,1.038,602.94,601.92,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391904942,1.038,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743391905254,1.038,602.94,601.94,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391905643,1.038,602.94,601.94,0.61935462]
["bitfinex-derivatives","BNBF0:USTF0",1743391905936,1.038,602.94,601.95,0.2870956]
["bitfinex-derivatives","BNBF0:USTF0",1743391907336,1.038,602.94,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391916046,0.28904255,602.93,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391917546,1.35895858,603.27,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391917751,1.66400537,603.26,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391917950,1.66400537,603.25,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391918150,0.33154849,603.23,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391918346,0.30504679,603.22,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391919645,0.658,603.21,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391919847,0.30504679,603.2,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391920046,1.35495889,603.19,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391920250,1.66000568,603.18,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391920449,0.30504679,603.17,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391920754,0.30504679,603.16,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391920947,0.28888299,603.16,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391921151,0.30504679,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391921354,1.66000568,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743391921547,1.35495889,603.14,600.7,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391921746,2.4471336,603.13,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743391922053,2.4471336,603.12,600.83,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391922254,2.4471336,603.11,600.84,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391922556,3.51101497,603.1,600.85,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391922755,2.4471336,603.09,600.86,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391922952,1.66010683,603.08,600.87,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391923152,1.66010683,603.07,600.87,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391923455,0.78702677,603.09,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743391923456,1.66010683,603.06,600.88,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391923651,1.35495889,603.05,600.88,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391923954,1.66010683,603.04,600.89,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391924157,1.35495889,603.03,600.89,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391924352,1.66010683,603.02,600.9,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391924569,0.30514794,603.01,600.91,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391924953,0.30514794,603.0,600.92,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391925157,0.30514794,603.02,600.93,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391925357,0.30514794,603.01,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743391925556,0.33167495,603.0,601.04,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391925756,0.63682289,603.0,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743391925956,0.30514794,602.99,601.07,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391926156,0.30514794,602.99,601.08,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391926353,0.30514794,602.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743391926558,0.33169146,602.97,601.11,0.28730947]
["bitfinex-derivatives","BNBF0:USTF0",1743391926753,0.30519396,602.96,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743391926951,0.30519396,602.96,601.14,0.28735493]
["bitfinex-derivatives","BNBF0:USTF0",1743391927158,0.33170796,602.94,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743391927360,0.3051952,602.93,601.17,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391927552,0.3051952,602.93,601.18,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391927759,0.3051952,602.93,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743391927760,0.3051952,602.93,601.19,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391928064,0.3051952,602.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743391928264,0.3051952,602.93,601.22,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391928462,0.3051952,602.93,601.23,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391928660,0.3051952,602.93,601.24,0.28735616]
["bitfinex-derivatives","BNBF0:USTF0",1743391928864,0.3051228,602.92,601.25,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391929063,0.3051228,602.93,601.26,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391929266,0.3051228,602.93,601.27,0.61991339]
["bitfinex-derivatives","BNBF0:USTF0",1743391929567,0.3051228,602.93,601.28,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391929766,0.3051228,602.93,601.29,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391930067,0.3051228,602.93,601.3,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391930266,0.3051228,602.93,601.31,0.28728413]
["bitfinex-derivatives","BNBF0:USTF0",1743391930464,0.33170796,602.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743391930659,0.30508487,602.93,601.28,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391930865,0.59409021,602.93,601.29,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391931066,0.30508487,602.92,601.3,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391931261,0.30508487,602.92,601.31,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391931461,0.30508487,602.92,601.32,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391931666,0.30508487,602.92,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743391931967,0.30508487,602.92,601.35,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391932168,0.30508487,602.92,600.98,0.28899214]
["bitfinex-derivatives","BNBF0:USTF0",1743391932169,0.30508487,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743391932363,0.30508487,602.92,601.38,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391932565,0.30508487,602.92,601.39,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391932761,0.30508487,602.92,601.4,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391932964,0.30508487,602.93,601.41,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391933164,0.30508487,602.93,601.42,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391933362,0.30508487,602.93,601.43,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391933561,0.30508487,602.93,601.44,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391933764,0.30508487,602.93,601.45,0.28724679]
["bitfinex-derivatives","BNBF0:USTF0",1743391933969,0.28896214,602.92,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743391934471,0.30504344,602.91,601.48,0.28720566]
["bitfinex-derivatives","BNBF0:USTF0",1743391934768,0.30504344,602.91,601.49,0.28720566]
["bitfinex-derivatives","BNBF0:USTF0",1743391934967,0.30504344,602.91,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743391935163,0.30504344,602.91,601.52,0.28720566]
["bitfinex-derivatives","BNBF0:USTF0",1743391935363,0.28896214,602.92,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391935568,0.28896214,602.92,601.55,0.28720566]
["bitfinex-derivatives","BNBF0:USTF0",1743391935767,0.30510009,602.91,601.55,0.28720566]
["bitfinex-derivatives","BNBF0:USTF0",1743391937567,0.30510009,602.91,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391938771,0.30510009,602.9,601.55,0.28742152]
["bitfinex-derivatives","BNBF0:USTF0",1743391938969,0.30510009,602.89,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391939169,0.30510009,602.88,601.55,0.28742427]
["bitfinex-derivatives","BNBF0:USTF0",1743391939374,0.30510009,602.87,601.55,0.28742427]
["bitfinex-derivatives","BNBF0:USTF0",1743391939567,0.30510009,602.86,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391939764,0.30510009,602.85,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391940070,0.30510009,602.84,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391940265,0.30510009,602.83,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391940462,0.33177949,602.81,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391940664,0.30510009,602.8,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391940867,0.33179601,602.78,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391941164,0.30510009,602.77,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391941363,0.33181252,602.75,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391941567,0.30510009,602.74,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391941770,0.33182353,602.73,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391942070,0.30510009,602.72,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391942472,0.30510009,602.71,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391942668,0.30510009,602.7,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391942872,0.30510009,602.69,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391943264,0.30510009,602.68,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391943568,0.30510009,602.72,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743391943768,0.30510009,602.72,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391943769,0.30510009,602.71,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391943964,0.30510009,602.7,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391944168,0.30510009,602.72,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391944366,0.30510009,602.71,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391944572,0.30510009,602.7,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391944771,0.33185106,602.68,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391945072,0.30510009,602.67,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391945273,0.33186758,602.65,601.4,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1743391945476,0.33186758,602.65,599.82,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391945670,0.30510009,602.64,599.83,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391945871,0.30510009,602.64,599.84,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391946068,0.30510009,602.64,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743391946268,0.30510009,602.64,599.99,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391946474,0.30510009,602.64,600.0,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391946674,0.30510009,602.64,600.01,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391946873,0.30510009,602.64,600.02,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391947069,0.30510009,602.64,600.03,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391947273,0.30510009,602.64,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743391947474,0.3318841,602.62,600.17,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391947669,0.30510009,602.61,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743391947873,0.33190062,602.59,600.3,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391948176,0.30510009,602.58,600.31,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391948369,0.30510009,602.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743391948573,0.30510009,602.58,600.42,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391948772,0.30510009,602.58,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743391949069,0.30510009,602.58,600.53,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391949275,0.30510009,602.58,600.54,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391949577,0.30510009,602.58,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743391949769,0.33191164,602.57,600.65,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391949969,0.30510009,602.56,600.66,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391950172,0.30510009,602.56,600.67,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391950477,0.33192266,602.55,600.68,0.62051633]
["bitfinex-derivatives","BNBF0:USTF0",1743391950671,0.30510009,602.54,600.69,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391951073,0.30510009,602.54,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743391951279,0.809,602.53,600.72,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391951576,0.30510009,602.52,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743391951776,0.30510009,602.52,600.75,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391951974,0.30510009,602.52,600.76,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391952276,0.30510009,602.52,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743391952476,0.809,602.53,600.79,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391952671,0.809,602.53,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743391952972,0.809,602.53,600.82,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391953277,0.809,602.53,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743391953572,0.809,602.53,600.85,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391953771,0.809,602.53,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743391953976,0.30523528,602.52,600.88,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391954173,0.30523528,602.52,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743391954475,0.30523528,602.52,600.91,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391954677,0.30523528,602.52,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743391954877,0.28917104,602.51,600.94,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391955079,0.30523528,602.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743391955277,0.30523528,602.5,600.97,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391955478,0.30523528,602.5,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743391955778,0.30523528,602.5,601.0,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391955978,0.30523528,602.5,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743391956174,0.30523528,602.5,601.03,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391956375,0.30523528,602.5,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743391956572,0.30523528,602.5,601.06,0.28756035]
["bitfinex-derivatives","BNBF0:USTF0",1743391956778,0.30523528,602.5,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743391957078,0.30528172,602.49,601.09,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391957278,0.30528172,602.5,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743391957474,0.30528172,602.49,601.12,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391957771,0.30528172,602.48,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743391958280,0.30528172,602.47,601.14,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391958479,0.30528172,602.5,601.14,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391958781,0.30528172,602.49,601.14,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391958979,0.28917104,602.51,601.14,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391958980,0.30528172,602.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743391959174,0.30528172,602.49,601.16,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391959377,0.30528172,602.48,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743391959572,0.30528172,602.5,601.18,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391959779,0.30528172,602.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743391960081,0.30528172,602.49,601.2,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391960280,0.30528172,602.52,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743391960476,0.30528172,602.51,601.22,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391960673,0.30528172,602.52,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743391960978,0.28913861,602.5,601.24,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391961179,0.30528172,602.49,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743391961474,0.30528172,602.49,601.26,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391961676,0.33196122,602.48,601.26,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391961877,0.30528172,602.47,601.26,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391963179,0.28915903,602.46,601.26,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391963381,0.30528172,602.45,601.26,0.28744192]
["bitfinex-derivatives","BNBF0:USTF0",1743391963983,0.28915903,602.46,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743391964182,0.3053188,602.45,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391965889,0.3053188,602.44,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391966085,0.3053188,602.47,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391966290,0.63728553,602.47,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391966490,0.3053188,602.46,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391966890,0.28916023,602.45,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391967091,0.3053188,602.44,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391968893,0.774,602.44,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391969092,0.3053188,602.43,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391969993,0.28916383,602.42,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391970198,0.3053188,602.41,601.26,0.28747865]
["bitfinex-derivatives","BNBF0:USTF0",1743391970795,0.3053188,602.4,601.27,0.28747863]
["bitfinex-derivatives","BNBF0:USTF0",1743391970999,0.3053188,602.39,601.28,0.28747863]
["bitfinex-derivatives","BNBF0:USTF0",1743391971196,0.3053188,602.41,601.26,0.28747863]
["bitfinex-derivatives","BNBF0:USTF0",1743391971397,0.28916383,602.42,601.29,0.28747863]
["bitfinex-derivatives","BNBF0:USTF0",1743391971600,0.30533788,602.41,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743391971800,0.30533788,602.43,601.26,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391972002,0.28925637,602.4,601.26,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391972202,0.30533788,602.39,601.26,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391972504,0.28925637,602.4,601.26,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391973404,0.28925637,602.4,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743391973605,0.28925637,602.4,601.28,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391973903,0.28925637,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743391974102,0.28925637,602.4,601.3,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391974502,0.774,602.44,601.3,0.28749751]
["bitfinex-derivatives","BNBF0:USTF0",1743391976406,0.774,602.44,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743391976610,0.774,602.44,601.32,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391976807,0.774,602.44,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743391977106,0.774,602.44,601.34,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391977307,0.774,602.44,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743391977607,0.774,602.44,601.36,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391978205,0.774,602.44,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743391978606,0.774,602.44,601.38,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391978802,0.774,602.44,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743391979009,0.774,602.44,601.4,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391979202,0.774,602.44,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743391979405,0.774,602.44,601.42,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391980707,0.774,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743391980907,0.774,602.44,601.44,0.28739793]
["bitfinex-derivatives","BNBF0:USTF0",1743391986812,0.774,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743391987012,0.774,602.44,601.44,0.28738549]
["bitfinex-derivatives","BNBF0:USTF0",1743391988111,1.06312299,602.44,601.44,0.28738549]
["bitfinex-derivatives","BNBF0:USTF0",1743391989913,1.06312299,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743391990211,0.30530969,602.43,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743391990412,0.30530969,602.43,601.37,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743391991314,0.33199428,602.42,601.37,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743391991512,0.30530969,602.41,601.37,0.28908937]
["bitfinex-derivatives","BNBF0:USTF0",1743391992013,0.30530969,602.41,600.51,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743391992212,0.30530969,602.41,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743391992412,0.30530969,602.41,601.3,0.28929364]
["bitfinex-derivatives","BNBF0:USTF0",1743391992611,0.30530969,602.41,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743391992808,0.30530969,602.41,600.54,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391993114,0.30530969,602.41,600.55,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391993314,0.30530969,602.41,600.54,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391993515,0.30530969,602.41,600.56,0.28930567]
["bitfinex-derivatives","BNBF0:USTF0",1743391993810,0.28930567,602.4,600.57,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391994110,0.30530969,602.39,600.57,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391994314,0.33201633,602.38,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743391994515,0.30530969,602.37,600.6,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391995010,0.30530969,602.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743391995217,0.30530969,602.37,600.63,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391995617,0.30530969,602.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743391995811,0.33202735,602.36,600.66,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391996116,0.30530969,602.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743391996316,0.33203838,602.34,600.69,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391996509,0.30530969,602.33,600.69,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391997113,0.3320494,602.32,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743391997314,0.30530969,602.31,600.72,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391997614,0.33206043,602.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743391997918,0.30530969,602.29,600.75,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391998211,0.30530969,602.29,600.76,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391998417,0.30530969,602.29,600.77,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391998614,0.30530969,602.29,600.78,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391998815,0.30530969,602.29,600.79,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391999017,0.28926839,602.28,600.8,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391999217,0.30530969,602.27,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743391999415,0.28926839,602.28,600.83,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391999617,0.28926839,602.28,600.84,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743391999811,0.28926839,602.28,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743392000015,0.30536994,602.27,600.87,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392000217,0.30536994,602.27,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743392000418,0.30536994,602.27,600.9,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392001116,0.30536994,602.27,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743392001316,0.30536994,602.27,600.93,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392001817,0.30536994,602.29,600.93,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392002019,0.30536994,602.28,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743392002221,0.30536994,602.27,600.95,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392002420,0.30536994,602.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743392002721,0.30536994,602.28,600.97,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392002921,0.28924315,602.28,600.97,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392003118,0.30536994,602.27,600.97,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392003923,0.30536994,602.27,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743392004117,0.30536994,602.27,600.99,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392004525,0.30536994,602.27,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743392004721,0.30536994,602.27,601.01,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392004921,0.30536994,602.29,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743392005121,0.30536994,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743392005321,0.30536994,602.25,601.03,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392005519,0.30536994,602.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743392005723,0.33206043,602.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743392005925,0.28922993,602.27,601.05,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392006526,0.28922993,602.27,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743392006727,0.28922993,602.27,601.07,0.28755425]
["bitfinex-derivatives","BNBF0:USTF0",1743392006925,0.28922993,602.27,601.08,0.62026748]
["bitfinex-derivatives","BNBF0:USTF0",1743392007226,0.28922993,602.27,601.09,0.62026194]
["bitfinex-derivatives","BNBF0:USTF0",1743392007425,0.28922993,602.27,601.1,0.62025641]
["bitfinex-derivatives","BNBF0:USTF0",1743392007629,0.30537531,602.26,601.11,0.62025087]
["bitfinex-derivatives","BNBF0:USTF0",1743392007925,0.28922031,602.27,601.12,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392008121,0.30537545,602.26,601.12,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392008930,0.30537545,602.26,601.12,0.62024534]
["bitfinex-derivatives","BNBF0:USTF0",1743392009224,0.30537545,602.26,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392011132,0.30537545,602.25,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392011330,0.30537545,602.24,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392011526,0.30537545,602.26,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392011729,0.30537545,602.25,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392011930,0.30537545,602.26,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392012130,0.30537545,602.25,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392012332,0.30537545,602.26,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392012530,0.30537545,602.25,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392012734,0.30537545,602.26,601.13,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392013835,0.30537545,602.29,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743392014030,0.33206043,602.3,601.15,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392014229,0.30533863,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743392014437,0.30533863,602.29,601.17,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392015236,0.30533863,602.29,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743392015439,0.30533863,602.29,601.19,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392015634,0.30533863,602.29,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743392016140,0.30533863,602.29,601.21,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392021037,0.871,602.28,601.21,0.28753307]
["bitfinex-derivatives","BNBF0:USTF0",1743392021241,0.871,602.28,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743392021444,0.871,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743392021645,0.871,602.28,601.23,0.28747653]
["bitfinex-derivatives","BNBF0:USTF0",1743392021842,0.871,602.28,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743392022037,0.871,602.28,601.25,0.28747653]
["bitfinex-derivatives","BNBF0:USTF0",1743392022244,0.871,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743392022445,0.871,602.28,601.27,0.28747653]
["bitfinex-derivatives","BNBF0:USTF0",1743392022745,0.871,602.28,601.27,0.62010579]
["bitfinex-derivatives","BNBF0:USTF0",1743392022941,0.871,602.28,601.28,0.28747653]
["bitfinex-derivatives","BNBF0:USTF0",1743392025141,0.871,602.28,601.29,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392025348,0.871,602.28,601.28,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392025549,0.871,602.28,601.29,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392025743,0.871,602.28,601.28,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392025947,0.871,602.28,601.29,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392026147,0.871,602.28,601.28,0.28748695]
["bitfinex-derivatives","BNBF0:USTF0",1743392026347,0.871,602.28,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743392032054,0.28921911,602.27,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743392034655,0.871,602.28,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743392034951,0.2892167,602.26,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743392037254,0.30543752,602.25,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743392037460,0.30543752,602.25,599.69,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392037656,0.2892167,602.26,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743392037857,0.30547209,602.25,601.17,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1743392038053,0.30547209,602.25,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743392038458,0.33209351,602.24,599.82,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392038655,0.30547209,602.23,600.3,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392038960,0.33210454,602.22,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743392039156,0.30547209,602.21,600.33,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392039462,0.33211557,602.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392039654,0.30547209,602.19,600.36,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392039861,0.30547209,602.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392039862,0.30547209,602.19,600.37,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392040158,0.30547209,602.19,600.38,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392040362,0.30547209,602.19,600.39,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392040558,0.30547209,602.19,600.4,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392040858,0.30547209,602.19,600.41,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392041161,0.30547209,602.19,600.42,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392041355,0.30547209,602.19,600.36,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392041557,0.30547209,602.19,600.43,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392041860,0.28938987,602.18,600.44,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392042061,0.28938987,602.18,600.36,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392043862,0.33211557,602.2,600.36,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392044264,0.28938987,602.17,600.36,0.28762945]
["bitfinex-derivatives","BNBF0:USTF0",1743392044466,0.28938987,602.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392044663,0.28938987,602.17,600.36,0.28765828]
["bitfinex-derivatives","BNBF0:USTF0",1743392049768,0.33211557,602.2,600.36,0.28765828]
["bitfinex-derivatives","BNBF0:USTF0",1743392049969,0.28938265,602.16,600.36,0.28765828]
["bitfinex-derivatives","BNBF0:USTF0",1743392050569,0.33214315,602.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743392050768,0.33214315,602.15,600.39,0.28765828]
["bitfinex-derivatives","BNBF0:USTF0",1743392051169,0.33214315,602.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743392051468,0.33214315,602.15,600.39,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392051670,0.30551052,602.14,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743392051869,0.33215418,602.13,600.42,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392052169,0.30551052,602.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743392052370,0.33216521,602.11,600.45,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392052569,0.30551052,602.1,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743392052870,0.33217625,602.09,600.48,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392053063,0.30551052,602.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743392053262,0.30551052,602.08,600.51,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392053468,0.30551052,602.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743392053670,0.30551052,602.08,600.54,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392053870,0.30551052,602.08,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743392054065,0.30551052,602.08,600.57,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392055166,0.30551052,602.08,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743392055371,0.30551052,602.08,600.6,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392055565,0.63769228,602.08,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743392055770,0.30551052,602.07,600.63,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392055966,0.33218176,602.08,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743392056265,0.28937904,602.07,600.65,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392056471,0.28937904,602.07,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743392056671,0.28937904,602.07,600.67,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392056970,0.28937904,602.07,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743392057170,0.28937904,602.07,600.69,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392057370,0.28937904,602.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392057571,0.30550301,602.06,600.71,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392058369,0.30550301,602.06,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743392058571,0.30550301,602.06,600.73,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392058770,0.30550301,602.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743392058967,0.30550301,602.07,600.75,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392059271,0.28936821,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743392059662,0.30550301,602.04,600.77,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392059865,0.30550301,602.04,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743392060067,0.30550301,602.04,600.79,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392060267,0.30550301,602.04,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743392060471,0.30550301,602.04,600.81,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392060667,0.30550301,602.04,600.81,0.62055334]
["bitfinex-derivatives","BNBF0:USTF0",1743392061068,0.30550301,602.04,600.82,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392061971,0.30550301,602.06,600.82,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392062173,0.30550301,602.05,600.82,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392062474,0.28935859,602.03,600.82,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392062667,0.30550301,602.02,600.82,0.62054779]
["bitfinex-derivatives","BNBF0:USTF0",1743392062868,0.30550301,602.02,600.83,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392064971,0.30550301,602.01,600.83,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392065165,0.28935859,602.01,600.83,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392065365,0.849,602.0,600.83,0.2876694]
["bitfinex-derivatives","BNBF0:USTF0",1743392065566,1.18122591,602.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392066372,0.33223143,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392068270,0.28945486,601.98,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392070669,0.33223143,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392071175,0.28937423,601.97,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392075476,0.28937423,601.97,600.83,0.28768821]
["bitfinex-derivatives","BNBF0:USTF0",1743392075676,0.30553003,601.96,600.83,0.28768821]
["bitfinex-derivatives","BNBF0:USTF0",1743392076870,0.30553003,601.98,600.83,0.28768821]
["bitfinex-derivatives","BNBF0:USTF0",1743392077074,0.59490065,601.95,600.83,0.28768821]
["bitfinex-derivatives","BNBF0:USTF0",1743392077273,0.30553003,601.94,600.83,0.28768821]
["bitfinex-derivatives","BNBF0:USTF0",1743392078773,0.28937062,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392078974,0.30552494,601.94,600.83,0.28768283]
["bitfinex-derivatives","BNBF0:USTF0",1743392079976,0.28937303,601.95,600.83,0.28768283]
["bitfinex-derivatives","BNBF0:USTF0",1743392080177,0.30552494,601.94,600.83,0.28768283]
["bitfinex-derivatives","BNBF0:USTF0",1743392080971,0.28937303,601.95,600.82,0.62225142]
["bitfinex-derivatives","BNBF0:USTF0",1743392082776,0.33223143,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392082973,0.30557098,601.98,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392083974,0.62172502,601.97,600.82,0.62236094]
["bitfinex-derivatives","BNBF0:USTF0",1743392085073,0.596,601.96,600.82,0.62236094]
["bitfinex-derivatives","BNBF0:USTF0",1743392085279,0.92824798,601.96,600.82,0.62236094]
["bitfinex-derivatives","BNBF0:USTF0",1743392085479,0.30557876,601.95,600.82,0.62236094]
["bitfinex-derivatives","BNBF0:USTF0",1743392085681,0.30557876,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392085879,0.30558966,601.94,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392086079,0.30558966,601.93,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392086278,0.30558966,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392086579,0.92824798,601.96,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392086772,0.30558619,601.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392086976,0.28948977,601.94,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392087279,0.30558619,601.93,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392087881,0.33227006,601.92,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392088080,0.30561489,601.91,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392088379,0.3322811,601.9,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392088582,0.30561489,601.89,600.82,0.62236816]
["bitfinex-derivatives","BNBF0:USTF0",1743392088777,0.33229215,601.88,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392089176,0.30562808,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392089483,0.33229767,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392089983,0.28951386,601.86,600.82,0.62239225]
["bitfinex-derivatives","BNBF0:USTF0",1743392090774,0.30562443,601.85,600.82,0.62239225]
["bitfinex-derivatives","BNBF0:USTF0",1743392091580,0.28951386,601.86,600.82,0.62239225]
["bitfinex-derivatives","BNBF0:USTF0",1743392091883,0.30561789,601.85,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392092080,0.30561789,601.86,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392092580,0.33229767,601.87,600.83,0.28773052]
["bitfinex-derivatives","BNBF0:USTF0",1743392095382,0.33229767,601.87,600.82,0.62226224]
["bitfinex-derivatives","BNBF0:USTF0",1743392097786,0.33229767,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392097980,0.28940551,601.86,600.82,0.6222839]
["bitfinex-derivatives","BNBF0:USTF0",1743392101789,0.3056134,601.85,600.82,0.6222839]
["bitfinex-derivatives","BNBF0:USTF0",1743392103489,0.28940551,601.86,600.82,0.6222839]
["bitfinex-derivatives","BNBF0:USTF0",1743392103690,0.33229767,601.87,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392104091,0.33229767,601.87,600.83,0.28774626]
["bitfinex-derivatives","BNBF0:USTF0",1743392104491,0.30559395,601.86,600.83,0.28774626]
["bitfinex-derivatives","BNBF0:USTF0",1743392104687,0.33229767,601.87,600.83,0.28774626]
["bitfinex-derivatives","BNBF0:USTF0",1743392105393,0.30558993,601.86,600.83,0.28774626]
["bitfinex-derivatives","BNBF0:USTF0",1743392106194,0.30558993,601.86,600.82,0.62226706]
["bitfinex-derivatives","BNBF0:USTF0",1743392106590,0.30558993,601.86,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392106995,0.62182498,601.85,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392107192,0.30558993,601.84,600.82,0.62239586]
["bitfinex-derivatives","BNBF0:USTF0",1743392108598,0.62182498,601.85,600.82,0.62239586]
["bitfinex-derivatives","BNBF0:USTF0",1743392108797,0.30562095,601.84,600.82,0.62239586]
["bitfinex-derivatives","BNBF0:USTF0",1743392109792,0.30562095,601.84,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392110196,0.2894356,601.83,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392110396,0.30562095,601.82,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392111199,0.30562095,601.82,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392112199,0.2894356,601.83,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392112395,0.30566164,601.82,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392114000,0.2894356,601.83,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392114201,0.30566787,601.82,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392115101,0.3323308,601.81,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392115500,0.30566756,601.8,600.82,0.6224067]
["bitfinex-derivatives","BNBF0:USTF0",1743392115699,0.63800388,601.8,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392115895,0.33233632,601.8,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392116096,0.30566712,601.79,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392116301,0.59524602,601.79,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392116501,0.30566712,601.78,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743392117201,0.30566712,601.78,600.78,0.2895789]
["bitfinex-derivatives","BNBF0:USTF0",1743392117502,0.30566712,601.78,599.8,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392117698,0.30566712,601.78,599.92,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392117897,0.30566712,601.78,599.93,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392118096,0.33235289,601.77,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743392118301,0.30566712,601.76,599.96,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392118504,0.30566712,601.76,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392118705,0.33236393,601.75,599.99,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392118905,0.30566712,601.74,600.0,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392119104,0.30566712,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743392119407,0.33237498,601.73,600.03,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392119605,0.30566712,601.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743392119904,0.30566712,601.72,600.06,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392120204,0.30566712,601.72,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392120499,0.30566712,601.72,600.09,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392120705,0.30566712,601.72,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743392120900,0.30566712,601.72,600.12,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392121206,0.30566712,601.72,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392121406,0.30566712,601.72,600.15,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392121601,0.30566712,601.72,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743392121807,0.30566712,601.72,600.18,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392122004,0.28955963,601.71,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743392122204,0.30566712,601.7,600.21,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392122406,0.30566712,601.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743392122606,0.30566712,601.7,600.24,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392122804,0.30566712,601.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743392123107,0.30566712,601.7,600.27,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392123507,0.30566712,601.7,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743392123705,0.30566712,601.7,600.3,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392123903,0.30566712,601.7,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743392124103,0.30566712,601.7,600.33,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392124303,0.30566712,601.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392124607,0.30566712,601.7,600.36,0.28786158]
["bitfinex-derivatives","BNBF0:USTF0",1743392124807,0.30566712,601.7,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743392125008,0.59517931,601.69,600.38,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392125310,0.30565582,601.68,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392125502,0.30565582,601.68,600.4,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392125704,0.30565582,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743392125905,0.30565582,601.68,600.42,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392126107,0.30565582,601.68,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743392126306,0.30565582,601.68,600.44,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392126505,0.30565582,601.68,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743392126809,0.30565582,601.68,600.46,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392127009,0.30565582,601.68,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743392127209,0.30565582,601.68,600.48,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392127410,0.30565582,601.68,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743392127609,0.30565582,601.68,600.5,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392127905,0.30565582,601.68,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743392128109,0.28950663,601.69,600.52,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392128310,0.30565582,601.67,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743392128510,0.30565582,601.66,600.54,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392128710,0.30565582,601.65,600.54,0.62084618]
["bitfinex-derivatives","BNBF0:USTF0",1743392128910,0.30565582,601.68,600.55,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392129209,0.30565582,601.67,600.55,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392129411,0.30565582,601.68,600.55,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392129609,0.30565582,601.67,600.55,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392129909,0.28950663,601.69,600.55,0.28781258]
["bitfinex-derivatives","BNBF0:USTF0",1743392130312,0.28950663,601.69,600.56,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392130513,0.28950663,601.69,600.55,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392130710,0.33237498,601.73,600.56,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392131014,0.28949579,601.69,600.55,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392133718,0.33237498,601.73,600.55,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392133916,0.30567413,601.72,600.55,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392134917,0.28952229,601.71,600.55,0.28781224]
["bitfinex-derivatives","BNBF0:USTF0",1743392135217,0.30570297,601.7,600.56,0.28785935]
["bitfinex-derivatives","BNBF0:USTF0",1743392135518,0.30570297,601.7,600.55,0.28785935]
["bitfinex-derivatives","BNBF0:USTF0",1743392135719,0.30570297,601.7,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392135918,0.33239708,601.69,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392136117,0.30570297,601.68,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392138115,0.28952711,601.67,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392139816,0.30570342,601.66,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392140020,0.30570342,601.68,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392140220,0.33239708,601.69,600.55,0.28786601]
["bitfinex-derivatives","BNBF0:USTF0",1743392140520,0.33239708,601.69,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392141021,0.28951988,601.68,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392141221,0.28951988,601.68,600.55,0.28781543]
["bitfinex-derivatives","BNBF0:USTF0",1743392141921,0.694,601.67,600.55,0.28781543]
["bitfinex-derivatives","BNBF0:USTF0",1743392142318,0.694,601.67,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392143925,0.98360782,601.67,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392144824,0.30570904,601.66,600.55,0.28786547]
["bitfinex-derivatives","BNBF0:USTF0",1743392145324,0.30571101,601.65,600.56,0.28786741]
["bitfinex-derivatives","BNBF0:USTF0",1743392145525,0.30571101,601.66,600.55,0.28786741]
["bitfinex-derivatives","BNBF0:USTF0",1743392146925,0.28952951,601.65,600.55,0.28786741]
["bitfinex-derivatives","BNBF0:USTF0",1743392147125,0.30571101,601.64,600.55,0.28786741]
["bitfinex-derivatives","BNBF0:USTF0",1743392148228,0.28952951,601.65,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743392148522,0.30571526,601.64,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392148924,0.30571526,601.66,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392149126,0.28953192,601.63,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392151728,0.694,601.67,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392152022,0.28952951,601.62,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392154627,0.30571353,601.61,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392155022,0.28952951,601.61,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392155223,0.30571353,601.6,600.55,0.28787142]
["bitfinex-derivatives","BNBF0:USTF0",1743392155626,0.28952951,601.61,600.54,0.62256311]
["bitfinex-derivatives","BNBF0:USTF0",1743392155828,0.30571289,601.6,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392157934,0.30571289,601.66,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392158135,0.30571289,601.59,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392158435,0.30571289,601.58,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392158638,0.30571289,601.6,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392158838,0.30571289,601.59,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392159033,0.30571289,601.58,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392159237,0.30571289,601.6,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392159437,0.30571289,601.59,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392159737,0.30571289,601.58,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392160038,0.30571289,601.57,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392160238,0.30571289,601.6,600.55,0.28786916]
["bitfinex-derivatives","BNBF0:USTF0",1743392161039,0.30571461,601.59,600.56,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392161338,0.30571461,601.6,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392161542,0.30571461,601.59,600.56,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392161737,0.30571461,601.6,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392163944,0.30571461,601.66,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392164141,0.30571461,601.65,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392164341,0.30571461,601.64,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392164539,0.30571461,601.66,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392164741,0.30571461,601.65,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165043,0.30571461,601.66,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165242,0.30571461,601.65,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165434,0.694,601.67,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165435,0.30571461,601.64,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165639,0.30571461,601.66,600.55,0.28787088]
["bitfinex-derivatives","BNBF0:USTF0",1743392165842,0.694,601.67,600.54,0.62254385]
["bitfinex-derivatives","BNBF0:USTF0",1743392166042,0.30567552,601.66,600.55,0.28783208]
["bitfinex-derivatives","BNBF0:USTF0",1743392167243,0.694,601.67,600.55,0.28783208]
["bitfinex-derivatives","BNBF0:USTF0",1743392170147,0.28952951,601.66,600.55,0.28783208]
["bitfinex-derivatives","BNBF0:USTF0",1743392170446,0.28952951,601.66,600.54,0.62256311]
["bitfinex-derivatives","BNBF0:USTF0",1743392171648,0.28952951,601.66,600.55,0.28785651]
["bitfinex-derivatives","BNBF0:USTF0",1743392172049,0.28952951,601.66,600.54,0.62256311]
["bitfinex-derivatives","BNBF0:USTF0",1743392172347,0.28952951,601.66,600.55,0.2878565]
["bitfinex-derivatives","BNBF0:USTF0",1743392172549,0.28952951,601.66,600.54,0.62256311]
["bitfinex-derivatives","BNBF0:USTF0",1743392172849,0.694,601.67,600.55,0.28785605]
["bitfinex-derivatives","BNBF0:USTF0",1743392173143,0.28952951,601.65,600.55,0.28785605]
["bitfinex-derivatives","BNBF0:USTF0",1743392175650,0.694,601.67,600.55,0.28785605]
["bitfinex-derivatives","BNBF0:USTF0",1743392178754,0.694,601.67,600.56,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392178948,0.694,601.67,600.55,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392179153,0.694,601.67,600.56,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392179349,0.694,601.67,600.57,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392179654,0.694,601.67,600.58,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392179848,0.694,601.67,600.55,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392180656,0.694,601.67,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743392180856,0.694,601.67,600.57,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392181057,0.694,601.67,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743392181257,0.694,601.67,600.59,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392181457,0.694,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743392181658,0.694,601.67,600.61,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392184166,0.694,601.67,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743392184363,0.694,601.67,600.63,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392184865,0.694,601.67,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743392185058,0.694,601.67,600.65,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392185261,0.694,601.67,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743392185463,0.694,601.67,600.67,0.28783138]
["bitfinex-derivatives","BNBF0:USTF0",1743392185661,0.694,601.67,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743392186162,0.694,601.67,600.69,0.28771514]
["bitfinex-derivatives","BNBF0:USTF0",1743392186460,0.694,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392186661,0.694,601.67,600.71,0.28771514]
["bitfinex-derivatives","BNBF0:USTF0",1743392187667,0.694,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392187961,0.694,601.67,600.71,0.2877564]
["bitfinex-derivatives","BNBF0:USTF0",1743392191269,0.694,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392191569,0.694,601.67,600.71,0.28775889]
["bitfinex-derivatives","BNBF0:USTF0",1743392192164,0.694,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392192666,0.694,601.67,600.71,0.28773386]
["bitfinex-derivatives","BNBF0:USTF0",1743392193370,0.694,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392193872,0.28944042,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392196476,0.672,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392197476,0.28954879,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392199779,0.672,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392200278,0.28942838,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392202082,0.33230319,601.86,600.71,0.28774887]
["bitfinex-derivatives","BNBF0:USTF0",1743392202380,0.30564446,601.85,600.71,0.28774887]
["bitfinex-derivatives","BNBF0:USTF0",1743392202781,0.33231423,601.84,600.71,0.28774887]
["bitfinex-derivatives","BNBF0:USTF0",1743392203076,0.30564446,601.83,600.71,0.28774887]
["bitfinex-derivatives","BNBF0:USTF0",1743392203989,0.28947773,601.82,600.71,0.28774887]
["bitfinex-derivatives","BNBF0:USTF0",1743392204282,0.30564446,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392205083,0.33233632,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392205282,0.30564446,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392205783,0.33233632,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392205984,0.30570583,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392207084,0.33234736,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392207285,0.30570583,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392207884,0.33234736,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392208086,0.30570614,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392208985,0.33235841,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392209280,0.30570614,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392209485,0.33236946,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392209680,0.30570614,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392209886,0.3323805,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392210081,0.30570614,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392210285,0.33239155,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392210487,0.30570614,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392210685,0.63810322,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392210882,0.30570614,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392211287,0.33239708,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392211480,0.30570672,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743392212586,0.33240813,601.67,599.78,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392212883,0.30570672,601.66,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743392213187,0.33241918,601.65,599.81,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392213388,0.33241918,601.65,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743392213588,0.30570672,601.64,599.84,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392213788,0.33243023,601.63,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743392213987,0.30570672,601.62,599.87,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392214183,0.33244128,601.61,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743392214384,0.30570672,601.6,599.9,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392214689,0.30570672,601.6,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743392214889,0.33244128,601.61,599.93,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392215089,0.33244128,601.61,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743392215286,0.33244128,601.61,599.96,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392215483,0.33244128,601.61,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392215683,0.33244128,601.61,599.99,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392215888,0.28959336,601.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743392216084,0.28959336,601.6,600.02,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392216286,0.28959336,601.6,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392216486,0.28959336,601.6,600.05,0.2879025]
["bitfinex-derivatives","BNBF0:USTF0",1743392216687,0.28959336,601.6,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743392217084,0.28959336,601.6,600.08,0.28790129]
["bitfinex-derivatives","BNBF0:USTF0",1743392217385,0.28959336,601.6,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392217583,0.28959336,601.6,600.11,0.28790129]
["bitfinex-derivatives","BNBF0:USTF0",1743392217786,0.33244128,601.61,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743392217986,0.33244128,601.61,600.14,0.28790129]
["bitfinex-derivatives","BNBF0:USTF0",1743392218184,0.28960903,601.59,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743392218390,0.28960903,601.59,600.17,0.28790129]
["bitfinex-derivatives","BNBF0:USTF0",1743392218586,0.28960903,601.59,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392218785,0.28960903,601.59,600.19,0.28791411]
["bitfinex-derivatives","BNBF0:USTF0",1743392218990,0.28960903,601.59,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743392219290,0.28960903,601.59,600.21,0.28791411]
["bitfinex-derivatives","BNBF0:USTF0",1743392219486,0.28960903,601.59,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743392219686,0.28960903,601.59,600.23,0.28791411]
["bitfinex-derivatives","BNBF0:USTF0",1743392219886,0.28960903,601.59,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743392220086,0.28960903,601.59,600.25,0.28791411]
["bitfinex-derivatives","BNBF0:USTF0",1743392220294,0.28960903,601.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743392220489,0.28960903,601.59,600.27,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392220691,0.33244128,601.61,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743392220890,0.33244128,601.61,600.29,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392221091,0.33244128,601.61,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743392221291,0.33244128,601.61,600.31,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392221492,0.33244128,601.61,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743392221686,0.33244128,601.61,600.33,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392221992,0.28954999,601.6,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743392222192,0.28954999,601.6,600.35,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392222392,0.28954999,601.6,600.35,0.62104983]
["bitfinex-derivatives","BNBF0:USTF0",1743392222594,0.28954999,601.6,600.36,0.28791083]
["bitfinex-derivatives","BNBF0:USTF0",1743392223597,0.28954999,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392223796,0.33244128,601.61,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392224997,0.28954517,601.6,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392226797,0.33244128,601.61,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392227893,0.30575109,601.6,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392228093,0.59529626,601.6,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392228292,0.28954517,601.6,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392229898,0.33244128,601.61,600.36,0.28791087]
["bitfinex-derivatives","BNBF0:USTF0",1743392230098,0.33244128,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392230995,0.28966568,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392231494,0.28966568,601.6,600.36,0.28791619]
["bitfinex-derivatives","BNBF0:USTF0",1743392232799,0.33244128,601.61,600.36,0.28791619]
["bitfinex-derivatives","BNBF0:USTF0",1743392233495,0.33244128,601.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392233998,0.28969582,601.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392234199,0.33245233,601.59,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392236999,0.2897127,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392237299,0.33246338,601.57,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392238100,0.30579261,601.56,600.36,0.28794813]
["bitfinex-derivatives","BNBF0:USTF0",1743392238301,0.33247444,601.55,600.36,0.28794813]
["bitfinex-derivatives","BNBF0:USTF0",1743392238600,0.30579261,601.54,600.36,0.28794813]
["bitfinex-derivatives","BNBF0:USTF0",1743392239405,0.30576243,601.53,600.37,0.28791822]
["bitfinex-derivatives","BNBF0:USTF0",1743392239603,0.30576243,601.54,600.36,0.28791822]
["bitfinex-derivatives","BNBF0:USTF0",1743392239898,0.33247444,601.55,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392240101,0.28958854,601.52,600.36,0.28791751]
["bitfinex-derivatives","BNBF0:USTF0",1743392240298,0.30576171,601.51,600.36,0.28791751]
["bitfinex-derivatives","BNBF0:USTF0",1743392241806,0.33247444,601.55,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392242006,0.30576167,601.54,600.36,0.28791747]
["bitfinex-derivatives","BNBF0:USTF0",1743392242506,0.63824163,601.54,600.36,0.28791747]
["bitfinex-derivatives","BNBF0:USTF0",1743392242707,0.63824163,601.54,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392242708,0.33248549,601.53,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392243215,0.62211862,601.53,600.35,0.62277213]
["bitfinex-derivatives","BNBF0:USTF0",1743392244114,0.822,601.52,600.35,0.62277213]
["bitfinex-derivatives","BNBF0:USTF0",1743392244316,0.33249655,601.51,600.35,0.62277213]
["bitfinex-derivatives","BNBF0:USTF0",1743392244814,0.33249655,601.51,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392246018,0.28981766,601.5,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392246215,0.3325076,601.49,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392249023,0.28980438,601.48,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392249423,0.33251866,601.47,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392251223,0.28965121,601.46,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392251523,0.33252971,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392252626,0.30587098,601.44,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392253027,0.33254077,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392253328,0.30587098,601.42,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392253528,0.33255183,601.41,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392253726,0.30587098,601.4,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392253925,0.33256289,601.39,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392254322,0.30589294,601.38,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392255222,0.33257395,601.37,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392255427,0.30590844,601.36,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392255929,0.33258501,601.35,600.26,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1743392256130,0.30590844,601.34,600.26,0.28968014]
["bitfinex-derivatives","BNBF0:USTF0",1743392256624,0.33259607,601.33,600.26,0.28034616]
["bitfinex-derivatives","BNBF0:USTF0",1743392256830,0.30590844,601.32,599.12,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392257024,0.30590844,601.32,599.13,0.28815512]
["bitfinex-derivatives","BNBF0:USTF0",1743392257225,0.59574782,601.32,600.24,0.28983938]
["bitfinex-derivatives","BNBF0:USTF0",1743392257428,0.30590844,601.31,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743392257628,0.30590844,601.31,599.24,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392257925,0.30590844,601.31,599.25,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392258329,0.33261267,601.3,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743392258534,0.30590844,601.29,599.36,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392258734,0.33262373,601.28,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743392258935,0.30590844,601.27,599.39,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392259134,0.6385377,601.27,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743392259335,0.30590844,601.26,599.42,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392259530,0.30590844,601.26,599.43,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392259730,0.30590844,601.26,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743392259930,0.30590844,601.26,599.46,0.28852956]
["bitfinex-derivatives","BNBF0:USTF0",1743392260129,0.33262926,601.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743392260333,0.30593262,601.26,599.49,0.28853323]
["bitfinex-derivatives","BNBF0:USTF0",1743392260629,0.30593262,601.26,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743392260934,0.33262926,601.27,599.52,0.28853323]
["bitfinex-derivatives","BNBF0:USTF0",1743392261135,0.28980438,601.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743392261334,0.28980438,601.25,599.55,0.28853323]
["bitfinex-derivatives","BNBF0:USTF0",1743392261533,0.28980438,601.25,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743392261734,0.30592922,601.24,599.58,0.28853323]
["bitfinex-derivatives","BNBF0:USTF0",1743392261932,0.30592727,601.23,599.59,0.28852794]
["bitfinex-derivatives","BNBF0:USTF0",1743392262132,0.30592727,601.24,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743392262332,0.28980438,601.25,599.62,0.28852794]
["bitfinex-derivatives","BNBF0:USTF0",1743392262536,0.28980438,601.25,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743392262740,0.33262926,601.27,599.65,0.28852794]
["bitfinex-derivatives","BNBF0:USTF0",1743392263237,0.33262926,601.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743392263736,0.33262926,601.27,599.68,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392263934,0.33262926,601.27,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743392264138,0.28975612,601.26,599.71,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392264338,0.28975612,601.26,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743392264637,0.28975612,601.26,599.74,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392264839,0.28975612,601.26,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743392265038,0.28975612,601.26,599.77,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392265237,0.28975612,601.26,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743392265438,0.28975612,601.26,599.8,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392265634,0.28975612,601.26,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392265834,0.33262926,601.27,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392266033,0.33262926,601.27,599.83,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392266238,0.33262926,601.27,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743392266538,0.33262926,601.27,599.85,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392266837,0.33262926,601.27,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743392267134,0.2897332,601.26,599.87,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392267338,0.2897332,601.26,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743392267539,0.2897332,601.26,599.89,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392267735,0.2897332,601.26,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392267941,0.2897332,601.26,599.91,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392268142,0.2897332,601.26,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743392268341,0.2897332,601.26,599.93,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392268543,0.33264033,601.25,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743392268742,0.33264033,601.25,599.95,0.28851411]
["bitfinex-derivatives","BNBF0:USTF0",1743392268944,0.33264033,601.25,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392272043,0.33264033,601.25,599.97,0.28852323]
["bitfinex-derivatives","BNBF0:USTF0",1743392272238,0.33264033,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392273140,0.28985749,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392273445,0.62250335,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392274046,0.62250335,601.24,599.99,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392274245,0.62250335,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392274447,0.62250335,601.24,599.99,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392276044,0.30588617,601.23,599.99,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392276249,0.33264586,601.24,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743392276548,0.33264586,601.24,600.01,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392276748,0.33264586,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743392276948,0.33264586,601.24,600.03,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392277149,0.33264586,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392277346,0.33264586,601.24,600.05,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392277545,0.33264586,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392277741,0.33264586,601.24,600.07,0.28852325]
["bitfinex-derivatives","BNBF0:USTF0",1743392277945,0.33264586,601.24,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392278245,0.33264586,601.24,600.09,0.28847418]
["bitfinex-derivatives","BNBF0:USTF0",1743392278445,0.33264586,601.24,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392278641,0.33264586,601.24,600.11,0.28847418]
["bitfinex-derivatives","BNBF0:USTF0",1743392278846,0.33264586,601.24,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743392279042,0.33264586,601.24,600.13,0.28847418]
["bitfinex-derivatives","BNBF0:USTF0",1743392284755,0.33264586,601.24,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392293052,0.28972235,601.23,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392295058,0.62237374,601.23,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392295758,0.33265139,601.23,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392295956,0.744,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392296156,1.03374527,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392300259,1.3664022,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392301959,1.07665693,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392303255,0.289843,601.21,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392304862,1.07665693,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392306161,1.36648303,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392307263,1.36648303,601.22,600.15,0.28852371]
["bitfinex-derivatives","BNBF0:USTF0",1743392307863,1.07665693,601.22,600.15,0.28852371]
["bitfinex-derivatives","BNBF0:USTF0",1743392308764,0.30590908,601.21,600.15,0.28852371]
["bitfinex-derivatives","BNBF0:USTF0",1743392309560,1.07665693,601.22,600.15,0.28852371]
["bitfinex-derivatives","BNBF0:USTF0",1743392310767,1.07665693,601.22,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392310963,0.28976095,601.21,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392311265,0.33266799,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392312070,0.33266799,601.2,600.14,0.62308892]
["bitfinex-derivatives","BNBF0:USTF0",1743392313771,0.33266799,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392315070,0.28988525,601.19,600.14,0.62314082]
["bitfinex-derivatives","BNBF0:USTF0",1743392315873,0.30592213,601.18,600.15,0.28852266]
["bitfinex-derivatives","BNBF0:USTF0",1743392316070,0.30592213,601.19,600.15,0.28852266]
["bitfinex-derivatives","BNBF0:USTF0",1743392317774,0.33266799,601.2,600.15,0.28852266]
["bitfinex-derivatives","BNBF0:USTF0",1743392326178,0.33266799,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392326375,0.33266799,601.2,600.15,0.28849472]
["bitfinex-derivatives","BNBF0:USTF0",1743392329082,0.84766799,601.2,600.15,0.28849472]
["bitfinex-derivatives","BNBF0:USTF0",1743392330985,0.30588814,601.19,600.15,0.28849472]
["bitfinex-derivatives","BNBF0:USTF0",1743392331987,0.84766799,601.2,600.15,0.28849472]
["bitfinex-derivatives","BNBF0:USTF0",1743392336990,0.84766799,601.2,600.14,0.62295983]
["bitfinex-derivatives","BNBF0:USTF0",1743392337186,0.84766799,601.2,600.15,0.28848072]
["bitfinex-derivatives","BNBF0:USTF0",1743392338888,0.84766799,601.2,600.14,0.62295983]
["bitfinex-derivatives","BNBF0:USTF0",1743392339086,0.84766799,601.2,600.15,0.28847787]
["bitfinex-derivatives","BNBF0:USTF0",1743392344198,0.515,601.2,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743392352601,0.515,601.2,600.17,0.28840409]
["bitfinex-derivatives","BNBF0:USTF0",1743392352812,0.515,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392353105,0.515,601.2,600.19,0.28840409]
["bitfinex-derivatives","BNBF0:USTF0",1743392353305,0.515,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743392353907,0.515,601.2,600.21,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392354110,0.515,601.2,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743392354408,0.515,601.2,600.23,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392354607,0.515,601.2,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743392354908,0.515,601.2,600.25,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392355108,0.515,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743392355308,0.515,601.2,600.27,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392355510,0.515,601.2,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743392355713,0.515,601.2,600.29,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392356013,0.515,601.2,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743392356311,0.515,601.2,600.31,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392356507,0.515,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743392356705,0.515,601.2,600.33,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392356907,0.515,601.2,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743392357110,0.515,601.2,600.35,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392357412,0.515,601.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743392357618,0.515,601.2,600.37,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392357815,0.515,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743392358012,0.515,601.2,600.39,0.28840235]
["bitfinex-derivatives","BNBF0:USTF0",1743392361717,0.515,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743392378534,0.515,601.2,599.38,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392378735,0.515,601.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743392379030,0.515,601.2,600.24,0.28970426]
["bitfinex-derivatives","BNBF0:USTF0",1743392379234,0.515,601.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743392379636,0.515,601.2,599.41,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392379834,0.515,601.2,599.42,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392380035,0.515,601.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743392380236,0.515,601.2,599.44,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392380436,0.515,601.2,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743392380632,0.515,601.2,599.47,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392380836,0.515,601.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392381137,0.515,601.2,599.5,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392381432,0.515,601.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743392381636,0.515,601.2,599.53,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392381836,0.515,601.2,599.43,0.28979714]
["bitfinex-derivatives","BNBF0:USTF0",1743392381837,0.515,601.2,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743392382135,0.515,601.2,599.56,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392382336,0.515,601.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743392382537,0.515,601.2,599.59,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392382831,0.515,601.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743392383036,0.515,601.2,599.62,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392383535,0.515,601.2,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743392383736,0.515,601.2,599.65,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392384137,0.515,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743392384332,0.515,601.2,599.68,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392384532,0.515,601.2,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743392384733,0.515,601.2,599.71,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392385138,0.515,601.2,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743392385439,0.515,601.2,599.74,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392385644,0.515,601.2,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743392385838,0.515,601.2,599.77,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392386041,0.515,601.2,599.78,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392386342,0.515,601.2,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743392386542,0.515,601.2,599.81,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392386738,0.515,601.2,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743392386938,0.515,601.2,599.84,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392387137,0.515,601.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743392387342,0.515,601.2,599.87,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392387543,0.515,601.2,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743392387744,0.515,601.2,599.9,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392387941,0.515,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743392388145,0.515,601.2,599.93,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392388845,0.515,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743392389144,0.515,601.2,599.96,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392389644,0.515,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392389940,0.515,601.2,599.99,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392390146,0.515,601.2,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743392390345,0.515,601.2,600.01,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392390548,0.515,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743392390839,0.515,601.2,600.03,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392391047,0.515,601.2,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392391241,0.515,601.2,600.05,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392391541,0.515,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392391743,0.515,601.2,600.07,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392391941,0.515,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392392142,0.515,601.2,600.09,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392392346,0.515,601.2,600.09,0.62180691]
["bitfinex-derivatives","BNBF0:USTF0",1743392392540,0.515,601.2,600.1,0.28852357]
["bitfinex-derivatives","BNBF0:USTF0",1743392392942,0.515,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743392393143,0.515,601.2,600.1,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392395553,0.28962831,601.19,600.1,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392396249,2.52093128,602.1,600.1,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392396449,2.52093128,602.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743392396648,0.28960421,601.31,600.12,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392396848,0.33221487,602.02,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743392397153,0.28961144,601.31,600.14,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392397553,0.33221487,602.02,600.14,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392397749,0.30585341,602.01,600.14,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392397953,0.28960903,601.31,600.14,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392398255,0.33223143,601.99,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743392398454,1.07982969,601.98,600.16,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392398655,0.33224798,601.96,600.16,0.6217213]
["bitfinex-derivatives","BNBF0:USTF0",1743392398954,0.30582969,601.95,600.17,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392399155,0.33226454,601.93,600.17,0.28847684]
["bitfinex-derivatives","BNBF0:USTF0",1743392399352,0.30582969,601.92,600.17,0.62171575]
["bitfinex-derivatives","BNBF0:USTF0",1743392399551,0.3322811,601.9,600.18,0.6217102]
["bitfinex-derivatives","BNBF0:USTF0",1743392399856,0.30582969,601.89,600.19,0.62170465]
["bitfinex-derivatives","BNBF0:USTF0",1743392400059,0.33229767,601.87,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743392400257,0.33229767,601.87,600.2,0.62160076]
["bitfinex-derivatives","BNBF0:USTF0",1743392400456,0.30577656,601.86,600.21,0.28837851]
["bitfinex-derivatives","BNBF0:USTF0",1743392401856,0.30577656,601.86,600.06,0.28837851]
["bitfinex-derivatives","BNBF0:USTF0",1743392402053,0.30577656,601.94,600.06,0.28837851]
["bitfinex-derivatives","BNBF0:USTF0",1743392402256,0.30577656,601.93,600.06,0.28837851]
["bitfinex-derivatives","BNBF0:USTF0",1743392402458,0.30577656,601.94,600.06,0.28837851]
["bitfinex-derivatives","BNBF0:USTF0",1743392403259,0.28960421,601.95,600.05,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1743392403456,0.30578251,601.94,600.06,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392404056,0.774,601.98,599.71,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392404057,0.30578251,601.97,599.72,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392404263,0.30578251,601.96,599.73,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392404459,0.30578251,601.95,599.74,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392404655,0.30578251,601.97,599.75,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392404856,0.30578251,601.96,599.76,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392405061,0.30578251,601.96,599.77,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392405262,0.30578251,601.95,599.78,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392405461,0.30578251,601.95,599.79,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392405663,0.30578251,601.95,599.8,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392405961,0.30578251,601.95,599.76,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743392405962,0.30578251,601.95,599.81,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392406162,0.30578251,601.94,599.82,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392406357,0.30578251,601.95,599.83,0.28838441]
["bitfinex-derivatives","BNBF0:USTF0",1743392406565,0.28964036,601.96,599.76,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743392406566,0.30579253,601.94,599.84,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392406865,0.30579253,601.93,599.85,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392407161,0.30579253,601.92,599.86,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392407361,0.30579253,601.95,599.87,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392407562,0.30579253,601.94,599.88,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392407762,0.30579253,601.95,599.89,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392407963,0.30579253,601.95,599.9,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392408263,0.30579253,601.95,599.91,0.28839439]
["bitfinex-derivatives","BNBF0:USTF0",1743392408463,0.28964036,601.96,599.76,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1743392408766,0.30578922,601.95,599.77,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392409063,0.30578922,601.94,599.78,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392409265,0.30578922,601.93,599.79,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392409565,0.30578922,601.92,599.8,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392409865,0.30578922,601.91,599.81,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392410058,0.30578922,601.9,599.82,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392410259,0.30578922,601.89,599.86,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392410658,0.30578922,601.88,599.87,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392410859,0.30578922,601.87,599.88,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392411065,0.30578922,601.86,599.89,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392411263,0.30578922,601.85,599.9,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392411463,0.30578922,601.84,599.91,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392411664,0.30578922,601.83,599.92,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392411859,0.30578922,601.82,599.93,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392412166,0.30578922,601.81,599.94,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392412464,0.30578922,601.8,599.95,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392412663,0.30578922,601.79,599.96,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392412859,0.30578922,601.78,599.97,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392413062,0.30578922,601.89,599.98,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392413363,0.2896018,601.78,599.99,0.28839108]
["bitfinex-derivatives","BNBF0:USTF0",1743392413563,2.52093128,601.92,599.85,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392413763,0.30576696,601.91,599.86,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392413965,0.30576696,601.9,599.87,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392414158,0.30576696,601.89,599.88,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392414359,0.30576696,601.88,599.89,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392414561,0.30576696,601.87,599.9,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392414765,0.30576696,601.86,599.91,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392414963,0.30576696,601.85,599.92,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392415164,0.30576696,601.84,599.93,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392415365,0.30576696,601.83,599.94,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392415561,0.30576696,601.82,599.95,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392415760,0.30576696,601.81,599.96,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392416065,0.30576696,601.8,599.97,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392416261,0.30576696,601.79,599.98,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392416466,0.30576696,601.78,599.99,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392416767,0.30576696,601.77,600.0,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392417066,0.30576696,601.76,600.01,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392417366,0.30576696,601.75,600.02,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392417562,0.30576696,601.79,600.03,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392417766,0.30576696,601.78,600.04,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392417966,0.30576696,601.77,600.05,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392418266,0.30576696,601.76,600.06,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392418461,0.30576696,601.75,600.07,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392418667,0.30576696,601.79,600.08,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392418860,0.30576696,601.78,599.9,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392419061,0.30576696,601.79,599.91,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392419265,0.30576696,601.78,599.92,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392419461,0.30576696,601.79,599.93,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392419666,0.30576696,601.79,599.94,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392419967,0.30576696,601.79,599.95,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392420262,0.30576696,601.79,599.96,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392420467,0.30576696,601.79,599.97,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392420664,0.30576696,601.79,599.89,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743392420665,0.30576696,601.79,599.98,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392420861,0.30576696,601.79,599.99,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392421062,0.30576696,601.79,600.0,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392421264,0.30576696,601.79,600.01,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392421464,0.30576696,601.79,600.02,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392421667,0.30576696,601.79,600.03,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392421870,0.30576696,601.79,600.04,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392422069,0.30576696,601.79,599.9,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392422368,0.704,601.78,599.91,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392422570,0.30576696,601.77,599.92,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392422769,0.30576696,601.77,599.93,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392423071,0.30576696,601.77,599.94,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392423262,0.30576696,601.77,599.95,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392423666,0.30576696,601.77,599.96,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392423866,0.30576696,601.77,599.97,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392424063,0.30576696,601.77,599.89,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743392424064,0.30576696,601.77,599.98,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392424268,0.30576696,601.77,599.89,0.28960903]
["bitfinex-derivatives","BNBF0:USTF0",1743392424269,0.30576696,601.77,599.99,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392424470,0.30576696,601.77,600.0,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392424672,0.30576696,601.77,600.01,0.28836898]
["bitfinex-derivatives","BNBF0:USTF0",1743392424871,0.30580051,601.76,600.02,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392425071,0.30580051,601.77,600.03,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392425271,0.30580051,601.77,600.04,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392425470,0.30580051,601.77,600.05,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392425671,0.30580051,601.77,599.74,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392425867,0.30580051,601.77,599.75,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392426072,0.30580051,601.77,599.76,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392426270,0.28965724,601.76,599.77,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392426467,0.30580051,601.75,599.78,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392426667,0.30580051,601.75,599.79,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392426968,0.30580051,601.75,599.8,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392427169,0.30580051,601.75,599.81,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392427373,0.30580051,601.75,599.82,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392427574,0.30580051,601.75,599.83,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392427874,0.30580051,601.75,599.84,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392428074,0.30580051,601.77,599.58,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743392428276,0.28967894,601.74,599.79,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743392428669,0.30580741,601.73,599.8,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392428873,0.30580741,601.73,599.81,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392429174,0.30580741,601.73,599.82,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392429375,0.30580741,601.73,599.79,0.28968135]
["bitfinex-derivatives","BNBF0:USTF0",1743392429568,0.30580741,601.73,599.8,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392429875,0.30580741,601.73,599.81,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392430072,0.30580741,601.73,599.82,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392430271,0.30580741,601.73,599.8,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392430474,0.30580741,601.73,599.81,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392430675,0.30580741,601.73,599.8,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392430972,0.30580741,601.73,599.81,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392431171,0.704,601.78,599.59,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392431172,0.30580741,601.72,599.82,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392431378,0.28967894,601.72,599.79,0.28967894]
["bitfinex-derivatives","BNBF0:USTF0",1743392431676,0.30580741,601.71,599.8,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392431877,0.30580741,601.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392432077,0.30580741,601.71,599.83,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392432275,0.30580741,601.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743392432475,0.30580741,601.71,599.86,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392432674,0.30580741,601.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743392432871,0.30580741,601.71,599.89,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392433072,0.30580741,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743392433276,0.30580741,601.71,599.92,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392433473,0.30580741,601.71,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743392433776,0.30580741,601.71,599.95,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392434174,0.30580741,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743392434378,0.30580741,601.77,599.98,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392434578,0.30580741,601.76,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743392434779,0.30580741,601.75,600.01,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392435075,0.30580741,601.74,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743392435273,0.30580741,601.74,600.04,0.28840915]
["bitfinex-derivatives","BNBF0:USTF0",1743392435480,0.2896488,601.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392435683,0.30582902,601.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392435880,0.30582902,601.72,600.07,0.28843065]
["bitfinex-derivatives","BNBF0:USTF0",1743392436080,0.30582902,601.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743392436380,0.30582902,601.71,600.1,0.28843065]
["bitfinex-derivatives","BNBF0:USTF0",1743392436575,0.30582902,601.7,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743392436779,0.30582902,601.69,600.13,0.28843065]
["bitfinex-derivatives","BNBF0:USTF0",1743392437074,0.30582902,601.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743392437280,2.52093128,601.68,600.16,0.28843065]
["bitfinex-derivatives","BNBF0:USTF0",1743392437480,0.28963554,601.67,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392437781,0.59550292,601.67,600.19,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392437978,0.30586738,601.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743392438181,0.30586738,601.66,600.22,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392438377,0.30586738,601.66,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743392438575,0.30586738,601.66,600.25,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392438780,0.30586738,601.66,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743392438984,0.30586738,601.66,600.28,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392439281,0.30586738,601.66,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743392439581,0.30586738,601.66,600.3,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392439782,0.30586738,601.66,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743392440082,0.30586738,601.65,600.32,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392440283,0.28963193,601.65,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743392440483,0.30586738,601.64,600.34,0.28846853]
["bitfinex-derivatives","BNBF0:USTF0",1743392440683,0.30586738,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392441182,0.30587441,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392441383,0.30587441,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392441585,0.30587441,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392441781,0.30587441,601.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392442879,0.30587423,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392443181,0.30587423,601.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743392445486,0.30587423,601.62,600.36,0.28847908]
["bitfinex-derivatives","BNBF0:USTF0",1743392445684,0.30587423,601.61,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743392445985,0.30587423,601.6,600.38,0.28847908]
["bitfinex-derivatives","BNBF0:USTF0",1743392446185,0.30587423,601.59,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392448189,0.30587423,601.58,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392448388,0.30595026,601.57,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392448589,0.30595026,601.56,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392448891,0.30595026,601.55,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392449084,0.30595026,601.54,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392449289,0.30595026,601.53,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392449488,0.30595026,601.52,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392449688,0.30595026,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392449888,0.30595026,601.5,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392450189,0.30595026,601.49,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392450389,0.30595026,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392450591,0.30595026,601.47,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392450892,0.30595026,601.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392451191,0.30595026,601.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392451390,0.30595026,601.54,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392451588,0.30595026,601.53,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392451791,0.28968376,601.55,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392451991,0.30593301,601.54,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392452193,0.28969341,601.52,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392452394,0.30593301,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392455096,0.30593301,601.53,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392455296,0.30593301,601.52,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392455498,0.30592348,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392455693,0.30592348,601.53,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392456201,0.28977784,601.52,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392456394,0.30592348,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392457899,0.63842003,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392458100,0.30592348,601.5,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392458304,0.59573148,601.5,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392458500,0.30592348,601.49,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392460701,0.289808,601.5,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392461005,0.30599475,601.49,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392462505,0.33251313,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392462701,0.30599475,601.47,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392463001,0.33252419,601.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392463407,0.30599475,601.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392464106,0.30601435,601.44,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392464306,0.59595515,601.44,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392464502,0.30601435,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743392464705,0.30601435,601.43,599.95,0.28995167]
["bitfinex-derivatives","BNBF0:USTF0",1743392464905,0.30601435,601.43,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392465108,0.3325463,601.42,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392465402,0.30601435,601.41,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392466606,0.33255736,601.4,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392467009,0.30601435,601.39,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392467506,0.30601435,601.38,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392467705,0.30601435,601.37,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392468006,0.30601435,601.36,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392468207,0.30601435,601.35,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392468408,0.30601435,601.34,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392468708,0.30601435,601.33,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392468907,0.30601435,601.32,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392469105,0.30601435,601.31,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392469307,0.63872216,601.3,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392469603,0.30610949,601.29,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392469807,0.30610949,601.28,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392470002,0.30610949,601.27,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392470204,0.30610949,601.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392470407,0.30610949,601.25,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392470602,0.30610949,601.24,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392470902,0.30610949,601.23,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392471108,0.30609754,601.22,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392471402,0.30609754,601.21,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743392471604,0.30609754,601.2,599.97,0.28867128]
["bitfinex-derivatives","BNBF0:USTF0",1743392471807,0.30609754,601.23,599.97,0.28867128]
["bitfinex-derivatives","BNBF0:USTF0",1743392472009,0.30609754,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392472307,0.30609754,601.21,599.99,0.28867128]
["bitfinex-derivatives","BNBF0:USTF0",1743392472508,0.30609754,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392472509,0.30609754,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392473009,0.30609754,601.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392473405,0.28994564,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392473605,0.30609754,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392474311,0.28994564,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392474606,0.30608235,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476008,0.3326182,601.29,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476009,0.30608235,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476206,0.30608235,601.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476405,0.30608235,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476605,0.30608235,601.28,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392476916,0.30608235,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392477210,0.30608235,601.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392478311,0.29000604,601.27,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392478511,0.30607373,601.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392479111,0.98407373,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392479314,0.30607373,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392480213,0.29001088,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392480413,0.30607373,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392485211,0.30607373,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392486314,0.2898261,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392486515,0.30607373,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392487210,0.2898261,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392487417,0.30607184,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392488116,0.28982852,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392488513,0.30607184,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392489012,0.28982852,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392489216,0.30606381,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392490822,0.28982852,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392491021,0.30607182,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392492120,0.30607182,601.2,599.99,0.28862701]
["bitfinex-derivatives","BNBF0:USTF0",1743392492830,0.30607182,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392494122,0.30607182,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392494423,0.28981886,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392494622,0.30607182,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392496223,0.28981886,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392496424,0.30602606,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392497118,0.30602606,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392497319,0.28981886,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392497521,0.30602606,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392498027,0.28981886,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392498221,0.30603046,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392500125,0.30603046,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392500324,0.30603046,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392506034,0.30603046,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392506239,0.30603046,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392506443,0.28993476,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392506636,0.30603046,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392506842,0.28993476,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392507041,0.30606756,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392509139,0.30606756,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392509338,0.28986956,601.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392509542,0.30606756,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392509739,0.30606756,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392510344,0.28987318,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392510643,0.30606756,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392512138,0.30606756,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392512341,0.59602769,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392512542,0.30606756,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392514240,0.30608595,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392514441,0.30608595,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392514641,0.30608595,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392514844,0.30608595,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392515141,0.30608595,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392515441,0.30609269,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392517746,0.28985266,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392517943,0.30608863,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392518146,0.30608863,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392518350,0.28993839,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392518541,0.30608863,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392524144,0.30608863,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392524450,0.30606228,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392527151,0.30606228,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392527347,0.2899251,601.11,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392527553,0.30606228,601.1,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392527953,0.33265139,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392528157,0.30605776,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392528558,0.28983335,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392528752,0.30605776,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392530158,0.30605776,601.22,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392530357,0.33265139,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392530358,0.2899251,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392530657,0.30605776,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392535356,0.30602757,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392535560,0.30602757,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743392535858,0.30602757,601.17,599.99,0.28861115]
["bitfinex-derivatives","BNBF0:USTF0",1743392536057,0.30602757,601.22,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743392536363,0.2898068,601.16,600.01,0.28861115]
["bitfinex-derivatives","BNBF0:USTF0",1743392536560,0.30602757,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743392537062,0.30602757,601.15,600.03,0.28861848]
["bitfinex-derivatives","BNBF0:USTF0",1743392537257,0.2898068,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392537457,0.30602084,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392537859,0.649,601.14,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392538362,0.30603215,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392539365,0.28983938,601.12,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392539560,0.30603215,601.11,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392542165,0.30603215,601.13,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392542362,0.289843,601.1,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392542561,0.30604892,601.09,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392545171,0.30604892,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392545368,0.28984542,601.08,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392545567,0.30604892,601.07,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743392549174,0.30604892,601.07,600.05,0.28861477]
["bitfinex-derivatives","BNBF0:USTF0",1743392549380,0.30604892,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392549676,0.28984542,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392549874,0.30601491,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392550577,0.28984542,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392550975,0.649,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392551175,0.30599289,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392551475,0.649,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392551871,0.30598028,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392552276,0.59587399,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392552576,0.28989371,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392553879,0.649,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392554075,0.30598227,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392555077,0.28988888,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392556983,0.649,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392557182,0.30598713,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392558082,0.33265139,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392558284,0.28989129,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392558484,0.33265139,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392558684,0.30598048,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392559384,0.28978146,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392559589,0.30598048,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392560190,0.30598048,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743392560386,0.30598048,601.21,600.07,0.28857907]
["bitfinex-derivatives","BNBF0:USTF0",1743392560590,0.33265139,601.23,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392560787,0.30598497,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392560990,0.30598497,601.19,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392563291,0.28978266,601.18,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392563491,0.30598497,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392564289,0.28978266,601.18,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392564493,0.30598976,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392566295,0.59577363,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392566492,0.30598976,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392567394,0.28978387,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392569000,0.778,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392569304,0.28978146,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392569502,0.30598466,601.14,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392571705,0.30604895,601.13,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392571905,0.30604895,601.12,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392572105,0.30604895,601.14,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392572305,0.30604895,601.19,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392572606,0.30604895,601.18,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392572805,0.30604895,601.19,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392573107,0.30604895,601.18,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392573306,0.28989371,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392573506,0.59594266,601.17,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743392573808,0.30604895,601.16,600.09,0.28861123]
["bitfinex-derivatives","BNBF0:USTF0",1743392574007,0.30604895,601.16,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392574908,0.778,601.2,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392575109,0.30600816,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392576409,0.28986111,601.18,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392576608,0.30600816,601.17,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743392576910,0.30600816,601.17,600.11,0.28858907]
["bitfinex-derivatives","BNBF0:USTF0",1743392577104,0.30600816,601.17,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743392577303,0.30600816,601.17,600.13,0.28858907]
["bitfinex-derivatives","BNBF0:USTF0",1743392577605,0.30600816,601.17,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743392577809,0.30600816,601.17,600.15,0.28858907]
["bitfinex-derivatives","BNBF0:USTF0",1743392578012,0.30600816,601.17,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743392578309,0.30600816,601.16,600.17,0.28858907]
["bitfinex-derivatives","BNBF0:USTF0",1743392578509,0.30600816,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392579010,0.28984421,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392579207,0.30600816,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392581205,0.30600816,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392581510,0.30600816,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392581710,0.30600816,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392582217,0.28985266,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392582411,0.30600816,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392584207,0.30600816,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392584914,0.28988525,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392585114,0.30600816,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392587416,0.28988525,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392587616,0.30606437,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392590318,0.30606437,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392590618,0.30606437,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392590820,0.2899094,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392591119,0.30606437,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392593222,0.30606437,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392593422,0.28981524,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392593616,0.30606437,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392595118,0.30600103,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392595422,0.30600103,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392595621,0.30600103,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392596322,0.30600103,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392596523,0.59580541,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392596724,0.30600103,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392597521,0.30599898,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392597719,0.30599898,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392601824,0.30599834,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392602028,0.30599834,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392602228,0.30599834,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392602430,0.30599149,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392602629,0.30599149,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392603328,0.2897706,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392603524,0.30599149,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392605230,0.30599149,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392605431,0.28977301,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392605633,0.30599149,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392607839,0.30600595,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392608035,0.30600595,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392608334,0.30600595,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392608636,0.30600595,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392608833,0.30600595,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392609029,0.30600595,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392609233,0.28982973,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392609431,0.30600595,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392609835,0.30600595,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392610136,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392610337,0.30600595,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392610837,0.28979473,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392611039,0.30600595,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392614348,0.30600595,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392614546,0.30600595,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392614748,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392614947,0.30600254,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392615247,0.28985749,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392615448,0.30600254,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392616251,0.28985749,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392616550,0.30600108,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392616753,0.28985749,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392616953,0.30599937,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392617153,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392618254,0.59585565,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392618454,0.30599937,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392620349,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392621252,0.28987439,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392621557,0.30599937,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392623158,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392623353,0.30599937,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392623553,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392624159,0.28988284,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392624458,0.30599937,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392626256,0.30599937,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392626457,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392626753,0.30599937,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392626953,0.30599937,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392627358,0.28988888,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392627554,0.30599937,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392628558,0.30602485,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392628756,0.30602485,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392629360,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392629563,0.30602646,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392630261,0.28987922,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392630458,0.30602646,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392632163,0.30602646,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392632360,0.28981886,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392632557,0.30602646,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392635273,0.59583808,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392635572,0.30602646,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392636671,0.28981162,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392636866,0.30599718,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392637370,0.28981162,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392637968,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392638271,0.28980438,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392640971,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392641171,0.30599685,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392641472,0.28980438,601.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392643974,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392644169,0.30600553,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392644372,0.28980438,601.01,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392644774,0.508,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392644975,0.30600643,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392645172,0.30600643,601.52,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392645369,0.63850298,601.51,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392645573,0.2897525,601.08,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392645774,0.6385085,601.5,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392645775,0.30600643,601.07,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392646074,0.30600643,601.06,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392647275,0.529,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392647478,0.30601355,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392650273,0.28981042,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392650477,0.30601355,601.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392653273,0.30601355,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392653479,0.28981283,601.01,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392653780,0.529,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392653976,0.30598374,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392654581,0.529,601.05,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392654782,0.30598547,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392657286,0.28986835,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392657486,0.30598547,601.02,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392658783,0.28986835,601.03,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392659089,2.52093128,601.4,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392659386,0.30597668,601.39,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392659986,0.59578617,601.38,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392660185,0.30597213,601.37,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392661291,0.806,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392661491,0.30597213,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392662391,0.28974888,601.34,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392662589,0.30597213,601.33,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392665494,0.806,601.36,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392665495,0.59572101,601.32,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392665790,0.30597213,601.31,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392668389,0.30597213,601.3,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392668700,0.30597213,601.29,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392671198,0.30597213,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392671499,0.28976819,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392671797,0.30597213,601.27,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392674198,0.30597213,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392674399,0.30597213,601.26,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392674698,0.30597213,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392674898,0.30597213,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392675093,0.30597213,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392675292,0.28985507,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392675493,0.30597213,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392675897,0.30597213,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392676301,0.30604002,601.34,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392676604,0.30604002,601.33,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392677295,0.30604002,601.35,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392677595,0.28986956,601.32,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392677796,0.30604002,601.31,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392677994,0.28986956,601.32,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392678194,0.30603981,601.31,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392680105,0.30607784,601.3,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392680300,0.30607784,601.29,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392681909,0.30611087,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392682205,0.738,601.28,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392682407,0.30611522,601.27,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392683306,0.3326348,601.26,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392683511,0.30611522,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392684007,0.63875555,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392684210,0.30611522,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392686512,0.28995892,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392686713,0.30611522,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392687818,0.28995892,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392688013,0.30612017,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392689015,0.33264033,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392689214,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392690109,0.28994926,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392690313,0.30610039,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392691315,0.30610039,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392691514,0.30610039,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392691710,0.30610039,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392692016,0.30610039,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392692215,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392692416,0.30610039,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392692616,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392692813,0.30610039,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392693011,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392693215,0.28993476,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392693411,0.30610039,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392693912,0.30610039,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392694111,0.30610039,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392694310,0.30610039,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392694512,0.30610039,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392694816,0.30610039,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392695018,0.30610039,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392695218,0.30610039,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392695413,0.30610039,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392695619,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392695819,0.30610039,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392696018,0.30610039,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392696211,0.28993597,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392696417,0.30610039,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392697318,0.28993597,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392697519,0.30611499,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392701224,0.30611499,601.24,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392701424,0.33265139,601.23,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392701625,0.30611499,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392702026,0.59609083,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392702223,0.30611499,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392703421,0.30611499,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392703725,0.30611499,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392704025,0.30611499,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392704225,0.30611499,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392704430,0.30611499,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392704629,0.30611499,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392704824,0.30611499,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392705028,0.30611499,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392705328,0.30611499,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392705629,0.30611499,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392705830,0.30611499,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392706025,0.30611499,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392706224,0.30611499,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392706728,0.30611499,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392706926,0.30611499,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392707129,0.30611499,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392707324,0.30611499,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392707530,0.28986352,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392707729,0.30611499,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392707926,0.30611499,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392708131,0.30611499,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392708834,0.28986352,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392709134,0.30611892,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392710430,0.28988042,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392710831,0.30611892,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392713236,0.30611892,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392713428,0.28986594,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392713631,0.30611892,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392713833,0.30608574,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392714033,0.30608574,601.22,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392714234,0.30608574,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392714437,0.28983817,601.21,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392714736,0.30608574,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392716136,2.82701702,601.2,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392716328,0.30608574,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392716532,0.59600722,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392716732,0.30608574,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392717432,0.28992148,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392717433,0.30608574,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392717936,0.30608574,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392718129,0.30608574,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392718336,0.30608574,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392718532,0.30608574,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392718731,0.30608574,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392718932,0.30608574,601.18,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392719231,2.52093128,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392719536,0.30608574,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392721037,0.28986473,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392721337,0.30611095,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392722238,0.30611095,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392723339,0.28997946,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392723539,0.30611095,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392725438,0.30611095,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392725737,0.30611095,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392725943,0.30611095,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392726243,0.28998792,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392726444,0.30611095,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392726645,0.28998792,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392726845,0.3061266,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392728240,0.3061266,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392729345,0.28998913,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392729546,0.3061266,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743392729739,0.3061266,601.14,599.81,0.28998913]
["bitfinex-derivatives","BNBF0:USTF0",1743392729943,0.3061266,601.14,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392731246,0.3061266,601.13,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392731442,0.3061266,601.16,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392731641,0.29000121,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392731846,0.3061266,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392732047,0.29000121,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392732247,0.30615254,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392734251,0.30615254,601.16,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392734549,0.28999033,601.1,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392734750,0.30615254,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392735949,0.30612196,601.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392736250,0.30612196,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392736450,0.30612196,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743392736646,0.30609328,601.08,599.83,0.28869234]
["bitfinex-derivatives","BNBF0:USTF0",1743392736847,0.30609328,601.09,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743392737054,0.30609328,601.09,599.85,0.28869234]
["bitfinex-derivatives","BNBF0:USTF0",1743392737346,0.30609328,601.08,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743392737548,0.28985749,601.08,599.87,0.28869234]
["bitfinex-derivatives","BNBF0:USTF0",1743392737748,0.30609328,601.07,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743392737951,0.30609328,601.07,599.89,0.28869234]
["bitfinex-derivatives","BNBF0:USTF0",1743392738150,0.30609328,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392740253,0.30609328,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392740454,0.28996134,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392740649,0.30609328,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392741149,0.30609328,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392741354,0.30612288,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392741654,0.30612288,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392742049,0.28988042,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392742254,0.30612272,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392743253,0.30612272,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392743453,0.30612257,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392743653,0.30612257,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392743851,0.30612257,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392744054,0.30612257,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392744349,0.28996013,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392744556,0.30612257,601.13,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392746251,0.30612257,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392746450,0.30612257,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392746653,0.30612257,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392746855,0.30612257,601.16,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392747052,0.33269566,601.15,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392747351,0.30612257,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392747557,0.63882377,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392747756,0.30612257,601.13,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392748758,0.3327012,601.14,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392748954,0.3061562,601.13,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392749152,0.3061562,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392749355,0.3061562,601.11,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392749554,0.3061562,601.1,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392749753,0.3061562,601.09,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392750056,0.3061562,601.08,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392750257,0.3061562,601.07,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392750454,0.3061562,601.06,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392750957,0.548,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392751257,0.3061562,601.04,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392753258,0.28999879,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392753459,0.3061562,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392754362,0.28999879,601.03,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392754561,0.30619805,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392755463,0.548,601.05,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392755661,0.29003746,601.01,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392755862,0.30620239,601.0,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392757867,0.29003746,601.01,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392758165,0.30622187,601.0,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392758362,0.30622187,600.99,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392760463,0.33278977,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392760661,0.30622187,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392761166,0.33280085,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392761367,0.30622187,600.95,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392762466,0.63902825,600.95,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392762763,0.30622187,600.94,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743392766374,0.30622187,600.94,598.49,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392766574,0.332823,600.92,599.29,0.2900701]
["bitfinex-derivatives","BNBF0:USTF0",1743392766775,0.30622187,600.91,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392767075,0.33283962,600.89,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392767275,0.30622187,600.88,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392767474,0.33285623,600.86,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392767774,0.30622187,600.85,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392767976,0.63908918,600.84,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392768175,0.63909472,600.83,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392768375,0.63910026,600.82,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392768570,0.63910581,600.81,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392768770,0.63911135,600.8,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392768969,0.63911689,600.79,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392769170,0.63912243,600.78,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392769374,0.63912797,600.77,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392769575,0.63913351,600.76,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392769772,0.63913905,600.75,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392769977,0.63914459,600.74,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392770175,0.63915014,600.73,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392770375,0.63915568,600.72,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392770579,0.63916122,600.71,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392770780,0.63916676,600.7,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392770981,0.63917231,600.69,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392771181,0.33295598,600.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392771482,0.30622187,600.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392771981,0.33295598,600.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392772280,0.30642104,600.67,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392773483,0.30642104,600.67,599.31,0.28895536]
["bitfinex-derivatives","BNBF0:USTF0",1743392773680,0.33295598,600.68,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743392773877,0.30631102,600.67,599.31,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392774081,0.30631102,600.67,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743392774282,0.30631102,600.67,599.34,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392775184,0.30631102,600.67,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743392775378,0.30631102,600.67,599.37,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392775579,0.30631102,600.67,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743392775785,0.30631102,600.67,599.4,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392775979,0.30631102,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743392776184,0.30631102,600.67,599.43,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392776380,0.30631102,600.67,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743392776582,0.30631102,600.67,599.46,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392776786,0.30631102,600.67,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743392776984,0.30631102,600.67,599.48,0.28890785]
["bitfinex-derivatives","BNBF0:USTF0",1743392777180,0.30631102,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392777380,0.59632318,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392777580,0.30627363,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392779286,0.30627363,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392780382,0.29024913,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392780584,0.30627363,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392780980,0.30627363,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392781186,0.30627363,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392781387,0.30627363,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392781584,0.30627363,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392781789,0.30627363,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392781984,0.30627363,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392782187,0.30627363,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392782387,0.30627363,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392782587,0.30627363,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392782788,0.30627363,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392782985,0.30642263,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392783189,0.30642263,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392785388,0.30642263,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392785592,0.63938969,600.66,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392785792,0.63939524,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392785988,0.63940078,600.64,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392786187,0.63940633,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392786487,0.30642263,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392786694,0.30642263,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392786887,0.30642263,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392787090,0.3329837,600.63,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392787387,0.30642861,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392787587,0.30642861,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392787792,0.30642861,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392787986,0.30642861,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392788190,0.30642861,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392788693,0.30642861,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392788893,0.30642861,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392789290,0.29025639,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392789493,0.30642861,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392790094,0.29025639,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392790294,0.30637151,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392791395,0.30637151,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392791598,0.30637151,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392791792,0.30637151,600.6,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392791988,0.30637151,600.62,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392792194,0.30637151,600.61,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392792490,0.29024066,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392792694,0.30637151,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392793995,0.30637151,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392794196,0.30637151,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392794395,0.30637151,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392794596,0.30637151,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392794797,0.30637151,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392795097,0.30637151,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392795394,2.81117194,600.59,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392795594,0.30643295,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392795792,0.30643295,600.57,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392795997,0.30643295,600.56,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392796198,0.639461,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392796497,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392796697,0.30643295,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392796897,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392797194,0.30643295,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392797492,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392797699,0.30643295,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392797899,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392798092,0.30643295,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392798293,0.29028424,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392798693,0.30643295,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392800496,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392801401,0.29031693,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392801603,0.30643295,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392803407,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392803605,0.30643295,600.53,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392803800,0.30643295,600.52,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392804008,0.30643295,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392804209,0.804,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392804507,0.30643295,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392807509,0.29029029,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392807709,0.30643295,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392809113,0.30638928,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392809408,0.30638928,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392809619,0.30638928,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392809807,0.30638928,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392810007,0.30638928,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392810207,0.29029029,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392810406,0.30639291,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392812309,0.30639291,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392812509,0.30639291,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392812710,0.30639291,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392812908,0.30639291,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392813214,0.29026729,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392813414,0.30639291,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392815310,0.30639291,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392815611,0.29029634,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392815810,0.30644229,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392818319,0.30644229,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392818623,0.30644229,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392818814,0.30644229,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392819415,0.29028182,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392819614,0.30644229,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392821414,0.30644229,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392821616,0.804,600.51,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392821617,0.2901862,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392821815,0.30644229,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392823917,0.30644229,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392824109,0.2901862,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392824110,0.30644229,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392824314,0.30644229,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392824510,0.29018862,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392824710,0.30644229,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392827416,0.30644229,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392827614,0.30644229,600.49,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392827819,0.30644229,600.48,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392828118,0.30644229,600.47,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392828315,0.30644229,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392828519,0.30644229,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392828715,0.30644229,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392830320,0.30644229,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392830520,0.29018862,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392830715,0.30644229,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392831323,0.29018862,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392831521,0.30647067,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392833219,0.30647067,600.54,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392833420,0.30647067,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392833617,0.33302805,600.55,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392833618,0.30647067,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743392833923,0.30647067,600.41,599.05,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1743392834222,0.30647067,600.41,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392834422,0.59671133,600.41,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392834618,0.30647067,600.4,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392835224,0.3331168,600.39,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392835424,0.30647067,600.38,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392835724,0.63970554,600.37,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392835926,0.63971109,600.36,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392836125,0.63971664,600.35,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392836424,0.63972219,600.34,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392836625,0.63972774,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392836826,0.63973329,600.32,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392837021,0.3331612,600.31,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392837226,0.30658536,600.3,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392838334,0.3331723,600.29,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392838535,0.30658536,600.28,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392839538,0.2903242,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392839735,0.30658536,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392840535,0.2903242,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392840738,0.30658593,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392841737,0.2903242,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392842135,0.3331723,600.29,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392842738,0.30650121,600.28,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392843640,0.29044535,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392843841,0.30650121,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392844541,0.30653535,600.25,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392844740,0.30653535,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392845342,0.30653535,600.28,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392845541,0.30653535,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392845738,0.30653535,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392845941,0.30653535,600.25,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392846142,0.30653535,600.28,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392846338,0.30653535,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392846539,0.29040051,600.24,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392846738,0.30653535,600.23,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392851339,0.30653535,600.28,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392851536,0.63971875,600.27,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392851740,0.6397243,600.26,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392851939,0.30653535,600.25,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392852647,0.33320005,600.24,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392852839,0.30653535,600.23,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392854643,0.33321115,600.22,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392854846,0.30653535,600.21,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392855247,0.33322225,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392855541,0.30653535,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392855746,0.33323336,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392855947,0.30653535,600.17,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392856147,0.33324446,600.16,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392856445,0.30653535,600.15,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392856846,0.33325557,600.14,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392857246,0.30669513,600.13,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392857548,0.59715987,600.13,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392857848,0.30669513,600.12,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392860346,0.29037628,600.11,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392860746,0.30669513,600.1,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392863447,0.30669513,600.13,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392864051,0.33326667,600.12,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392864250,0.30669513,600.11,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392864750,0.33327778,600.1,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743392864950,0.30669513,600.09,597.69,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392865149,0.33328889,600.08,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743392865346,0.30669513,600.07,597.82,0.28930252]
["bitfinex-derivatives","BNBF0:USTF0",1743392865650,0.3333,600.06,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743392865851,0.30669513,600.05,597.94,0.28930252]
["bitfinex-derivatives","BNBF0:USTF0",1743392866146,0.30669513,600.05,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743392866351,0.33331111,600.04,598.05,0.28930252]
["bitfinex-derivatives","BNBF0:USTF0",1743392866553,0.30669513,600.03,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743392866755,0.33332222,600.02,598.08,0.28930252]
["bitfinex-derivatives","BNBF0:USTF0",1743392867053,0.30669513,600.01,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743392867253,0.30669513,600.01,598.11,0.28930252]
["bitfinex-derivatives","BNBF0:USTF0",1743392867654,0.33333333,600.0,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743392868155,0.3067189,599.99,598.14,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392868353,0.3067189,599.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743392868547,0.3067189,599.99,598.17,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392868955,0.3067189,599.99,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743392869155,0.3067189,599.99,598.2,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392869352,0.3067189,599.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743392869553,0.62386011,599.98,598.23,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392869854,0.62386011,599.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743392869855,0.3067189,599.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743392870056,0.33335555,599.96,598.26,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392870251,0.3067189,599.95,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743392870558,0.33336667,599.94,598.29,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392870855,0.3067189,599.93,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743392871052,0.64009112,599.93,598.32,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392871251,0.3067189,599.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743392871451,0.3067189,599.92,598.35,0.28931257]
["bitfinex-derivatives","BNBF0:USTF0",1743392871656,0.3067189,599.92,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743392871851,0.64014667,599.91,598.38,0.28935668]
["bitfinex-derivatives","BNBF0:USTF0",1743392872051,0.64015222,599.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743392872255,0.30676333,599.89,598.41,0.28935668]
["bitfinex-derivatives","BNBF0:USTF0",1743392872455,0.30676333,599.89,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743392873455,0.29064548,599.88,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743392873659,0.30676333,599.87,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743392873860,0.30676333,599.87,598.43,0.28935119]
["bitfinex-derivatives","BNBF0:USTF0",1743392874062,0.30676333,599.87,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743392874359,0.30676333,599.87,598.46,0.28935119]
["bitfinex-derivatives","BNBF0:USTF0",1743392875262,0.30676333,599.87,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743392875557,0.30676333,599.89,598.48,0.28935119]
["bitfinex-derivatives","BNBF0:USTF0",1743392875861,0.30676333,599.88,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392876058,0.30676333,599.89,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392876260,0.29049748,599.87,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392876460,0.30676333,599.86,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392878369,0.30676333,599.89,598.5,0.28932875]
["bitfinex-derivatives","BNBF0:USTF0",1743392878566,0.29050233,599.85,598.5,0.28932875]
["bitfinex-derivatives","BNBF0:USTF0",1743392878863,0.30676333,599.84,598.5,0.28932875]
["bitfinex-derivatives","BNBF0:USTF0",1743392879067,0.29050233,599.85,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392879269,0.30668592,599.84,598.5,0.28927994]
["bitfinex-derivatives","BNBF0:USTF0",1743392879471,0.30668592,599.84,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743392879663,0.30668592,599.84,598.53,0.28927994]
["bitfinex-derivatives","BNBF0:USTF0",1743392879866,0.30668592,599.84,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743392880068,0.30668592,599.84,598.56,0.28927994]
["bitfinex-derivatives","BNBF0:USTF0",1743392880266,0.30668592,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743392880463,0.30668592,599.84,598.59,0.28927994]
["bitfinex-derivatives","BNBF0:USTF0",1743392880770,0.29050233,599.85,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743392880970,0.634,600.42,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743392881169,0.29036901,599.97,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743392881474,0.634,600.42,598.62,0.2891018]
["bitfinex-derivatives","BNBF0:USTF0",1743392881676,0.634,600.42,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392882066,0.634,600.42,598.65,0.28908726]
["bitfinex-derivatives","BNBF0:USTF0",1743392882265,0.29029634,600.41,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743392882671,0.29029634,600.41,598.68,0.28909419]
["bitfinex-derivatives","BNBF0:USTF0",1743392883772,0.29029634,600.41,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743392884169,0.634,600.42,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743392884767,0.30650131,600.41,598.71,0.28909692]
["bitfinex-derivatives","BNBF0:USTF0",1743392884966,0.30650131,600.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743392885372,0.29029029,600.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743392885572,0.30650131,600.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743392885766,0.30650131,600.39,598.74,0.28909692]
["bitfinex-derivatives","BNBF0:USTF0",1743392885969,0.30650131,600.39,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743392886167,0.30650131,600.39,598.77,0.28909692]
["bitfinex-derivatives","BNBF0:USTF0",1743392887167,0.30650131,600.39,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743392887367,0.30650131,600.41,598.8,0.28909692]
["bitfinex-derivatives","BNBF0:USTF0",1743392887773,0.30645954,600.4,598.81,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392887973,0.30645954,600.39,598.82,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392888173,0.30645954,600.41,598.8,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392888374,0.29025639,600.39,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743392888574,0.30645954,600.38,598.83,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392889081,0.30645954,600.38,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743392889274,0.30645954,600.38,598.86,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392889473,0.30645954,600.38,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743392889674,0.30645954,600.38,598.89,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392889874,0.30645954,600.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743392890082,0.30645954,600.38,598.92,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392890269,0.30645954,600.41,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743392890469,0.29024308,600.37,598.95,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392890775,0.30645954,600.36,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392890971,0.30645954,600.36,598.98,0.28905543]
["bitfinex-derivatives","BNBF0:USTF0",1743392891476,0.29024308,600.37,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392895179,0.61,600.36,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392897683,0.29049384,600.35,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392899089,0.61,600.36,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392899679,0.30649235,600.35,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392900583,0.29049505,600.34,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392900784,0.30649235,600.33,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743392901481,0.30649235,600.33,598.98,0.28910326]
["bitfinex-derivatives","BNBF0:USTF0",1743392901681,0.30649235,600.33,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743392901885,0.30649235,600.33,599.0,0.28910326]
["bitfinex-derivatives","BNBF0:USTF0",1743392902086,0.30649235,600.33,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392902487,0.30649235,600.35,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392902684,0.30649235,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392903387,0.29045383,600.33,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392903586,0.30649235,600.32,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392905585,0.30649235,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392906391,0.29043202,600.33,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392906588,0.30649235,600.32,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392908386,0.30649235,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392908586,0.30649235,600.33,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392908788,0.30649235,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392909487,0.29043081,600.33,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392909689,0.30649235,600.32,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392910092,0.3331612,600.31,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392910293,0.30649235,600.3,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392911699,0.3331723,600.29,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392911896,0.30649235,600.28,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392912103,0.3331834,600.27,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392912298,0.30649235,600.26,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392912795,0.3331945,600.25,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392913000,0.3066741,600.24,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743392913197,0.3066741,600.24,598.62,0.29040051]
["bitfinex-derivatives","BNBF0:USTF0",1743392913407,0.3066741,600.23,598.63,0.62341905]
["bitfinex-derivatives","BNBF0:USTF0",1743392913605,0.3331945,600.25,598.62,0.29040051]
["bitfinex-derivatives","BNBF0:USTF0",1743392913606,0.3066741,600.22,598.64,0.62341347]
["bitfinex-derivatives","BNBF0:USTF0",1743392913898,0.3066741,600.21,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392914106,0.33322781,600.19,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392914308,2.52093128,600.16,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392914500,0.3066741,600.15,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392914698,0.3066741,600.14,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392914902,0.3066741,600.13,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392915201,0.63994077,600.12,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392915403,0.3066741,600.11,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392915704,0.3066741,600.1,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392915905,0.3066741,600.09,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392916105,0.3066741,600.08,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392916299,0.3066741,600.07,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392916500,0.3066741,600.11,598.62,0.29040051]
["bitfinex-derivatives","BNBF0:USTF0",1743392916699,0.3066741,600.14,597.62,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392917006,0.3066741,600.13,597.63,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392917202,0.3066741,600.14,597.64,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392917401,0.3066741,600.13,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392917607,0.3066741,600.3,597.66,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392917804,0.3066741,600.12,597.66,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392918009,0.3066741,600.11,597.67,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392918308,0.3066741,600.3,597.68,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392918508,0.3066741,600.29,597.69,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392918803,0.3066741,600.28,597.7,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392919008,0.3066741,600.32,597.71,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392919208,0.3066741,600.31,597.72,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392919509,0.3066741,600.3,597.73,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392919710,0.3066741,600.29,597.74,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392919909,0.3066741,600.28,597.75,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392920208,0.3066741,600.27,597.76,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392920507,0.3066741,600.26,597.77,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392920716,0.3066741,600.32,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392921008,0.3066741,600.31,597.66,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392921203,0.3066741,600.35,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392921405,0.3066741,600.34,597.66,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392921606,0.3066741,600.35,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392921812,0.29061271,600.34,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392922011,0.3066741,600.33,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392923308,0.3066741,600.35,596.47,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392923513,0.29066732,600.32,597.64,0.29066732]
["bitfinex-derivatives","BNBF0:USTF0",1743392923814,0.3066741,600.31,597.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392924013,0.3066741,600.31,591.2,0.6117428]
["bitfinex-derivatives","BNBF0:USTF0",1743392924014,0.3066741,600.31,596.53,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392924210,0.3066741,600.31,596.54,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392924409,0.3066741,600.31,596.55,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392924611,0.3066741,600.31,596.56,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392924916,0.3066741,600.31,596.61,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392925111,0.3066741,600.31,596.62,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392925309,0.3066741,600.31,596.63,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392925512,0.3066741,600.31,596.64,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392925709,0.3066741,600.31,596.65,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392925915,0.3066741,600.31,596.66,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392926107,0.3066741,600.31,596.67,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392926311,0.3066741,600.35,596.68,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392926509,0.29070253,600.3,596.69,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392926710,0.3066741,600.29,596.76,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392926913,0.3066741,600.29,596.77,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392927114,0.3066741,600.29,596.78,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392927313,0.3066741,600.29,596.79,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392927615,0.3066741,600.29,596.8,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392927816,0.3066741,600.29,596.81,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392928111,0.3066741,600.29,596.82,0.28935686]
["bitfinex-derivatives","BNBF0:USTF0",1743392928321,0.30677709,600.28,596.83,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392928514,0.30677709,600.29,596.84,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392928707,0.30677709,600.29,596.85,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392928912,0.30677709,600.29,596.86,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392929110,0.30677709,600.29,596.87,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392929312,0.30677709,600.28,596.88,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392929613,0.30677709,600.27,596.89,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392929816,0.30677709,600.26,596.9,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392930015,0.30677709,600.25,596.91,0.28937027]
["bitfinex-derivatives","BNBF0:USTF0",1743392930210,0.30677709,600.24,597.03,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392930515,0.29067704,600.28,597.03,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392930713,0.30677878,600.27,597.04,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392930909,0.30677878,600.26,597.05,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392931110,0.30677878,600.25,597.06,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392931615,0.30677878,600.24,597.07,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392931816,0.30677878,600.23,597.08,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392932015,0.30677878,600.22,597.09,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392932215,0.30677878,600.21,597.1,0.28937195]
["bitfinex-derivatives","BNBF0:USTF0",1743392932415,0.29066611,600.21,597.01,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392932610,0.30679775,600.2,597.02,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392932812,0.30679775,600.19,597.03,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392933012,0.30679775,600.18,597.04,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392933216,0.30679775,600.17,597.05,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392933515,0.30679775,600.16,597.06,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392933716,0.30679775,600.2,597.07,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392933910,0.30679775,600.19,597.08,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392934113,0.30679775,600.18,597.09,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392934312,0.30679775,600.2,597.1,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392934617,0.30679775,600.2,597.11,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392934816,0.30679775,600.2,597.12,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392935011,0.30679775,600.2,597.13,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392935214,0.30679775,600.2,596.98,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392935215,0.30679775,600.2,597.31,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392935513,0.30679775,600.19,597.32,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392935715,0.30679775,600.18,597.33,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392935915,0.30679775,600.18,597.34,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392936113,0.30679775,600.18,597.35,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392936312,0.30679775,600.18,597.36,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392936515,0.30679775,600.18,597.37,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392936714,0.30679775,600.18,597.38,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392936912,0.30679775,600.18,597.39,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392937112,0.30679775,600.18,597.4,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392937314,0.30679775,600.18,597.41,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392937512,0.30679775,600.18,597.42,0.28939084]
["bitfinex-derivatives","BNBF0:USTF0",1743392937716,0.29057146,600.19,597.06,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392937916,0.30659916,600.18,597.07,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392938113,0.30659916,600.18,597.08,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392938314,0.30659916,601.12,597.09,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392938519,0.29057874,600.17,597.16,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392938719,0.30659916,600.16,597.17,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392938920,0.30659916,600.16,597.18,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392939119,0.30659916,601.09,597.19,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392939313,0.30659916,601.08,597.2,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392939518,0.29045626,600.15,597.2,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392939719,0.30659916,600.14,597.21,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392939915,0.30659916,600.14,597.22,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392940122,0.29045868,600.14,597.23,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392940322,0.30659916,600.13,597.24,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392940521,0.30659916,600.13,597.25,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392940718,0.30659916,600.13,597.26,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392940915,0.30659916,600.13,597.27,0.28919389]
["bitfinex-derivatives","BNBF0:USTF0",1743392941117,0.30659916,600.13,597.18,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392941118,2.52093128,601.09,597.18,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392941324,0.30660124,601.08,597.19,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392941523,0.29057752,600.12,597.2,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392941723,0.30660124,600.11,597.21,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392941919,2.52093128,600.91,597.36,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392942223,0.30660124,600.9,597.37,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392942419,0.30660124,600.89,597.38,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392942618,0.30660124,600.88,597.39,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392942822,0.30660124,600.87,597.4,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392943121,0.30660124,600.86,597.41,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392943318,2.52093128,600.82,597.46,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392943518,0.30660124,600.81,597.47,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392943718,0.30660124,600.8,597.48,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392943918,0.30660124,600.79,597.49,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392944122,0.30660124,600.78,597.5,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392944318,0.33296706,600.66,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743392944619,0.30660124,600.65,597.67,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392944822,0.30660124,600.65,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743392945018,0.33304469,600.52,597.82,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392945218,0.30660124,600.51,597.82,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392945420,0.3331168,600.39,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743392945626,0.30660124,600.38,597.96,0.28919595]
["bitfinex-derivatives","BNBF0:USTF0",1743392946826,0.30660124,600.38,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743392947822,0.33313345,600.36,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743392948027,0.30660124,600.35,598.08,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392948226,0.30660124,600.34,598.09,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392948425,0.30660124,600.33,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743392948724,0.3331612,600.31,598.2,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392948929,0.30660124,600.3,598.2,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392949129,0.30660124,600.29,598.2,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392949330,0.30660124,600.28,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743392949531,2.52093128,600.22,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743392949731,0.33322225,600.2,598.23,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392950032,0.30660124,600.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743392950238,0.33323891,600.17,598.26,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392950428,0.30660124,600.16,598.26,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392950633,0.33325002,600.15,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743392950932,0.30660124,600.14,598.29,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392951131,0.30660124,600.14,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743392951332,0.33326112,600.13,598.32,0.2893249]
["bitfinex-derivatives","BNBF0:USTF0",1743392951532,0.3066841,600.12,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743392951728,0.33327223,600.11,598.35,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392951931,0.3066841,600.1,598.35,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392952332,0.3066841,600.1,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743392952333,0.33328334,600.09,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743392952532,0.3066841,600.08,598.38,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392952732,0.3066841,600.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743392952930,0.3066841,600.08,598.41,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392953232,0.33329444,600.07,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743392953435,0.3066841,600.06,598.44,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392953629,0.33330555,600.05,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743392953835,0.3066841,600.04,598.47,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392954042,0.3066841,600.04,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743392954236,0.33331666,600.03,598.5,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392954430,0.3066841,600.02,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743392954629,0.3066841,600.02,598.53,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392954836,0.3066841,600.02,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743392955029,0.64000632,600.02,598.55,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392955232,0.3066841,600.01,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743392955429,0.3066841,600.01,598.57,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392955632,0.3066841,600.01,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743392955830,0.3066841,600.01,598.59,0.28927803]
["bitfinex-derivatives","BNBF0:USTF0",1743392956030,0.3066841,600.01,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743392956634,0.3066841,600.01,598.61,0.2892741]
["bitfinex-derivatives","BNBF0:USTF0",1743392956934,0.3066841,600.01,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743392957234,0.3066841,600.01,598.63,0.2892741]
["bitfinex-derivatives","BNBF0:USTF0",1743392957536,0.29045505,600.0,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392957734,0.3066841,599.99,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743392958729,0.3066841,599.99,598.65,0.28927968]
["bitfinex-derivatives","BNBF0:USTF0",1743392958730,0.568,599.98,598.65,0.28927968]
["bitfinex-derivatives","BNBF0:USTF0",1743392958933,0.3066841,599.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392960435,0.29058965,599.96,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392960629,0.3066841,599.95,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392962330,0.3066841,599.94,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392962534,0.3066841,599.93,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392962732,0.3066841,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392962936,0.3066841,599.97,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392963136,0.29063941,599.92,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392963437,0.3066841,599.91,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392965534,0.2905096,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392965736,0.5971937,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392965937,0.3066841,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392966939,0.2905096,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392967541,0.30673394,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392968041,0.2905096,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392968241,0.30673382,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392968542,0.29049505,599.89,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392974244,0.568,599.98,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743392974938,0.30661172,599.97,598.67,0.28920638]
["bitfinex-derivatives","BNBF0:USTF0",1743392975139,0.30661172,599.97,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743392975439,0.30661172,599.97,598.69,0.28920638]
["bitfinex-derivatives","BNBF0:USTF0",1743392975639,0.29042232,599.96,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743392975840,0.30661172,599.95,598.71,0.28920638]
["bitfinex-derivatives","BNBF0:USTF0",1743392976045,0.29042232,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392976444,0.30661861,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392976743,0.29042232,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392976939,0.30662124,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392977143,0.568,599.98,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392977340,0.30661165,599.97,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392978545,0.29053507,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392978747,0.30661165,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392979445,0.29053507,599.96,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392979947,0.30661552,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743392980340,0.30661552,599.97,598.73,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392980541,0.30661552,599.96,597.79,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392980745,0.30661552,599.97,597.8,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392980946,0.30661552,599.96,597.81,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392981143,0.30661552,599.97,597.82,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392981341,0.30661552,599.97,597.83,0.28921419]
["bitfinex-derivatives","BNBF0:USTF0",1743392981540,0.29053628,599.95,597.82,0.29053628]
["bitfinex-derivatives","BNBF0:USTF0",1743392981744,0.30662284,599.94,597.83,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392981945,0.30662284,599.94,597.84,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392982144,0.30662284,599.94,597.85,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392982341,0.30662284,599.94,597.89,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392982546,0.30662284,599.94,597.9,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392982842,0.30662284,599.94,597.91,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392983047,0.30662284,599.94,597.92,0.28921737]
["bitfinex-derivatives","BNBF0:USTF0",1743392983249,0.568,599.98,597.89,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392983445,0.30662903,599.97,597.9,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392983645,0.30662903,599.97,597.96,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392983844,0.30662903,599.97,597.97,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392984041,0.30662903,599.97,597.98,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392984342,0.30662903,599.97,597.99,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392984542,0.29052173,599.96,598.0,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392984743,0.30662903,599.95,598.01,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392984945,0.29052173,599.96,598.04,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392985143,0.29052173,599.96,598.05,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392986149,0.568,599.98,598.05,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392986346,0.568,599.98,597.6,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392986546,0.568,599.98,597.61,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392986748,0.29036538,599.97,597.62,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392986945,0.29036538,599.97,597.63,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392987151,0.29036538,599.97,597.64,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392987346,0.29036538,599.97,597.65,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392987545,0.29036538,599.97,597.66,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392987749,0.29036538,599.97,597.67,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392987944,0.29036538,599.97,597.68,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392988146,0.29036538,599.97,597.61,0.29036538]
["bitfinex-derivatives","BNBF0:USTF0",1743392988147,0.29036538,599.97,597.69,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392988354,0.29036538,599.97,597.7,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392988550,0.29036538,599.97,597.71,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392988750,0.29036538,599.97,598.05,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392988950,0.29036538,599.97,598.06,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392989146,0.29036538,599.97,598.07,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392989350,0.29036538,599.97,598.08,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392989552,0.29036538,599.97,598.09,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392989746,0.29036538,599.97,598.1,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392989946,0.29036538,599.97,598.11,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392990251,0.29036538,599.97,598.12,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392990446,0.29036538,599.97,598.13,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392990649,0.29036538,599.97,598.14,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392990848,0.29036538,599.97,598.15,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392991048,0.29036538,599.97,598.16,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392991348,0.29036538,599.97,598.17,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392991553,0.29036538,599.97,598.18,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392991751,0.29036538,599.97,598.08,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392991752,0.29036538,599.97,598.19,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392991953,0.29036538,599.97,598.2,0.28922352]
["bitfinex-derivatives","BNBF0:USTF0",1743392992153,0.29036538,599.97,597.87,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392992354,0.568,599.98,597.88,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392992549,0.568,599.98,597.89,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392992853,0.568,599.98,597.9,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392993153,0.568,599.98,597.91,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392993354,0.568,599.98,597.92,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392993654,0.29030724,599.97,597.93,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392993848,0.29030724,599.97,597.94,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392994052,0.29030724,599.97,597.95,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392994252,0.29030724,599.97,597.96,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392994552,0.29030724,599.97,597.97,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392994747,0.29030724,599.97,597.98,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392994951,0.29030724,599.97,597.99,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392995154,0.29030724,599.97,598.0,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392995354,0.568,599.98,598.01,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392995551,0.568,599.98,597.86,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743392995552,0.568,599.98,598.02,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392995748,0.568,599.98,598.03,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392996052,0.568,599.98,598.04,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392996252,0.568,599.98,598.05,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392996553,0.29030845,599.97,598.06,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392996753,0.29030845,599.97,598.07,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392996950,0.29030845,599.97,598.08,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392997148,0.29030845,599.97,598.09,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392997353,0.29030845,599.97,598.1,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392997553,0.29030845,599.97,598.11,0.28908131]
["bitfinex-derivatives","BNBF0:USTF0",1743392997754,0.29030845,599.97,597.85,2.8252029]
["bitfinex-derivatives","BNBF0:USTF0",1743392997948,0.29030845,599.97,597.86,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392998154,0.29030845,599.97,597.87,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392998352,0.568,599.98,597.87,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392998549,0.568,599.98,597.88,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392998750,0.568,599.98,597.89,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392998949,0.568,599.98,597.9,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392999154,0.29030482,599.97,597.91,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392999354,0.29030482,599.97,597.92,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392999554,0.29030482,599.97,597.93,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392999751,0.29030482,599.97,597.94,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743392999950,0.29030482,599.97,597.95,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393000150,0.29030482,599.97,597.96,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393000351,0.29030482,599.97,597.97,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393000552,0.29030482,599.97,597.98,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393000855,0.29030482,599.97,597.99,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393001055,0.29030482,599.97,598.0,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393001255,0.568,599.98,597.88,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393001256,0.568,599.98,598.01,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393001455,0.568,599.98,598.02,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393001655,0.568,599.98,598.03,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393001960,0.568,599.98,598.04,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393002155,0.568,599.98,598.05,0.28908315]
["bitfinex-derivatives","BNBF0:USTF0",1743393002451,0.568,599.98,597.92,0.29042475]
["bitfinex-derivatives","BNBF0:USTF0",1743393002656,0.568,599.98,597.93,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393002854,0.568,599.98,597.94,2.82394022]
["bitfinex-derivatives","BNBF0:USTF0",1743393003054,0.568,599.98,597.95,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393003255,0.568,599.98,597.96,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393003451,0.568,599.98,597.97,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393003657,0.568,599.98,597.98,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393003957,0.568,599.98,597.99,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393004158,0.568,599.98,598.0,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393004453,0.568,599.98,598.01,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393004658,0.568,599.98,598.16,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393004858,0.568,599.98,598.17,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393005057,0.568,599.98,598.18,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393005355,0.568,599.98,598.19,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393005659,0.568,599.98,598.2,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393005959,0.568,599.98,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743393006159,0.568,599.98,598.23,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393006359,0.568,599.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743393006561,0.568,599.98,598.26,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393006759,0.568,599.98,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743393006960,0.568,599.98,598.29,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393007159,0.568,599.98,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743393007357,0.568,599.98,598.32,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393007561,0.568,599.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743393007759,0.568,599.98,598.35,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393007957,0.568,599.98,598.36,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393008155,0.568,599.98,598.37,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393008364,0.568,599.98,598.38,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393008558,0.568,599.98,598.39,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393008755,0.568,599.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743393008960,0.568,599.98,598.42,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393009171,0.568,599.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743393009465,0.568,599.98,598.45,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393009666,0.568,599.98,598.46,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393009870,0.568,599.98,598.47,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393010167,0.568,599.98,598.48,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393010371,0.568,599.98,598.49,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393010672,0.568,599.98,598.5,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393010972,0.568,599.98,598.51,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393011172,0.568,599.98,598.52,0.28904577]
["bitfinex-derivatives","BNBF0:USTF0",1743393011472,0.29023582,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743393011671,0.29023582,599.97,598.55,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393011872,0.29023582,599.97,598.56,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393012070,0.29023582,599.97,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743393012271,0.29023582,599.97,598.59,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393012471,0.29023582,599.97,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743393012672,0.29023582,599.97,598.62,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393012872,0.29023582,599.97,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393013071,0.29023582,599.97,598.65,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393013269,0.568,599.98,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743393013468,0.568,599.98,598.68,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393013669,0.29035932,599.96,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393013874,0.29035932,599.96,598.71,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393014075,0.29035932,599.96,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393014274,0.29035932,599.96,598.74,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393014474,0.29035932,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743393014671,0.29035932,599.96,598.77,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393014870,0.29035932,599.96,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743393015072,0.29035932,599.96,598.8,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393015274,0.29035932,599.96,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393015476,0.29035932,599.96,598.83,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393015776,0.29035932,599.96,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743393015972,0.29035932,599.96,598.86,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393016177,0.29035932,599.96,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393016475,0.29035932,599.96,598.89,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393016677,0.29035932,599.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743393016875,0.29035932,599.96,598.92,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393017072,0.29035932,599.96,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393017277,0.29035932,599.96,598.94,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393017477,0.29035932,599.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393017675,0.29035932,599.96,598.96,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393018280,0.29035932,599.96,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393018480,0.29035932,599.96,598.98,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393019079,0.29035932,599.96,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393019280,2.52093128,600.67,599.0,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393019582,0.63941299,600.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393019781,0.63941854,600.65,599.02,0.28907382]
["bitfinex-derivatives","BNBF0:USTF0",1743393019978,0.63942408,600.64,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393020174,0.63942963,600.63,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393020376,0.33298924,600.62,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393020580,0.30646267,600.61,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393020780,0.33300033,600.6,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393020976,0.30646267,600.59,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393021179,0.33301142,600.58,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393021379,0.30646267,600.57,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393021579,0.33302251,600.56,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393021783,0.30646267,600.55,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393021977,0.3330336,600.54,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393022181,0.30646267,600.53,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393022379,0.33304469,600.52,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393022583,0.30646267,600.51,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393022786,0.33305578,600.5,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393022983,0.30646267,600.49,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393023184,0.33307242,600.47,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393028586,0.30658933,600.46,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393028782,0.33308906,600.44,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393028987,0.30658933,600.43,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393029182,0.33310571,600.41,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393029386,0.30658933,600.4,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393029586,0.33312235,600.38,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393029886,0.30658933,600.37,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393030087,0.333139,600.35,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393030283,0.30658933,600.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393030583,0.33315565,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393030790,0.30658933,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393031184,0.33316674,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393031385,0.30658933,600.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393031685,0.33317785,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393031984,0.30658933,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393032188,0.33318895,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393032386,0.30658933,600.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393032587,0.33320005,600.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393032890,0.30658933,600.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393034684,0.33320005,600.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393034891,0.29048899,600.22,599.03,0.31788229]
["bitfinex-derivatives","BNBF0:USTF0",1743393035091,0.30653232,600.21,599.03,0.31788229]
["bitfinex-derivatives","BNBF0:USTF0",1743393035292,0.30653232,600.21,599.04,0.28922338]
["bitfinex-derivatives","BNBF0:USTF0",1743393035593,0.30653232,600.21,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743393035891,0.30653232,600.21,599.06,0.28922338]
["bitfinex-derivatives","BNBF0:USTF0",1743393036089,0.30653232,600.21,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393036291,0.29048899,600.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393036487,0.30651085,600.21,599.08,0.28987132]
["bitfinex-derivatives","BNBF0:USTF0",1743393037093,0.30651085,600.21,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393037492,0.59683714,600.2,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393037693,0.30653716,600.19,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393037896,0.30653716,600.19,599.08,0.28989809]
["bitfinex-derivatives","BNBF0:USTF0",1743393038394,0.30653794,600.18,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393038588,0.30653794,600.19,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393038889,0.30653794,600.18,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393039093,0.30653794,600.19,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393039294,0.30653794,600.18,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393039495,0.30653794,600.19,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393039797,0.30653794,600.18,599.08,0.28989818]
["bitfinex-derivatives","BNBF0:USTF0",1743393040090,0.30653794,600.19,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393040294,0.30653794,600.18,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393040594,0.30653794,600.17,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393040795,0.30653794,600.19,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393046397,0.30656208,600.18,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393046593,0.30656208,600.23,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393047300,0.523,600.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393047596,0.30656208,600.21,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393049100,0.81341505,600.22,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393049301,0.30651658,600.21,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743393050197,0.30651658,600.21,599.08,0.28985541]
["bitfinex-derivatives","BNBF0:USTF0",1743393050403,0.30651658,600.21,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743393050599,0.29037507,600.2,599.1,0.28985541]
["bitfinex-derivatives","BNBF0:USTF0",1743393050796,0.29037507,600.2,598.98,0.29037507]
["bitfinex-derivatives","BNBF0:USTF0",1743393050797,0.29037507,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743393050998,0.30647892,600.19,599.12,0.28983967]
["bitfinex-derivatives","BNBF0:USTF0",1743393051198,0.30647892,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743393051401,0.30647892,600.19,599.14,0.28983967]
["bitfinex-derivatives","BNBF0:USTF0",1743393051600,0.30647892,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743393052405,0.30647892,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743393052702,0.30647892,600.2,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393052903,0.30647892,600.21,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393053103,0.30647892,600.2,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393053300,0.30647892,600.19,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393053504,0.30647892,600.18,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393053701,0.30647892,600.19,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393053904,0.30647892,600.18,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393054103,0.30647892,600.19,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393054302,0.30647892,600.17,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393054501,0.30647892,600.18,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393054705,0.30647892,600.17,599.16,0.28984317]
["bitfinex-derivatives","BNBF0:USTF0",1743393054902,0.30647892,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393055107,0.30647892,600.18,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393055303,0.30647892,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393055500,0.30647892,600.17,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393055700,0.30647892,600.16,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393055902,0.30647892,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393056408,0.29033873,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393056603,0.30647892,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393058407,0.30647892,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393058607,0.30647892,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393058803,0.30647892,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393059205,0.29034115,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393061115,0.523,600.22,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393061314,0.30647173,600.21,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393062415,0.29037991,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393062715,0.30647173,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393064009,0.29037991,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393064313,0.523,600.22,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393064516,0.2902455,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393065716,0.2902455,600.19,599.18,0.2897964]
["bitfinex-derivatives","BNBF0:USTF0",1743393065913,0.2902455,600.19,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743393066617,0.2902455,600.19,599.2,0.28979066]
["bitfinex-derivatives","BNBF0:USTF0",1743393066815,0.2902455,600.19,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743393067014,0.30641888,600.18,599.22,0.28979066]
["bitfinex-derivatives","BNBF0:USTF0",1743393067216,0.30641888,600.18,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743393067413,0.30641888,600.21,599.24,0.28979066]
["bitfinex-derivatives","BNBF0:USTF0",1743393067614,0.30641888,600.21,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743393067918,0.29021887,600.17,599.26,0.28979066]
["bitfinex-derivatives","BNBF0:USTF0",1743393068117,0.30641888,600.16,599.26,0.62353561]
["bitfinex-derivatives","BNBF0:USTF0",1743393068314,0.30641888,600.16,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743393070427,0.30641888,600.21,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743393070726,0.29026124,600.15,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743393070927,0.30641888,600.14,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743393072128,0.30641888,600.14,599.27,0.28979115]
["bitfinex-derivatives","BNBF0:USTF0",1743393072320,0.30641888,600.14,599.27,0.62353053]
["bitfinex-derivatives","BNBF0:USTF0",1743393072523,0.30641888,600.14,599.28,0.28979115]
["bitfinex-derivatives","BNBF0:USTF0",1743393073528,0.29022129,600.13,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743393073729,0.29022129,600.13,599.28,0.28978941]
["bitfinex-derivatives","BNBF0:USTF0",1743393074828,0.29022129,600.13,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393075128,0.523,600.22,599.3,0.28978941]
["bitfinex-derivatives","BNBF0:USTF0",1743393075428,0.523,600.22,599.31,0.62341966]
["bitfinex-derivatives","BNBF0:USTF0",1743393075728,0.523,600.22,599.32,0.28970256]
["bitfinex-derivatives","BNBF0:USTF0",1743393075928,0.523,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393076129,0.523,600.22,599.34,0.28970256]
["bitfinex-derivatives","BNBF0:USTF0",1743393076530,0.523,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393079632,0.29020919,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393081132,0.30642748,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393082528,0.30642748,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393082733,0.29034721,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393082932,0.30642748,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393084234,0.29034721,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393084435,0.30647863,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393085529,0.30647863,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393085834,0.523,600.22,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393085835,0.30647863,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393086031,0.30647863,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393086330,0.30647863,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393086536,0.29032298,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393086731,0.30647863,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393088531,0.30647863,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393088734,0.30647863,600.21,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393088938,0.30647863,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393089129,0.30647863,600.19,599.34,0.28976376]
["bitfinex-derivatives","BNBF0:USTF0",1743393089332,0.29029392,600.2,599.34,0.28976376]
["bitfinex-derivatives","BNBF0:USTF0",1743393089531,0.30638357,600.19,599.35,0.28974503]
["bitfinex-derivatives","BNBF0:USTF0",1743393089733,0.30638357,600.19,599.34,0.28974503]
["bitfinex-derivatives","BNBF0:USTF0",1743393090337,0.30638357,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393091537,0.30640974,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393091732,0.30640974,600.19,599.34,0.28976738]
["bitfinex-derivatives","BNBF0:USTF0",1743393091930,0.30640974,600.18,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393092136,0.30640974,600.19,599.34,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1743393092338,0.30640974,600.18,599.34,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1743393092539,0.30640974,600.19,599.34,0.28976276]
["bitfinex-derivatives","BNBF0:USTF0",1743393093038,0.30640974,600.19,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393094539,0.30640974,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393094733,0.63941007,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393094938,0.63941561,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393095139,0.63942116,600.58,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393095340,0.30640974,600.57,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393095944,0.33302251,600.56,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393096138,0.30640974,600.55,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393096336,0.3330336,600.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393096541,0.30640974,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393096738,0.33304469,600.52,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743393096944,0.30640974,600.51,598.47,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393097142,0.33305578,600.5,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743393097338,0.30640974,600.49,598.92,0.29025881]
["bitfinex-derivatives","BNBF0:USTF0",1743393097538,0.33306687,600.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393097738,0.30640974,600.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393097941,0.33307797,600.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393098141,0.30640974,600.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393098341,0.33308906,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393098539,0.30640974,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393098742,0.33308906,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393098945,0.30658615,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393099242,0.33310016,600.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393099444,0.30658615,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393099643,0.33311125,600.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393099846,0.30658615,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393101045,0.33312235,600.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393101245,0.30658615,600.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393101445,0.33313345,600.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393101639,0.30658615,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393101840,0.33314455,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393102145,0.30658615,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393102346,0.33315565,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393102751,0.3066066,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393102950,0.33316674,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393103246,0.3066066,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393103648,0.5969308,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393103847,0.3066066,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393105543,0.63978445,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393105741,0.3066066,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393105945,0.33317785,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393106144,0.30657083,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393108550,0.63975423,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393108749,0.33318895,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393108943,0.30657083,600.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393109144,0.33320005,600.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393109350,0.30657083,600.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393109548,0.33321115,600.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393109750,0.30657083,600.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393112054,0.33322781,600.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393112254,0.30657083,600.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393112656,0.33323891,600.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393112856,0.30657083,600.16,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393113657,0.33325002,600.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393113957,0.30657083,600.14,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393114257,0.33326112,600.13,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393114457,0.30657083,600.12,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393114760,0.33327223,600.11,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393115152,0.30665927,600.1,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393115353,0.33328334,600.09,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393115557,0.30665927,600.08,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393116554,0.29061392,600.07,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393116758,0.30660279,600.06,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393118658,0.30660279,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393118858,0.30660279,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393119063,0.30660279,600.08,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393119262,0.30660279,600.07,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393119558,0.30660279,600.06,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393121560,0.30660279,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393122459,0.29056297,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393122664,0.30660279,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393124465,0.30660279,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393125567,0.29054598,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393125762,0.30660279,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393127164,0.3066254,600.02,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393127361,0.3066254,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393127667,0.3066254,600.02,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393127863,0.3066254,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393128067,0.29052173,600.01,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393128563,0.3066254,600.0,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393129668,0.29052173,600.01,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393129863,0.30663835,600.0,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393130465,0.30663835,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393130668,0.29040536,599.99,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393130867,0.30663835,599.98,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393133470,0.30663835,599.97,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393133670,0.30663835,599.96,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393133866,0.30663835,599.95,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393134170,0.30663835,599.94,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393134370,0.30663835,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393134571,0.29046959,599.93,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393134771,0.30663835,599.92,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393135173,0.30663835,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393135870,0.29037991,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393136068,0.30663835,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393136471,0.30663835,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393136671,0.30663835,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393136868,0.667,600.04,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393137071,0.30663835,600.03,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393137271,0.30663835,600.03,598.94,0.28993479]
["bitfinex-derivatives","BNBF0:USTF0",1743393137468,0.30663835,600.03,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393137670,0.29044777,600.02,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393137869,0.30663835,600.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393138573,0.30663835,600.01,598.96,0.28991072]
["bitfinex-derivatives","BNBF0:USTF0",1743393138775,0.30663835,600.01,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393138975,0.30663835,600.01,598.98,0.28991072]
["bitfinex-derivatives","BNBF0:USTF0",1743393139275,0.30663835,600.01,598.82,0.29044777]
["bitfinex-derivatives","BNBF0:USTF0",1743393139276,0.667,600.04,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393139681,0.29031693,600.0,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393142289,0.667,600.04,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393142786,0.29032541,599.99,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393143690,0.29032541,599.99,599.0,0.28984628]
["bitfinex-derivatives","BNBF0:USTF0",1743393143884,0.29032541,599.99,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393144184,0.29032541,599.99,599.02,0.28984628]
["bitfinex-derivatives","BNBF0:USTF0",1743393144385,0.30649719,599.98,599.02,0.28984628]
["bitfinex-derivatives","BNBF0:USTF0",1743393144791,0.30649719,599.98,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393148597,0.30649719,600.03,598.05,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393148805,0.63981941,600.02,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743393148993,0.63982496,600.01,598.08,0.29005548]
["bitfinex-derivatives","BNBF0:USTF0",1743393149293,0.30649719,600.0,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743393149497,0.59702377,600.0,598.11,0.29005548]
["bitfinex-derivatives","BNBF0:USTF0",1743393149692,0.59702377,600.0,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743393149693,0.30649719,599.99,598.12,0.29005548]
["bitfinex-derivatives","BNBF0:USTF0",1743393149892,0.30649719,599.99,598.13,0.29005548]
["bitfinex-derivatives","BNBF0:USTF0",1743393150092,0.30649719,599.99,598.14,0.29005548]
["bitfinex-derivatives","BNBF0:USTF0",1743393150293,0.30649719,599.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743393150495,0.29052658,600.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743393150697,0.30669572,599.99,598.17,0.29005469]
["bitfinex-derivatives","BNBF0:USTF0",1743393150898,0.30669572,599.99,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743393151196,0.30669572,599.99,598.2,0.29005469]
["bitfinex-derivatives","BNBF0:USTF0",1743393151594,0.30669572,600.0,598.2,0.29005469]
["bitfinex-derivatives","BNBF0:USTF0",1743393151798,0.30669572,599.99,598.21,0.29005469]
["bitfinex-derivatives","BNBF0:USTF0",1743393151995,0.30669572,600.0,598.2,0.29005469]
["bitfinex-derivatives","BNBF0:USTF0",1743393152297,0.30669572,600.0,597.97,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393152298,0.3067236,599.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743393152597,0.33334444,599.98,598.23,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393152795,0.3067236,599.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743393153096,0.3067236,599.97,598.26,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393153299,0.3067236,599.97,598.27,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393153500,0.3067236,599.97,598.28,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393153700,0.3067236,599.97,598.29,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393153894,0.3067236,599.97,598.3,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393154096,0.3067236,599.97,598.26,0.29008235]
["bitfinex-derivatives","BNBF0:USTF0",1743393154297,0.30668611,599.96,598.27,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393154497,0.30668611,599.97,598.26,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393154894,0.29050596,599.95,598.26,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393155096,0.30668611,599.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743393155295,0.30668611,599.94,598.29,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393155500,0.30668611,599.94,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743393155700,0.30668611,599.94,598.32,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393155996,0.30668611,599.94,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743393156200,0.30668611,599.94,598.35,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393156401,0.30668611,599.94,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743393156699,0.30668611,599.94,598.38,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393156900,0.30668611,599.94,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743393157101,0.30668611,599.94,598.41,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393157400,0.30668611,599.94,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393157595,0.30668611,599.97,598.44,0.2900451]
["bitfinex-derivatives","BNBF0:USTF0",1743393157800,0.33334444,599.98,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743393158100,0.30671712,599.97,598.47,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393158296,0.30671712,599.97,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743393158600,0.29048535,599.96,598.5,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393158796,0.30671712,599.95,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743393159002,0.30671712,599.95,598.52,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393159301,0.30671712,599.95,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743393159501,0.30671712,599.95,598.54,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393159701,0.30671712,599.95,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743393160002,0.30671712,599.95,598.56,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393160201,0.30671712,599.95,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743393160402,0.30671712,599.95,598.58,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393160704,0.30671712,599.95,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743393161003,0.30671712,599.95,598.6,0.29007588]
["bitfinex-derivatives","BNBF0:USTF0",1743393161203,0.29048535,599.96,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743393161406,0.30672217,599.95,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743393163501,0.30672217,599.95,598.62,0.29006764]
["bitfinex-derivatives","BNBF0:USTF0",1743393163705,0.30672217,599.95,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743393163902,0.30672217,599.95,598.64,0.29006764]
["bitfinex-derivatives","BNBF0:USTF0",1743393164101,0.30672217,599.95,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743393164304,0.30672217,599.95,598.66,0.29006764]
["bitfinex-derivatives","BNBF0:USTF0",1743393164504,0.30672217,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743393165399,0.30672217,599.95,598.68,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393165598,0.30672217,599.95,598.68,0.62412795]
["bitfinex-derivatives","BNBF0:USTF0",1743393165802,0.30672217,599.95,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393166506,0.30672217,599.97,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393166701,0.30672217,599.96,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393167002,0.30672217,599.95,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393167206,0.30672217,599.97,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393167707,0.29045626,599.94,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393167909,0.30672217,599.93,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393169605,0.30672217,599.97,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393169805,0.30672217,599.96,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393170005,0.30672217,599.97,598.69,0.29005967]
["bitfinex-derivatives","BNBF0:USTF0",1743393170206,0.33334444,599.98,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393170403,0.30669655,599.97,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393170607,0.29045626,599.96,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393171008,0.30669655,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393172112,0.29045626,599.96,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393172307,0.30667441,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393172611,0.30667441,599.97,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393172811,0.29046596,599.95,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393173007,0.30667441,599.94,598.69,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1743393173211,0.30667441,599.94,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393174213,0.3066755,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393174412,0.3066755,599.92,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393174613,0.3066755,599.94,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393174915,0.3066755,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393175114,0.3066755,599.94,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393175515,0.3066755,599.97,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393176815,0.29056539,599.96,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393177109,0.3066755,599.95,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393177916,0.3066755,599.95,598.71,0.29004502]
["bitfinex-derivatives","BNBF0:USTF0",1743393178116,0.3066755,599.95,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393178314,0.3066755,599.95,598.73,0.29004502]
["bitfinex-derivatives","BNBF0:USTF0",1743393178517,0.29044535,599.94,598.73,0.6240854]
["bitfinex-derivatives","BNBF0:USTF0",1743393178718,0.3066755,599.93,598.74,0.29004502]
["bitfinex-derivatives","BNBF0:USTF0",1743393180218,0.3066755,599.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393181114,0.30669484,599.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393181321,0.30669484,599.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393181519,0.33334444,599.98,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393181721,0.30669805,599.97,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393182621,0.29053628,599.96,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393183016,0.30671825,599.95,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393183824,0.33336667,599.94,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393184023,0.30671825,599.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393184218,0.64009047,599.93,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393184425,0.30671825,599.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393184624,0.59721573,599.92,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393184825,0.30671825,599.91,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393185124,0.738,599.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393185324,0.30671825,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393186525,0.738,599.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393186826,0.30671399,599.89,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393187826,0.29049505,599.88,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393190228,0.3067231,599.87,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393190629,0.29050354,599.86,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393190826,0.3067231,599.85,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393196538,0.3067231,599.84,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393196739,0.29055569,599.84,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393196940,0.3067231,599.83,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393199446,0.3067231,599.82,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393199648,0.29050596,599.82,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393202445,0.738,599.9,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393203451,0.738,599.9,598.74,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393203752,0.29054113,599.89,598.74,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393203953,0.29054113,599.89,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743393204153,0.29054113,599.89,598.76,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393204354,0.29054113,599.89,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743393204550,0.29054113,599.89,598.78,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393204847,0.29054113,599.89,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743393205055,0.29054113,599.89,598.8,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393205254,0.29054113,599.89,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743393205553,0.738,599.9,598.82,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393205749,0.738,599.9,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743393206054,0.738,599.9,598.84,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393206354,0.738,599.9,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743393206555,0.29037264,599.89,598.86,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393206756,0.29037264,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743393206955,0.29037264,599.89,598.88,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393207156,0.29037264,599.89,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743393207355,0.29037264,599.89,598.9,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393207550,0.29037264,599.89,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743393207753,0.29037264,599.89,598.92,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393207955,0.29037264,599.89,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393208151,0.29037264,599.89,598.94,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393208353,0.738,599.9,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393208553,0.738,599.9,598.96,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393208752,0.738,599.9,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393208951,0.738,599.9,598.98,0.28991697]
["bitfinex-derivatives","BNBF0:USTF0",1743393209155,0.738,599.9,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393209657,0.29035205,599.89,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393211358,0.738,599.9,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393212558,0.2904708,599.89,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393214355,0.738,599.9,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393215661,0.29047565,599.89,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393215961,0.29047565,599.89,599.0,0.28988369]
["bitfinex-derivatives","BNBF0:USTF0",1743393216162,0.29047565,599.89,599.0,0.6237735]
["bitfinex-derivatives","BNBF0:USTF0",1743393216361,0.30653828,599.88,599.01,0.28988369]
["bitfinex-derivatives","BNBF0:USTF0",1743393216554,0.30653828,599.88,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743393217656,0.30653828,599.89,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743393217861,0.59709033,599.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743393218056,0.29055205,599.87,598.61,0.29054841]
["bitfinex-derivatives","BNBF0:USTF0",1743393218261,0.29055205,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393220364,0.738,599.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393221565,0.29065397,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393223364,0.738,599.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393223666,0.29048414,599.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393226569,0.738,599.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393226773,0.29046959,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393229268,0.738,599.9,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393229768,0.2907001,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393231972,0.33340001,599.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393232777,0.29051688,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393232977,0.62392245,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393235484,0.33341112,599.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393235677,0.30679716,599.85,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393237078,0.689,599.84,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393237279,0.30679716,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393238674,0.2905472,599.82,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393238879,0.30679716,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393241582,0.2905472,599.82,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393241782,0.3067714,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393241981,0.3067714,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393242282,0.3067714,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393245386,0.2905472,599.82,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393245589,0.30676792,599.81,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393247584,0.30676792,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393247889,0.30676792,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393248788,0.2905472,599.8,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393248985,0.30676953,599.79,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393250492,0.30676953,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393250693,0.29053022,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393250994,0.30676953,599.77,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393251489,0.29053022,599.78,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393252896,0.29053022,599.78,598.63,0.28999247]
["bitfinex-derivatives","BNBF0:USTF0",1743393253399,0.689,599.84,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393253793,0.29044899,599.77,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393253998,0.689,599.84,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393254700,0.29045989,599.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393256302,0.689,599.84,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393256602,0.30666555,599.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393256802,0.29048414,599.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393259306,0.689,599.84,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393259807,0.29060179,599.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393262003,0.30667245,599.82,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393263209,0.29060179,599.83,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393263710,0.30666748,599.82,598.65,0.29002664]
["bitfinex-derivatives","BNBF0:USTF0",1743393263902,0.30666748,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393264105,0.30666748,599.82,598.67,0.29002664]
["bitfinex-derivatives","BNBF0:USTF0",1743393264810,0.29060179,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393265405,0.689,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393265610,0.30667696,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393266710,0.290603,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393266907,0.30667696,599.81,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393271815,0.30667696,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393272015,0.30667696,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393272216,0.689,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393272217,0.30667696,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393272517,0.689,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393272717,0.29055569,599.82,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393274319,0.33341112,599.86,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393275618,0.29042959,599.85,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393276714,0.868,599.84,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393277819,0.868,599.84,598.67,0.28996833]
["bitfinex-derivatives","BNBF0:USTF0",1743393278020,0.868,599.84,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393278221,0.868,599.84,598.69,0.28996173]
["bitfinex-derivatives","BNBF0:USTF0",1743393278416,0.868,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393278624,0.29057024,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393278819,0.29057024,599.83,598.71,0.2899589]
["bitfinex-derivatives","BNBF0:USTF0",1743393279017,0.29057024,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393280323,0.868,599.84,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393281517,0.29057388,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393283522,0.868,599.84,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393284723,0.29056782,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393289119,0.29056782,599.83,598.73,0.28997693]
["bitfinex-derivatives","BNBF0:USTF0",1743393289322,0.29056782,599.83,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743393289624,0.868,599.84,598.75,0.28997693]
["bitfinex-derivatives","BNBF0:USTF0",1743393289825,0.868,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743393290026,0.868,599.84,598.77,0.28997693]
["bitfinex-derivatives","BNBF0:USTF0",1743393290227,0.868,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743393290523,0.868,599.84,598.79,0.28997693]
["bitfinex-derivatives","BNBF0:USTF0",1743393290725,0.59704573,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393290926,0.30661735,599.82,598.81,0.28997693]
["bitfinex-derivatives","BNBF0:USTF0",1743393291226,0.30661735,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393291425,0.29042838,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393292326,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393292526,0.30662624,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393292826,0.29044899,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393294421,0.30664125,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393295629,0.30664125,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393295929,0.30664125,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393296121,0.30664125,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393296320,0.30664125,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393296527,0.30664125,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393296727,0.29054356,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393296926,0.30664125,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393297822,0.29054356,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393298027,0.30666084,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393298625,0.30666084,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393298823,0.30666084,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393299026,0.30666084,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393299230,0.30666084,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393299623,0.59720561,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393299826,0.30666084,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393301625,0.30666084,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393301830,0.30666084,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393302026,0.30666084,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393302626,0.290529,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393302830,0.30666084,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393304326,0.290529,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393304531,0.30667155,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393304726,0.30667155,599.79,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393304931,0.30667155,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393305231,0.30667155,599.8,598.83,0.29002639]
["bitfinex-derivatives","BNBF0:USTF0",1743393305431,0.30667155,599.81,598.83,0.29002639]
["bitfinex-derivatives","BNBF0:USTF0",1743393305932,0.30667155,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393306132,0.290529,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393307334,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393308636,0.29052173,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393310436,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393311733,0.29053628,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393313438,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393314635,0.29056418,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393316446,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393317642,0.29055326,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393322345,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393322743,0.2905096,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393328455,0.868,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393328652,0.3067358,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393328855,0.29051445,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393329255,0.30673034,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393329654,0.29051445,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393329851,0.30672606,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393331556,0.30675604,599.79,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393331750,0.29053507,599.79,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393331952,0.30675604,599.78,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393332257,0.30675604,599.78,598.46,0.29053507]
["bitfinex-derivatives","BNBF0:USTF0",1743393332553,0.30675604,599.78,598.47,0.29012842]
["bitfinex-derivatives","BNBF0:USTF0",1743393332961,0.30675604,599.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393333163,0.33346116,599.77,598.49,0.29012842]
["bitfinex-derivatives","BNBF0:USTF0",1743393333357,0.30675604,599.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393333556,0.64022276,599.76,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393333762,0.64022832,599.75,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393333962,0.30675604,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393334565,0.64023388,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393334865,0.59742094,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393335065,0.30675604,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393336269,0.2906649,599.73,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393337565,0.33347784,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393337772,0.29057267,599.72,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393339366,0.821,599.71,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743393340569,0.821,599.71,598.49,0.29000343]
["bitfinex-derivatives","BNBF0:USTF0",1743393340769,0.821,599.71,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743393341570,0.29049263,599.7,598.52,0.28998869]
["bitfinex-derivatives","BNBF0:USTF0",1743393341870,0.29049263,599.7,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743393344765,0.29049263,599.7,598.55,0.28998901]
["bitfinex-derivatives","BNBF0:USTF0",1743393344974,0.29049263,599.7,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743393345173,0.29049263,599.7,598.58,0.28998901]
["bitfinex-derivatives","BNBF0:USTF0",1743393345468,0.29049263,599.7,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393345672,0.29049263,599.7,598.61,0.28998901]
["bitfinex-derivatives","BNBF0:USTF0",1743393345872,0.29049263,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743393346171,0.29049263,599.7,598.64,0.28998901]
["bitfinex-derivatives","BNBF0:USTF0",1743393346672,0.29049263,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393347573,0.29049263,599.7,598.67,0.28994477]
["bitfinex-derivatives","BNBF0:USTF0",1743393347774,0.29049263,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743393348376,0.29049263,599.7,598.7,0.28993918]
["bitfinex-derivatives","BNBF0:USTF0",1743393348673,0.821,599.71,598.7,0.28993918]
["bitfinex-derivatives","BNBF0:USTF0",1743393349073,0.821,599.71,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393349275,0.821,599.71,598.73,0.28993918]
["bitfinex-derivatives","BNBF0:USTF0",1743393349466,0.821,599.71,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743393349672,0.821,599.71,598.76,0.28993918]
["bitfinex-derivatives","BNBF0:USTF0",1743393349871,0.821,599.71,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743393350074,0.821,599.71,598.79,0.28993918]
["bitfinex-derivatives","BNBF0:USTF0",1743393350275,0.821,599.71,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393350573,0.821,599.71,598.81,0.28988291]
["bitfinex-derivatives","BNBF0:USTF0",1743393350773,0.821,599.71,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393350974,0.821,599.71,598.83,0.28988291]
["bitfinex-derivatives","BNBF0:USTF0",1743393351276,0.821,599.71,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393352571,0.821,599.71,598.85,0.28988926]
["bitfinex-derivatives","BNBF0:USTF0",1743393352773,0.821,599.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743393352969,0.821,599.71,598.87,0.28988926]
["bitfinex-derivatives","BNBF0:USTF0",1743393353174,0.821,599.71,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393358376,0.821,599.71,598.89,0.28994241]
["bitfinex-derivatives","BNBF0:USTF0",1743393361776,0.821,599.71,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393369378,2.52093128,600.93,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393369681,0.33287285,600.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393369883,0.30653168,600.82,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393370079,0.33288948,600.8,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393370284,0.30653168,600.79,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393370486,0.3329061,600.77,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393370681,0.30653168,600.76,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393370881,0.33292272,600.74,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393371184,0.30650773,600.73,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393371385,0.33293935,600.71,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393371685,0.30650773,600.7,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393371887,0.33295598,600.68,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393372184,0.30650773,600.67,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393372384,0.33297261,600.65,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393372579,0.30650773,600.64,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393372784,0.33298924,600.62,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393373183,0.30650773,600.61,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393373386,0.33300587,600.59,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393373686,0.30650773,600.58,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393373882,0.33302251,600.56,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393374086,0.30650773,600.55,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393374284,0.3330336,600.54,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393374582,0.30650773,600.53,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393374788,0.33304469,600.52,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393374986,0.30650773,600.51,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393375183,0.33305578,600.5,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393375388,0.30650773,600.49,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393375788,0.33306687,600.48,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393375989,0.30650773,600.47,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393376190,0.33307797,600.46,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393376384,0.30650773,600.45,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393376685,0.33308906,600.44,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393376983,0.30650173,600.43,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393377184,0.33310016,600.42,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393377487,0.30650173,600.41,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393377784,0.33311125,600.4,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393377986,0.30650173,600.39,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393378189,0.33312235,600.38,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393378386,0.30650173,600.37,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393378885,0.33313345,600.36,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393379086,0.30650173,600.35,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393379290,0.33314455,600.34,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393379492,0.30650173,600.33,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393379693,0.33315565,600.32,598.89,0.28988312]
["bitfinex-derivatives","BNBF0:USTF0",1743393379893,0.33315565,600.32,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743393380095,0.30652277,600.31,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743393380394,0.33316674,600.3,598.91,0.28988114]
["bitfinex-derivatives","BNBF0:USTF0",1743393380594,0.30652277,600.29,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393380788,0.30652277,600.29,598.93,0.28988114]
["bitfinex-derivatives","BNBF0:USTF0",1743393380992,0.2903024,600.28,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743393381291,0.30652277,600.27,598.95,0.28988114]
["bitfinex-derivatives","BNBF0:USTF0",1743393381487,0.30652277,600.27,598.8,0.2903024]
["bitfinex-derivatives","BNBF0:USTF0",1743393381488,0.30652277,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393381692,0.2903024,600.28,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393381892,0.30650312,600.27,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393382593,0.30650312,600.29,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393382794,0.29031814,600.26,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393383098,0.30650312,600.25,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393388297,0.33320005,600.24,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393388501,0.30654589,600.23,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393388802,0.33321115,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393389101,0.30654787,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393389803,0.29046838,600.2,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393390101,0.30654787,600.19,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393394706,0.33321115,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393395602,0.30650387,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393395806,0.59689953,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393396002,0.29039566,600.21,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393400210,0.30654283,600.2,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393400706,0.33321115,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393400912,0.29034115,600.19,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393403414,0.33321115,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393403713,0.29033994,600.18,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393404310,0.33323891,600.17,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393406812,0.29040293,600.16,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393407011,0.33325002,600.15,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393408917,0.803,600.14,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393409118,0.63990888,600.13,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393409319,0.63991443,600.12,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393409514,0.63991999,600.11,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393409714,0.63992554,600.1,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393409917,0.6399311,600.09,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393410116,0.63993665,600.08,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393410314,0.6399422,600.07,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393410519,0.63994776,600.06,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393410814,0.63995331,600.05,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393411021,0.63995887,600.04,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393411215,0.30664776,600.03,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393411720,0.33332222,600.02,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743393411920,0.33332222,600.02,598.13,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393411921,0.30664776,600.01,598.13,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393412121,0.30664776,600.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743393412321,0.63998109,600.0,598.51,0.29047687]
["bitfinex-derivatives","BNBF0:USTF0",1743393412517,0.63998664,599.99,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743393412721,0.6399922,599.98,598.53,0.29006761]
["bitfinex-derivatives","BNBF0:USTF0",1743393412916,0.63999776,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743393413124,0.64000331,599.96,598.55,0.29006761]
["bitfinex-derivatives","BNBF0:USTF0",1743393413321,0.64000887,599.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743393413616,0.30664776,599.94,598.57,0.29006761]
["bitfinex-derivatives","BNBF0:USTF0",1743393413821,0.64001443,599.94,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743393414014,0.64001998,599.93,598.59,0.29006761]
["bitfinex-derivatives","BNBF0:USTF0",1743393414218,0.64002554,599.92,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393414418,0.30664776,599.91,598.61,0.29006761]
["bitfinex-derivatives","BNBF0:USTF0",1743393416222,0.30670322,599.9,598.62,0.2900621]
["bitfinex-derivatives","BNBF0:USTF0",1743393416422,0.30670322,599.91,598.61,0.2900621]
["bitfinex-derivatives","BNBF0:USTF0",1743393416717,0.29049263,599.89,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393416922,0.30670322,599.88,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393418623,0.30670322,599.87,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393418818,0.30670322,599.86,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393419017,0.30670322,599.85,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393419222,0.30670322,599.91,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393419422,0.30670322,599.9,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393419623,0.59731714,599.9,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393419819,0.30670322,599.89,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393420620,0.29061392,599.9,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393424430,0.33337778,599.92,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393425731,0.2904999,599.91,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393426133,0.2904999,599.91,598.61,0.28999248]
["bitfinex-derivatives","BNBF0:USTF0",1743393426327,0.2904999,599.91,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743393426832,0.931,599.9,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743393427633,0.931,599.9,598.64,0.28997034]
["bitfinex-derivatives","BNBF0:USTF0",1743393427832,0.931,599.9,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393428028,0.931,599.9,598.67,0.28997034]
["bitfinex-derivatives","BNBF0:USTF0",1743393428227,0.931,599.9,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743393428530,0.931,599.9,598.7,0.28997034]
["bitfinex-derivatives","BNBF0:USTF0",1743393428727,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393430731,0.2904805,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393433636,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393433834,0.29047808,599.88,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393436535,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393436737,0.29047687,599.87,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393439537,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393440738,0.29057024,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393442436,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393443239,0.29055447,599.89,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393445541,0.931,599.9,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393445942,0.29045383,599.88,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743393448046,0.30661668,599.87,598.72,0.28997627]
["bitfinex-derivatives","BNBF0:USTF0",1743393448241,0.30661668,599.87,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743393448444,0.30661668,599.87,598.74,0.28997627]
["bitfinex-derivatives","BNBF0:USTF0",1743393448645,0.30661668,599.89,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743393448841,0.29043687,599.86,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743393449045,0.29043687,599.86,598.76,0.28997531]
["bitfinex-derivatives","BNBF0:USTF0",1743393449241,0.29043687,599.86,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743393449447,0.29043687,599.86,598.78,0.28997531]
["bitfinex-derivatives","BNBF0:USTF0",1743393449747,0.29043687,599.86,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743393450348,0.29043687,599.86,598.8,0.28996425]
["bitfinex-derivatives","BNBF0:USTF0",1743393451443,0.931,599.9,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743393451648,0.30660422,599.89,598.8,0.28996387]
["bitfinex-derivatives","BNBF0:USTF0",1743393451944,0.29042596,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393454748,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393454948,0.29053022,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393457446,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393457751,0.29043808,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393458050,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393458948,0.2904405,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393460453,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393461752,0.29055084,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393464455,0.30662009,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393465752,0.30661632,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393465951,0.30661632,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393466255,0.30661632,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393466756,0.30661632,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393467052,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393467254,0.30661822,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393467654,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393467852,0.29048656,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393472463,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393473764,0.29058723,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393475471,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393476569,0.29061878,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393478469,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393478871,0.2905096,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393481470,0.931,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393481772,0.2904805,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393484572,0.33337778,599.92,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393485674,0.965,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393485974,1.25546232,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393486868,0.30662984,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393487876,0.29045505,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393488083,0.30662984,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393490681,0.30662984,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393490882,0.29045383,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393491082,0.30662984,599.86,598.81,0.28998976]
["bitfinex-derivatives","BNBF0:USTF0",1743393493885,0.29043565,599.85,598.81,0.28998976]
["bitfinex-derivatives","BNBF0:USTF0",1743393494185,0.30662984,599.84,598.81,0.28998976]
["bitfinex-derivatives","BNBF0:USTF0",1743393495779,0.29043565,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393499488,0.965,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393499887,0.29046232,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393500084,0.965,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393500288,1.29838334,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393501385,0.29061999,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393502391,1.29838334,599.91,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393502690,0.64007767,599.9,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393502890,0.64008323,599.89,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393503093,0.30668878,599.88,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393503286,0.33340557,599.87,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393503689,0.29063698,599.86,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393503991,0.33341668,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393506901,0.29066247,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393508697,0.33341668,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393509101,0.29053749,599.83,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393512503,0.30673021,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393519105,0.30673021,599.82,597.61,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393519306,0.33343892,599.81,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743393519506,0.33343892,599.81,598.31,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1743393519708,0.30673021,599.8,598.32,0.62439871]
["bitfinex-derivatives","BNBF0:USTF0",1743393519902,0.30673021,599.8,597.62,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393519903,0.33345004,599.79,598.33,0.62439313]
["bitfinex-derivatives","BNBF0:USTF0",1743393520108,0.30673021,599.78,598.34,0.62438754]
["bitfinex-derivatives","BNBF0:USTF0",1743393520309,0.33346116,599.77,598.35,0.62438195]
["bitfinex-derivatives","BNBF0:USTF0",1743393520502,0.30673021,599.76,598.36,0.62437637]
["bitfinex-derivatives","BNBF0:USTF0",1743393520703,0.30673021,599.76,598.37,0.62437078]
["bitfinex-derivatives","BNBF0:USTF0",1743393520704,0.33347228,599.75,598.37,0.62437078]
["bitfinex-derivatives","BNBF0:USTF0",1743393520903,0.30673021,599.74,598.38,0.62436519]
["bitfinex-derivatives","BNBF0:USTF0",1743393521202,0.30673021,599.74,598.39,0.62435961]
["bitfinex-derivatives","BNBF0:USTF0",1743393521408,0.30673021,599.74,598.4,0.62435402]
["bitfinex-derivatives","BNBF0:USTF0",1743393521607,0.30673021,599.74,598.41,0.62434844]
["bitfinex-derivatives","BNBF0:USTF0",1743393521807,0.30673021,599.74,598.42,0.62434285]
["bitfinex-derivatives","BNBF0:USTF0",1743393522007,0.30673021,599.74,598.43,0.62433727]
["bitfinex-derivatives","BNBF0:USTF0",1743393522206,0.30673021,599.74,598.44,0.29012943]
["bitfinex-derivatives","BNBF0:USTF0",1743393522909,0.30673021,599.74,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393523906,0.29058844,599.73,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393524111,0.30673021,599.72,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393526815,0.59731986,599.71,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393527008,0.30673021,599.7,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393529916,0.59732229,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393530117,0.30673021,599.68,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393532219,0.29059208,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393532421,0.30678913,599.68,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393532717,0.33351676,599.67,598.44,0.29014735]
["bitfinex-derivatives","BNBF0:USTF0",1743393532916,0.33351676,599.67,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393533118,0.30678913,599.66,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393533319,0.33352789,599.65,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393533519,0.30678913,599.64,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393533721,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393534222,0.30680465,599.62,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393535723,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393536823,0.29066975,599.62,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393538522,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393539825,0.29069403,599.62,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393541524,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393541824,0.29060785,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393542724,0.914,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393545721,0.914,599.6,598.44,0.2901464]
["bitfinex-derivatives","BNBF0:USTF0",1743393545722,0.30678814,599.59,598.44,0.2901464]
["bitfinex-derivatives","BNBF0:USTF0",1743393545926,0.914,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393546123,0.30678814,599.59,598.44,0.2901464]
["bitfinex-derivatives","BNBF0:USTF0",1743393547827,0.29060057,599.58,598.44,0.2901464]
["bitfinex-derivatives","BNBF0:USTF0",1743393548025,0.30678814,599.57,598.44,0.2901464]
["bitfinex-derivatives","BNBF0:USTF0",1743393549931,0.29060057,599.58,598.45,0.29014125]
["bitfinex-derivatives","BNBF0:USTF0",1743393550231,0.30678299,599.57,598.44,0.29014125]
["bitfinex-derivatives","BNBF0:USTF0",1743393550429,0.30678299,599.57,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393550629,0.30678299,599.57,598.44,0.29014129]
["bitfinex-derivatives","BNBF0:USTF0",1743393551333,0.29060057,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393553529,0.914,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393554132,0.29061514,599.57,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393556635,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393556832,0.2906115,599.56,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393557233,0.33353901,599.63,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393558036,0.29053871,599.62,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393558538,0.642,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393559941,0.29061392,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393561141,0.30678302,599.59,598.44,0.29014134]
["bitfinex-derivatives","BNBF0:USTF0",1743393562144,0.29061392,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393562438,0.30678499,599.59,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393562843,0.30678499,599.6,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393563142,0.30678499,599.59,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393563343,0.30678499,599.6,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393563837,0.29059936,599.59,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393564037,0.30678499,599.58,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393565743,0.30678499,599.6,598.44,0.29014329]
["bitfinex-derivatives","BNBF0:USTF0",1743393565942,0.30678317,599.59,598.45,0.29014147]
["bitfinex-derivatives","BNBF0:USTF0",1743393566138,0.30678317,599.6,598.44,0.29014147]
["bitfinex-derivatives","BNBF0:USTF0",1743393566838,0.29059936,599.59,598.44,0.29014147]
["bitfinex-derivatives","BNBF0:USTF0",1743393567040,0.30678317,599.58,598.44,0.29014147]
["bitfinex-derivatives","BNBF0:USTF0",1743393567438,0.30678542,599.57,598.45,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393567642,0.30678542,599.58,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393568742,0.30678542,599.57,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393568942,0.30678542,599.56,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393569139,0.642,599.61,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393569140,0.30678542,599.55,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393569338,0.30678542,599.6,598.44,0.29014371]
["bitfinex-derivatives","BNBF0:USTF0",1743393569544,0.30678311,599.59,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393569745,0.30678311,599.6,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393570044,0.59738247,599.59,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393570241,0.30678311,599.58,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393570442,0.30678311,599.58,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393570644,0.30678311,599.58,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393570845,0.30678311,599.58,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393571145,0.30678311,599.58,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393571442,0.30678311,599.58,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393571642,0.30678311,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393571643,0.30678311,599.58,598.46,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393571845,0.30678311,599.58,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393572046,0.30678311,599.58,598.45,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393572244,0.30678311,599.58,598.44,0.29014142]
["bitfinex-derivatives","BNBF0:USTF0",1743393572846,0.30678311,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393572847,0.29059936,599.59,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393573047,0.30678599,599.57,598.45,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393573248,0.30678599,599.56,598.46,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393573448,0.30678599,599.58,598.44,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393574746,0.30678599,599.57,598.44,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393574944,0.29059936,599.57,598.44,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393575150,0.30678599,599.56,598.44,0.29014428]
["bitfinex-derivatives","BNBF0:USTF0",1743393576952,0.29059936,599.57,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393577154,0.30677114,599.56,598.45,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393577354,0.30677114,599.56,598.46,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393577556,0.30677114,599.56,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393577755,0.30677114,599.6,598.45,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393577955,0.29060179,599.55,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393578153,0.30677114,599.54,598.45,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393578353,0.29060179,599.55,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393580556,0.642,599.61,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393580757,0.30677274,599.6,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393580960,0.29059693,599.54,598.44,0.29012952]
["bitfinex-derivatives","BNBF0:USTF0",1743393581358,0.29059693,599.54,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393583560,0.642,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393583860,0.29061635,599.53,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393584258,0.642,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393584861,0.29061756,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393589469,0.642,599.61,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743393589666,0.642,599.61,598.44,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393589966,0.642,599.61,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743393590164,0.642,599.61,598.47,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393590563,0.642,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743393590869,0.642,599.61,598.5,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393591071,0.642,599.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743393591371,0.642,599.61,598.53,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393591671,0.642,599.61,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743393591871,0.642,599.61,598.56,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393592171,0.642,599.61,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743393592371,0.642,599.61,598.59,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393592773,0.642,599.61,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743393592977,0.642,599.61,598.61,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393593169,0.642,599.61,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743393593374,0.642,599.61,598.63,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393593671,0.642,599.61,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743393593871,0.642,599.61,598.65,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393594070,0.642,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743393594369,0.642,599.61,598.67,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393594570,0.642,599.61,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743393594773,0.642,599.61,598.69,0.29001981]
["bitfinex-derivatives","BNBF0:USTF0",1743393594975,0.642,599.61,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743393595672,0.642,599.61,598.71,0.28996149]
["bitfinex-derivatives","BNBF0:USTF0",1743393595873,0.642,599.61,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393596876,0.29062727,599.6,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393598776,0.642,599.61,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393599677,2.52093128,600.86,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393599874,0.29063941,599.6,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393600378,0.33291164,600.76,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393600677,0.3066188,600.75,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393600978,0.33297261,600.65,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393601173,0.3066188,600.64,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393601378,0.33298924,600.62,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393601579,0.30661776,600.61,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393601878,0.33300587,600.59,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393602073,0.30661776,600.58,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393602274,0.33302251,600.56,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393602473,0.30661776,600.55,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393602676,0.33303914,600.53,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393602879,0.30661776,600.52,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393603076,0.33305578,600.5,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393603278,0.30661546,600.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743393603477,0.33307242,600.47,598.73,0.28997566]
["bitfinex-derivatives","BNBF0:USTF0",1743393603681,0.30661546,600.46,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743393604183,0.33308906,600.44,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743393604379,0.30661546,600.43,598.75,0.28993693]
["bitfinex-derivatives","BNBF0:USTF0",1743393604683,0.30661546,600.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743393604883,0.30661546,600.43,598.77,0.28993693]
["bitfinex-derivatives","BNBF0:USTF0",1743393605279,0.33310571,600.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743393605481,0.30661546,600.4,598.79,0.28993693]
["bitfinex-derivatives","BNBF0:USTF0",1743393605782,0.3331168,600.39,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393606081,0.30661546,600.38,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393606284,0.3331279,600.37,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393606483,0.30661546,600.36,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743393606682,0.333139,600.35,598.81,0.2899051]
["bitfinex-derivatives","BNBF0:USTF0",1743393606983,0.30661546,600.34,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743393607179,0.3331501,600.33,598.83,0.2899051]
["bitfinex-derivatives","BNBF0:USTF0",1743393607480,0.30661546,600.32,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393607678,0.3331612,600.31,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393607882,0.30661546,600.3,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393608082,0.3331723,600.29,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393608277,0.30661546,600.28,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393608478,0.3331834,600.27,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393608778,0.30661546,600.26,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393608978,0.3331945,600.25,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393609181,0.30654777,600.24,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393609380,0.63974782,600.24,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393609577,0.30654777,600.23,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393610682,0.33321115,600.22,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393610883,0.30654777,600.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393611178,0.59703676,600.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393611383,0.29048899,600.21,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743393612582,0.30649237,600.2,598.85,0.28985303]
["bitfinex-derivatives","BNBF0:USTF0",1743393612783,0.30649237,600.2,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743393612983,0.30649237,600.2,598.87,0.28985303]
["bitfinex-derivatives","BNBF0:USTF0",1743393613384,0.30649237,600.2,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743393613581,0.30649237,600.2,598.89,0.28985303]
["bitfinex-derivatives","BNBF0:USTF0",1743393613784,0.33321115,600.22,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743393613984,0.29033025,600.19,598.91,0.28985161]
["bitfinex-derivatives","BNBF0:USTF0",1743393614185,0.29033025,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393616486,0.33321115,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393616886,0.29049505,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393619588,0.33321115,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393619889,0.29033267,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393624294,0.63980273,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393624695,0.30660272,600.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393624889,0.33323891,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393625194,0.30660272,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393625391,0.33325002,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393625592,0.30660272,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393625793,0.33326112,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393626492,0.30660564,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393626890,0.33326112,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743393627295,0.30653648,600.12,598.93,0.28989655]
["bitfinex-derivatives","BNBF0:USTF0",1743393627493,0.30653648,600.12,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743393627693,0.30653648,600.12,598.95,0.28990697]
["bitfinex-derivatives","BNBF0:USTF0",1743393627895,0.30653648,600.12,598.95,0.62382465]
["bitfinex-derivatives","BNBF0:USTF0",1743393628092,0.30653648,600.12,598.96,0.28990697]
["bitfinex-derivatives","BNBF0:USTF0",1743393629798,0.29033994,600.11,598.96,0.28990697]
["bitfinex-derivatives","BNBF0:USTF0",1743393630098,0.30653648,600.1,598.96,0.28990697]
["bitfinex-derivatives","BNBF0:USTF0",1743393631492,0.29033994,600.11,598.96,0.28990697]
["bitfinex-derivatives","BNBF0:USTF0",1743393633300,0.29033994,600.11,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393633795,0.29033994,600.11,598.98,0.28983914]
["bitfinex-derivatives","BNBF0:USTF0",1743393634603,2.52093128,600.78,598.98,0.28983914]
["bitfinex-derivatives","BNBF0:USTF0",1743393634896,0.63940935,600.57,598.98,0.28983914]
["bitfinex-derivatives","BNBF0:USTF0",1743393635100,0.30639239,600.56,598.98,0.28983914]
["bitfinex-derivatives","BNBF0:USTF0",1743393635598,0.33301696,600.57,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393635802,0.29021403,600.55,598.98,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393636002,0.30636269,600.54,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743393636197,0.30636269,600.54,599.01,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393636403,0.30636269,600.54,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393636603,0.30636269,600.54,599.04,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393636799,0.30636269,600.54,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743393637000,0.30636269,600.54,599.07,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393637500,0.30636269,600.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743393637704,0.30636269,600.54,599.1,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393637905,0.30636269,600.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743393638102,0.30636269,600.54,599.12,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393638303,0.30636269,600.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743393638503,0.30636269,600.54,599.14,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393638698,0.30636269,600.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743393638903,0.30636269,600.54,599.16,0.28972405]
["bitfinex-derivatives","BNBF0:USTF0",1743393639103,0.29021403,600.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743393639305,0.30635756,600.54,599.18,0.28971937]
["bitfinex-derivatives","BNBF0:USTF0",1743393639501,0.30635788,600.53,599.19,0.62350363]
["bitfinex-derivatives","BNBF0:USTF0",1743393639705,0.30635788,600.54,599.2,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393639901,0.30635788,600.53,599.2,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393640105,0.30635788,600.52,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743393640306,0.30635788,600.51,599.22,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393640506,0.30635788,600.5,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743393640807,0.30635788,600.49,599.24,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393641003,0.30635788,600.56,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743393641203,0.30635788,600.55,599.26,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393641400,0.30635788,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743393641606,0.30635788,600.56,599.28,0.28971969]
["bitfinex-derivatives","BNBF0:USTF0",1743393641808,0.29016685,600.55,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393642107,0.30635788,600.54,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393644310,0.33303914,600.53,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393644707,0.30645268,600.52,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393644904,0.33305024,600.51,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393645108,0.30645268,600.5,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393645310,0.33306133,600.49,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393645506,0.30645268,600.48,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743393645706,0.33307242,600.47,597.76,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393645911,0.30645268,600.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743393646112,0.33307242,600.47,598.89,0.29028545]
["bitfinex-derivatives","BNBF0:USTF0",1743393646312,0.30648546,600.46,598.9,0.62379191]
["bitfinex-derivatives","BNBF0:USTF0",1743393646607,0.33308352,600.45,598.91,0.62378634]
["bitfinex-derivatives","BNBF0:USTF0",1743393646812,0.30648546,600.44,598.92,0.28984635]
["bitfinex-derivatives","BNBF0:USTF0",1743393647013,0.30648546,600.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393647211,0.33309461,600.43,598.94,0.28984635]
["bitfinex-derivatives","BNBF0:USTF0",1743393647410,0.30648546,600.42,598.94,0.28984635]
["bitfinex-derivatives","BNBF0:USTF0",1743393648309,0.33309461,600.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393648613,0.3064908,600.42,598.94,0.28985153]
["bitfinex-derivatives","BNBF0:USTF0",1743393650015,0.29028182,600.41,598.94,0.28985153]
["bitfinex-derivatives","BNBF0:USTF0",1743393650215,0.3064908,600.4,598.94,0.28985153]
["bitfinex-derivatives","BNBF0:USTF0",1743393651712,0.29028182,600.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743393651917,0.30647245,600.4,598.94,0.28983334]
["bitfinex-derivatives","BNBF0:USTF0",1743393652115,0.30647245,600.4,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743393652315,0.3331168,600.39,598.96,0.28983334]
["bitfinex-derivatives","BNBF0:USTF0",1743393652511,0.30647245,600.38,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743393652713,0.30647245,600.38,598.98,0.28983334]
["bitfinex-derivatives","BNBF0:USTF0",1743393652914,0.29027697,600.37,598.98,0.28983334]
["bitfinex-derivatives","BNBF0:USTF0",1743393653218,0.30647245,600.36,598.98,0.28983334]
["bitfinex-derivatives","BNBF0:USTF0",1743393653418,0.29027697,600.37,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743393653617,0.30647875,600.35,598.99,0.623735]
["bitfinex-derivatives","BNBF0:USTF0",1743393653812,0.30647875,600.34,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393654009,0.30647875,600.33,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393654216,0.30647875,600.36,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393654419,0.30647875,600.35,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393654610,0.30647875,600.34,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393654815,0.30647875,600.36,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393655011,0.30647875,600.35,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393655215,0.30647875,600.36,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393655817,0.30647875,600.38,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393656017,0.29026487,600.35,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393656218,0.30647875,600.34,599.0,0.28983961]
["bitfinex-derivatives","BNBF0:USTF0",1743393657020,0.30647875,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393657220,0.29026487,600.35,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393658516,0.3331168,600.39,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393659027,0.29022492,600.34,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743393659917,0.29022492,600.34,599.02,0.2897198]
["bitfinex-derivatives","BNBF0:USTF0",1743393660122,0.29022492,600.34,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743393660718,0.29022492,600.34,599.04,0.28969538]
["bitfinex-derivatives","BNBF0:USTF0",1743393660918,0.825,600.33,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743393661121,0.825,600.33,599.07,0.28969538]
["bitfinex-derivatives","BNBF0:USTF0",1743393661317,0.825,600.33,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743393661515,0.825,600.33,599.1,0.28969538]
["bitfinex-derivatives","BNBF0:USTF0",1743393662824,0.29022371,600.32,599.1,0.28969538]
["bitfinex-derivatives","BNBF0:USTF0",1743393663826,0.29022371,600.32,599.11,0.2897032]
["bitfinex-derivatives","BNBF0:USTF0",1743393664024,0.29022371,600.32,599.1,0.2897032]
["bitfinex-derivatives","BNBF0:USTF0",1743393664224,0.29022371,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743393664424,0.29022371,600.32,599.13,0.2897032]
["bitfinex-derivatives","BNBF0:USTF0",1743393664923,0.29022371,600.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743393665128,0.29022371,600.32,599.15,0.2897032]
["bitfinex-derivatives","BNBF0:USTF0",1743393665422,0.29022371,600.32,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743393665628,0.29022371,600.32,599.17,0.28966549]
["bitfinex-derivatives","BNBF0:USTF0",1743393665928,0.29022371,600.32,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743393666127,0.29022371,600.32,599.19,0.28966549]
["bitfinex-derivatives","BNBF0:USTF0",1743393666423,0.29022371,600.32,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743393666626,0.29022371,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743393668531,0.29022371,600.32,599.21,0.28963926]
["bitfinex-derivatives","BNBF0:USTF0",1743393668928,0.29022371,600.32,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743393669128,0.29022371,600.32,599.21,0.28963717]
["bitfinex-derivatives","BNBF0:USTF0",1743393670625,0.825,600.33,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743393671129,0.29016443,600.31,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743393671529,0.29016443,600.31,599.24,0.28962964]
["bitfinex-derivatives","BNBF0:USTF0",1743393671829,0.29016443,600.31,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743393672030,0.29016443,600.31,599.27,0.28962964]
["bitfinex-derivatives","BNBF0:USTF0",1743393672228,0.29016443,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743393672432,0.29016443,600.31,599.29,0.28962964]
["bitfinex-derivatives","BNBF0:USTF0",1743393672633,0.29016443,600.31,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743393673330,0.29016443,600.31,599.31,0.28961164]
["bitfinex-derivatives","BNBF0:USTF0",1743393673538,0.825,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743393673934,0.825,600.33,599.33,0.28960731]
["bitfinex-derivatives","BNBF0:USTF0",1743393674139,1.11514144,600.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743393676540,0.825,600.33,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743393677036,0.825,600.33,599.35,0.28960705]
["bitfinex-derivatives","BNBF0:USTF0",1743393677241,0.29029029,600.32,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743393677440,0.29029029,600.32,599.37,0.28960705]
["bitfinex-derivatives","BNBF0:USTF0",1743393677638,0.29029029,600.32,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743393679842,0.29029029,600.32,599.39,0.28960701]
["bitfinex-derivatives","BNBF0:USTF0",1743393680045,0.29029029,600.32,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743393682545,0.825,600.33,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743393682750,0.825,600.33,599.41,0.28960943]
["bitfinex-derivatives","BNBF0:USTF0",1743393682947,0.825,600.33,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743393683152,0.29029271,600.32,599.43,0.28960943]
["bitfinex-derivatives","BNBF0:USTF0",1743393684053,0.29029271,600.32,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743393684252,0.29029271,600.32,599.45,0.28960943]
["bitfinex-derivatives","BNBF0:USTF0",1743393684453,0.29029271,600.32,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743393684852,0.29029271,600.32,599.47,0.28960764]
["bitfinex-derivatives","BNBF0:USTF0",1743393685053,0.29029271,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393685651,0.825,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393686049,0.29014507,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393688554,0.825,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393688956,0.29013902,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393691655,0.825,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393691861,1.11513298,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743393692258,1.11513298,600.33,599.49,0.28959894]
["bitfinex-derivatives","BNBF0:USTF0",1743393692457,1.11513298,600.33,599.49,0.62321584]
["bitfinex-derivatives","BNBF0:USTF0",1743393692661,1.11513298,600.33,599.5,0.28959894]
["bitfinex-derivatives","BNBF0:USTF0",1743393692864,1.11513298,600.33,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743393693960,1.11513298,600.33,599.5,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743393694460,1.11513298,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393694760,0.825,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393695762,0.825,600.33,599.52,0.28959707]
["bitfinex-derivatives","BNBF0:USTF0",1743393695958,0.825,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393704870,0.2901741,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393706570,2.52093128,600.95,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393706869,0.30627399,600.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393707070,0.33281192,600.94,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393707268,0.30627399,600.93,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393707468,0.332823,600.92,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393707666,0.30627399,600.91,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393708575,0.30627399,600.91,599.52,0.28961277]
["bitfinex-derivatives","BNBF0:USTF0",1743393708771,0.30627399,600.91,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393708975,0.83,600.9,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393709172,0.63911361,600.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393709475,0.63911915,600.88,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393709674,0.63912468,600.87,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393709875,0.63913022,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393710175,0.63913576,600.85,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393710375,0.6391413,600.84,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393710569,0.30627399,600.83,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393710774,0.63915238,600.82,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393710970,0.30627399,600.81,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393711174,0.63916347,600.8,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393711475,2.52093128,600.72,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393711675,0.63921334,600.71,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393711876,0.63921888,600.7,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393712076,0.63922443,600.69,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393712274,0.63922997,600.68,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393712472,0.30627399,600.67,599.52,0.28965716]
["bitfinex-derivatives","BNBF0:USTF0",1743393712678,0.30627399,600.67,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393713177,0.63923551,600.67,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393713378,0.30627399,600.66,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393713779,0.59647229,600.65,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393714078,0.63925214,600.64,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393714276,0.63935578,600.63,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393714475,0.63936132,600.62,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393714678,0.63936686,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393715173,0.30637208,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393715774,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393715974,0.30631512,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393716179,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393716879,0.59647093,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393717179,0.30630408,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393718879,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393718880,0.30630408,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393719080,0.30630408,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393719374,0.30630408,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393719574,0.30630408,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393719780,0.30630408,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393719982,0.30630408,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393720381,0.29024429,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393720681,0.306256,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393720982,0.29024429,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393721482,0.30626347,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393721880,0.30626347,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393722080,0.29011967,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393722279,0.30626347,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393722488,0.29011967,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393722887,0.3062516,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393723089,0.29011967,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393724593,0.30624718,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393724994,0.30624718,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393725192,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393725394,0.29011605,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393726193,0.30625134,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393726898,0.30625134,600.53,599.52,0.28961428]
["bitfinex-derivatives","BNBF0:USTF0",1743393727097,0.30625134,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393727999,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393728298,0.30626594,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393728798,0.29018257,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393728995,0.30626594,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393731101,0.30626594,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393731298,0.30626594,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393731499,0.30626594,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393731703,0.33299478,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393731897,0.29019709,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743393733210,0.29019709,600.59,599.52,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393733705,2.52093128,601.26,599.52,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393733906,0.3061212,600.89,599.52,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393734307,0.59611153,600.89,599.52,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393734507,0.3061212,600.88,599.52,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393736112,0.3061212,600.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743393736306,0.3061212,600.88,599.55,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393736503,0.3061212,600.88,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743393736706,0.3061212,600.88,599.58,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393736912,0.3061212,600.89,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743393737110,0.3061212,600.88,599.6,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393737309,0.28997584,600.87,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743393737507,0.3061212,600.86,599.62,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393737706,0.3061212,600.86,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743393737913,0.3061212,600.86,599.64,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393738108,0.3061212,600.86,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743393738307,0.3061212,600.86,599.66,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393738514,0.3061212,600.86,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743393738713,0.3061212,600.86,599.68,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393738913,0.3061212,600.86,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743393739209,0.3061212,600.86,599.7,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393739413,0.3061212,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743393739614,0.3061212,600.86,599.72,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393739813,0.3061212,600.89,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743393740013,0.28996375,600.85,599.74,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393740316,0.3061212,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743393740613,0.3061212,600.84,599.76,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393741211,0.3061212,600.84,599.76,0.62302822]
["bitfinex-derivatives","BNBF0:USTF0",1743393741413,0.3061212,600.84,599.77,0.2895615]
["bitfinex-derivatives","BNBF0:USTF0",1743393742514,0.30611884,600.83,599.78,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393742815,0.30611884,600.82,599.79,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393743009,0.28995892,600.82,599.77,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393743210,0.28995892,600.82,599.8,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393743211,0.30611884,600.81,599.8,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393743409,0.30611884,600.81,599.81,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393743610,0.30611884,600.81,599.77,0.28948271]
["bitfinex-derivatives","BNBF0:USTF0",1743393744415,0.28995892,600.82,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743393744614,0.30611859,600.81,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393745813,0.30611859,601.53,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393746012,0.874,601.09,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393746212,0.30611859,601.08,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393747016,0.28992993,601.07,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393747215,0.30611859,601.06,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393748214,0.30611859,601.05,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393748414,0.30611859,601.04,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393748713,0.30611859,601.03,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393748914,0.30611859,601.02,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393749220,0.30611859,601.01,599.77,0.28948244]
["bitfinex-derivatives","BNBF0:USTF0",1743393749416,0.874,601.09,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743393749619,0.63885587,601.08,599.77,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393749819,0.30612146,601.07,599.77,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393750721,0.30612146,601.07,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743393750921,0.30612146,601.07,599.79,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393751122,0.30612146,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743393751318,0.30612146,601.07,599.81,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393751919,0.30612146,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743393752123,0.30612146,601.07,599.83,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393752320,0.30612146,601.07,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743393752521,0.30612146,601.07,599.85,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393752720,0.2898768,601.06,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743393752919,0.30612146,601.05,599.87,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393753120,0.30612146,601.05,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743393753424,0.30612146,601.05,599.89,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393753625,0.2898768,601.06,599.89,0.28948529]
["bitfinex-derivatives","BNBF0:USTF0",1743393753825,0.2898768,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393754624,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393755327,0.28997463,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393757630,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393758027,0.28984904,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393760630,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393761032,0.30605001,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393761729,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393761730,0.30605254,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393762032,0.30605254,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393765130,0.3060566,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393765430,0.3060566,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393765635,0.3060566,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393765832,0.3060566,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393766035,0.3060566,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393768642,0.29005559,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393768833,0.30611624,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393769839,0.30611624,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393770934,0.29006526,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393771137,0.30611624,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393771838,0.29006526,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393772039,0.30612045,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393772640,0.30612845,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393772836,0.30612845,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393773037,0.30612845,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393773241,0.30612845,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393773442,0.30612845,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393773741,0.30612845,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393773942,0.2900423,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393774137,0.30612845,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393775837,0.30612845,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393776041,0.2899408,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393776242,0.30612362,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393777046,0.2899408,601.04,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393778740,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393778940,0.28989129,601.03,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393781650,0.874,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393782147,0.28988284,601.02,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393784651,2.52093128,602.73,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393784852,0.33196122,602.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393785051,0.28992148,601.01,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393785246,0.30601451,602.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393785247,0.33196122,602.48,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393785450,0.30601659,602.47,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393786054,0.28970547,602.46,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393786349,0.3060168,602.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393786754,1.1150168,602.45,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393786953,0.3060168,602.44,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393787158,0.3060168,602.43,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393787455,0.3060168,602.42,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393787652,0.3060168,602.41,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393787856,0.3060168,602.4,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393788057,0.3060168,602.39,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393788258,2.82694808,602.38,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393788454,0.3060168,602.37,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393788656,0.94926731,602.36,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393788856,0.94926731,602.35,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393789054,0.94926731,602.34,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393789254,0.94926731,602.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393789459,2.52093128,601.72,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393789658,0.33239155,601.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393789857,0.3060168,601.69,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393790058,0.33240813,601.67,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743393790357,0.33240813,601.67,599.92,0.28939078]
["bitfinex-derivatives","BNBF0:USTF0",1743393790358,0.3060168,601.66,599.92,0.28939078]
["bitfinex-derivatives","BNBF0:USTF0",1743393790552,0.3324247,601.64,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393790854,0.3060168,601.63,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393791058,0.33244128,601.61,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393791257,0.3060168,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393791555,0.33245786,601.58,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393791759,0.3060278,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393791954,0.33247444,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393792155,0.30602745,601.54,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393792359,0.33249102,601.52,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393792560,0.30602745,601.51,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743393792760,0.3325076,601.49,599.94,0.28938564]
["bitfinex-derivatives","BNBF0:USTF0",1743393792956,0.30602745,601.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393793156,0.33251866,601.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393793558,0.30602745,601.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393793859,0.33252971,601.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393794160,0.30602745,601.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393794361,0.33254077,601.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393794559,0.30602745,601.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393794760,0.33255183,601.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393795262,0.30603077,601.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393795463,0.33256289,601.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393795669,0.30603077,601.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393795962,0.33257395,601.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393796164,0.30603077,601.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393796461,0.33258501,601.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393796663,0.30603077,601.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393796961,0.33259607,601.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393797162,0.30603077,601.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393797363,0.33260714,601.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393797662,0.30603077,601.3,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393797858,0.3326182,601.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393798059,0.30603077,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393798256,0.33262926,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393798460,0.30603077,601.26,599.96,0.28939655]
["bitfinex-derivatives","BNBF0:USTF0",1743393798663,0.30603077,601.26,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393798862,0.33264033,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393799058,0.63868769,601.25,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393799261,0.30604736,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393799564,0.33265139,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393799864,0.30604736,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393800564,0.33266246,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393800765,0.30604736,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393800965,0.33267353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393801164,0.30604736,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393802265,0.33267353,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393803066,0.28987318,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393803762,0.819,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393805961,0.28986835,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393808665,0.819,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393809866,0.28999638,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393811773,0.819,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393811974,0.28986473,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393812168,0.30602674,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743393812372,0.30602674,601.14,599.96,0.28939176]
["bitfinex-derivatives","BNBF0:USTF0",1743393812671,0.30602674,601.14,599.97,0.62269939]
["bitfinex-derivatives","BNBF0:USTF0",1743393812871,0.30602674,601.14,599.98,0.62269383]
["bitfinex-derivatives","BNBF0:USTF0",1743393813069,0.30602674,601.14,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743393813472,0.30602674,601.14,600.0,0.28934817]
["bitfinex-derivatives","BNBF0:USTF0",1743393813671,0.30602674,601.14,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743393814979,0.28983938,601.13,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743393815381,0.30602674,601.12,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743393815578,0.30602674,601.12,600.02,0.28934144]
["bitfinex-derivatives","BNBF0:USTF0",1743393815773,0.30602674,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743393817783,0.30602674,601.16,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743393818083,0.28983576,601.11,600.04,0.28933741]
["bitfinex-derivatives","BNBF0:USTF0",1743393818277,0.30602674,601.1,600.04,0.28933741]
["bitfinex-derivatives","BNBF0:USTF0",1743393818479,0.28983576,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743393819481,0.28983576,601.11,600.04,0.28923627]
["bitfinex-derivatives","BNBF0:USTF0",1743393820286,0.819,601.17,600.04,0.28923627]
["bitfinex-derivatives","BNBF0:USTF0",1743393822084,0.819,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743393822279,0.819,601.17,600.07,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393822480,0.819,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743393822678,0.819,601.17,600.1,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393822879,0.819,601.17,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743393823184,0.819,601.17,600.13,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393823484,0.819,601.17,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743393823783,0.819,601.17,600.16,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393823983,0.819,601.17,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743393824183,0.819,601.17,600.18,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393824483,0.819,601.17,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743393824879,0.819,601.17,600.2,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393825077,0.819,601.17,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743393825282,0.819,601.17,600.22,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393825482,0.819,601.17,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743393825681,0.819,601.17,600.24,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393825882,0.819,601.17,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743393826082,0.819,601.17,600.26,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393826285,0.819,601.17,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743393826586,0.819,601.17,600.28,0.28918681]
["bitfinex-derivatives","BNBF0:USTF0",1743393826886,0.819,601.17,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743393830291,0.819,601.17,600.3,0.28918622]
["bitfinex-derivatives","BNBF0:USTF0",1743393830491,0.819,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743393830790,0.819,601.17,600.32,0.28918622]
["bitfinex-derivatives","BNBF0:USTF0",1743393831090,0.819,601.17,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743393831391,0.819,601.17,600.34,0.28918622]
["bitfinex-derivatives","BNBF0:USTF0",1743393831591,0.819,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743393831791,0.819,601.17,600.36,0.28918622]
["bitfinex-derivatives","BNBF0:USTF0",1743393832091,0.819,601.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743393833993,0.819,601.17,600.38,0.28918623]
["bitfinex-derivatives","BNBF0:USTF0",1743393834194,0.819,601.17,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743393836393,0.819,601.17,600.4,0.28918332]
["bitfinex-derivatives","BNBF0:USTF0",1743393836593,0.819,601.17,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743393837591,0.819,601.17,600.4,0.28917976]
["bitfinex-derivatives","BNBF0:USTF0",1743393837995,0.819,601.17,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393842893,0.28981524,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393844795,2.52093128,602.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393845000,0.33203287,602.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393845197,0.2895259,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393845398,0.33203287,602.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393845703,0.3057784,602.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393845899,0.3320494,602.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393846098,0.3057784,602.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393846300,0.3057784,602.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393846498,0.3057784,602.29,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393846807,0.30577772,602.28,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393847005,0.30577772,602.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393847208,0.6378602,602.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393847502,0.33209351,602.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393847708,0.30577772,602.23,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393847902,0.33211006,602.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393848107,0.30577772,602.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393848404,0.3321266,602.18,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393848601,0.30577869,602.17,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393848801,0.33214315,602.15,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393849002,0.30577869,602.14,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393849307,0.3321597,602.12,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393849507,0.30577869,602.11,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393849708,0.33217625,602.09,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393849906,0.30577869,602.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393850104,0.3321928,602.06,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393850505,0.30577986,602.05,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393850809,0.33220935,602.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393851011,0.30577986,602.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393851210,0.33222591,602.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393851411,0.30577986,601.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393851611,0.33224247,601.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393851809,0.30577986,601.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393852009,0.3322535,601.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393852410,0.30577986,601.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393852711,0.33226454,601.93,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393853009,0.30577986,601.92,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743393853206,0.30577986,601.91,600.42,0.28914712]
["bitfinex-derivatives","BNBF0:USTF0",1743393853507,0.30577986,601.9,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743393853811,0.63806649,601.89,600.44,0.28914712]
["bitfinex-derivatives","BNBF0:USTF0",1743393854007,0.63807201,601.88,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743393854211,0.30577986,601.87,600.46,0.28914712]
["bitfinex-derivatives","BNBF0:USTF0",1743393854412,0.33230319,601.86,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393854611,0.30577986,601.85,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393854911,0.33231423,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393855106,0.30573544,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393857316,0.3057241,601.82,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393857513,0.3057241,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393857910,0.28971391,601.82,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393858111,0.3057241,601.81,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393860014,0.3057241,601.83,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743393860917,0.28967412,601.82,600.48,0.28905775]
["bitfinex-derivatives","BNBF0:USTF0",1743393861110,0.30568463,601.81,600.49,0.62211345]
["bitfinex-derivatives","BNBF0:USTF0",1743393861315,0.30568463,601.81,600.5,0.6221079]
["bitfinex-derivatives","BNBF0:USTF0",1743393861616,0.30568463,601.81,600.51,0.62210236]
["bitfinex-derivatives","BNBF0:USTF0",1743393861810,0.30568463,601.81,600.52,0.62209681]
["bitfinex-derivatives","BNBF0:USTF0",1743393862014,0.30568463,601.81,600.53,0.62209126]
["bitfinex-derivatives","BNBF0:USTF0",1743393862214,0.30568463,601.81,600.54,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393863120,0.915,601.8,600.54,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393863514,0.30568463,601.79,600.54,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393866413,0.28951265,601.78,600.54,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393868522,0.28951265,601.78,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743393868723,0.915,601.8,600.57,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393868920,0.30562257,601.79,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743393869126,0.28950904,601.77,600.59,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393869423,0.30562257,601.76,600.59,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393869821,0.30562257,601.76,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743393870024,0.30562257,601.76,600.61,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393871223,0.30562257,601.76,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743393871424,0.30562257,601.76,600.64,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393871624,0.30562257,601.76,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743393871823,0.30562257,601.76,600.67,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393872220,0.915,601.8,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743393872421,0.915,601.8,600.7,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393872618,0.915,601.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743393872822,0.915,601.8,600.73,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393873023,0.915,601.8,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743393873326,0.915,601.8,600.76,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393873519,0.915,601.8,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743393873722,0.915,601.8,600.79,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393874126,0.915,601.8,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743393874326,0.915,601.8,600.82,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393874525,0.915,601.8,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743393874722,0.915,601.8,600.85,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393875022,0.915,601.8,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743393875220,0.915,601.8,600.88,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393875424,0.915,601.8,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743393875625,0.915,601.8,600.9,0.28905212]
["bitfinex-derivatives","BNBF0:USTF0",1743393875826,0.915,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393884333,0.2894368,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393887836,1.1584368,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393889638,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393890034,1.15842236,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393892739,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393893940,0.28962952,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393895742,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393896139,0.28965362,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393898748,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393899143,0.28948616,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393904452,0.30560343,601.79,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393905147,0.28948977,601.78,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393907354,0.30558519,601.77,600.92,0.28840759]
["bitfinex-derivatives","BNBF0:USTF0",1743393907553,0.30558592,601.76,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393907755,0.30558592,601.75,600.92,0.28840914]
["bitfinex-derivatives","BNBF0:USTF0",1743393907949,0.30558592,601.82,600.92,0.28840914]
["bitfinex-derivatives","BNBF0:USTF0",1743393908153,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393908648,0.28953915,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393910854,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393911149,0.28943199,601.81,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393913756,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393914157,0.28942597,601.8,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393916760,0.869,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743393916962,0.869,601.83,600.92,0.2883088]
["bitfinex-derivatives","BNBF0:USTF0",1743393917260,0.869,601.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743393917461,0.869,601.83,600.94,0.2883088]
["bitfinex-derivatives","BNBF0:USTF0",1743393917663,0.869,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743393918058,0.28941273,601.82,600.96,0.28829781]
["bitfinex-derivatives","BNBF0:USTF0",1743393918957,0.28941273,601.82,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743393919165,0.28941273,601.82,600.98,0.28829781]
["bitfinex-derivatives","BNBF0:USTF0",1743393919661,0.28941273,601.82,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743393919862,0.869,601.83,600.98,0.2882454]
["bitfinex-derivatives","BNBF0:USTF0",1743393920061,0.869,601.83,600.99,0.28824655]
["bitfinex-derivatives","BNBF0:USTF0",1743393920361,0.869,601.83,600.98,0.28824655]
["bitfinex-derivatives","BNBF0:USTF0",1743393920562,0.869,601.83,600.99,0.62103078]
["bitfinex-derivatives","BNBF0:USTF0",1743393920763,0.869,601.83,601.0,0.28824655]
["bitfinex-derivatives","BNBF0:USTF0",1743393920962,1.15839829,601.83,601.0,0.28824655]
["bitfinex-derivatives","BNBF0:USTF0",1743393921858,1.15839829,601.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743393922061,1.15839829,601.83,601.0,0.28821795]
["bitfinex-derivatives","BNBF0:USTF0",1743393922759,0.869,601.83,601.0,0.28821795]
["bitfinex-derivatives","BNBF0:USTF0",1743393923060,0.869,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743393927166,0.28956083,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743393928768,0.869,601.83,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743393938274,0.869,601.83,601.02,0.28805836]
["bitfinex-derivatives","BNBF0:USTF0",1743393939369,0.869,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743393939574,0.869,601.83,601.04,0.28805836]
["bitfinex-derivatives","BNBF0:USTF0",1743393939774,0.869,601.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743393940076,0.869,601.83,601.06,0.28805836]
["bitfinex-derivatives","BNBF0:USTF0",1743393940270,0.869,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393940471,0.869,601.83,601.08,0.28805836]
["bitfinex-derivatives","BNBF0:USTF0",1743393940776,0.869,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393941076,0.28939589,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393943781,0.869,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393944989,0.28953433,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393946686,0.869,601.83,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393947983,0.28954156,601.82,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393949685,2.52093128,602.54,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393949885,0.33193918,602.52,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393950092,0.28936821,601.81,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393950391,0.33193918,602.52,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393950690,0.30554887,602.51,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393950890,0.30554887,602.5,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393951091,0.30554887,602.49,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393951391,2.52093128,602.44,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393951592,0.33199428,602.42,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393951791,0.30554887,602.41,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393951991,0.33201082,602.39,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393952192,2.82648015,602.38,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393952392,0.33202735,602.36,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393952592,0.30554887,602.35,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393952788,0.63758725,602.34,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393952987,0.63759276,602.33,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393953190,0.63759827,602.32,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393953391,0.63760379,602.31,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393953593,0.6376093,602.3,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393953793,0.63761481,602.29,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393953993,0.33207146,602.28,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393954194,0.3055482,602.27,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393954394,0.63763068,602.26,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393954595,0.6376362,602.25,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393954891,0.63764171,602.24,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393955097,0.63764723,602.23,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393955298,0.63765274,602.22,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393955497,0.63765826,602.21,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743393955796,0.63765826,602.21,600.79,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743393955797,0.63766377,602.2,600.23,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743393955993,0.63766929,602.19,600.63,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1743393956196,0.6376748,602.18,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393956392,0.63768032,602.17,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393956597,0.63768583,602.16,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393956796,0.63769135,602.15,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393957092,0.63769686,602.14,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393957294,0.63770238,602.13,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393957497,0.6377079,602.12,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393957698,0.33216521,602.11,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393957899,0.30563617,602.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393958097,0.33217625,602.09,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393958297,0.30563617,602.08,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393958499,0.33218728,602.07,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743393958696,0.30563617,602.06,600.65,0.28833479]
["bitfinex-derivatives","BNBF0:USTF0",1743393958900,0.30563617,602.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743393959099,0.30563617,602.06,600.67,0.28833479]
["bitfinex-derivatives","BNBF0:USTF0",1743393959301,0.30563617,602.06,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743393959501,0.33218728,602.07,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743393959704,0.30559256,602.06,600.69,0.28830057]
["bitfinex-derivatives","BNBF0:USTF0",1743393959897,0.30559256,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393962398,0.33218728,602.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393962601,0.30560627,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393963007,0.28956806,602.05,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393963201,0.30560627,602.04,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393965205,0.59506354,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393965407,0.30560627,602.02,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743393965707,0.30560627,602.02,600.71,0.28843475]
["bitfinex-derivatives","BNBF0:USTF0",1743393965906,0.30560627,602.02,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743393967908,0.30560627,602.06,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743393968109,0.2895536,602.01,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743393968309,0.30560627,602.0,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743393968510,0.30560627,602.0,600.73,0.28839752]
["bitfinex-derivatives","BNBF0:USTF0",1743393968704,0.30560627,602.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743393968908,0.30560627,602.0,600.75,0.28839752]
["bitfinex-derivatives","BNBF0:USTF0",1743393969106,0.30560627,602.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743393969312,0.30560627,602.0,600.77,0.28839752]
["bitfinex-derivatives","BNBF0:USTF0",1743393969611,0.30560627,602.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743393969809,0.30560627,602.0,600.79,0.28839752]
["bitfinex-derivatives","BNBF0:USTF0",1743393970010,0.30560627,602.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743393970615,0.30560627,602.0,600.81,0.28840361]
["bitfinex-derivatives","BNBF0:USTF0",1743393970816,0.30560627,602.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743393971010,0.30560627,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743393971215,0.2894356,601.99,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743393971618,0.3055992,601.98,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743393971916,0.3055992,601.98,600.83,0.28843234]
["bitfinex-derivatives","BNBF0:USTF0",1743393972212,0.3055992,601.98,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743393972617,0.3055992,601.98,600.84,0.28843348]
["bitfinex-derivatives","BNBF0:USTF0",1743393973624,0.3055966,601.97,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743393973921,0.3055966,601.96,600.84,0.28843121]
["bitfinex-derivatives","BNBF0:USTF0",1743393974122,0.28944282,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393974319,0.3055966,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393976627,0.28944282,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393976926,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393977127,0.28944042,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393977627,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393977826,0.30556958,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393978322,0.59492697,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393978521,0.30556958,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393979526,0.28935739,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393979826,0.33218728,602.07,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393980223,0.28946569,602.06,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393980922,0.816,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393983127,0.28942838,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393985728,0.816,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393985928,0.30559815,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393987129,0.2895777,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393988129,0.30561563,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393989028,0.30561563,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393989230,0.30561563,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393989432,0.28959939,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393989930,0.30561563,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393991433,0.30565672,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393991634,0.30565672,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393991836,0.30565672,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393992030,0.30565672,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393992334,0.28949339,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393992529,0.30565672,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393995042,0.30565672,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393995336,0.30565672,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393995541,0.30565672,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393995742,0.30565672,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393995937,0.30565672,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393996143,0.28956686,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393996343,0.30565672,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393996942,0.30565639,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393997138,0.30565639,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393997342,0.30565639,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393997642,0.30565639,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393997839,0.30565639,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393998042,0.30565639,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393998239,0.30565639,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393998438,0.30565639,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393998742,0.30565639,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393998943,0.30565639,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393999144,0.28955601,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743393999344,0.30565639,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394000345,0.28955601,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394000546,0.30566025,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394001045,0.816,602.05,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394001246,0.30566025,602.04,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394002144,0.28957649,602.03,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394002343,0.30566025,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394002648,0.63787512,602.02,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394002944,0.30566025,602.01,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394004244,0.28948857,602.0,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394004441,0.30566025,601.99,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394004945,0.33223695,601.98,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394005145,0.30566025,601.97,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394005345,0.33224798,601.96,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394005545,0.30566025,601.95,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394005745,0.33225902,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394006145,0.30573735,601.93,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394006343,0.33227006,601.92,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394006542,0.30573735,601.91,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394006747,0.3322811,601.9,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394006947,0.30573735,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394007247,0.59539218,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394007442,0.30573735,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394009348,0.62194146,601.89,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394009650,0.30573824,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394010050,0.59529305,601.88,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394010250,0.30573824,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743394012452,0.30573824,601.87,600.47,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1743394012653,0.30573824,601.87,600.48,0.28864837]
["bitfinex-derivatives","BNBF0:USTF0",1743394013054,0.30573824,601.87,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743394013349,0.30573824,601.87,600.5,0.28864837]
["bitfinex-derivatives","BNBF0:USTF0",1743394013950,0.30573824,601.87,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743394014254,0.63803591,601.87,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743394014455,0.30573824,601.86,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743394015655,0.30573824,601.86,600.5,0.28864058]
["bitfinex-derivatives","BNBF0:USTF0",1743394015853,0.30573824,601.86,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743394016052,0.30573824,601.86,600.52,0.28864058]
["bitfinex-derivatives","BNBF0:USTF0",1743394016251,0.28955963,601.85,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743394016453,0.30573824,601.84,600.54,0.28864058]
["bitfinex-derivatives","BNBF0:USTF0",1743394016655,0.30573824,601.84,600.54,0.62167418]
["bitfinex-derivatives","BNBF0:USTF0",1743394016853,0.30573824,601.84,600.55,0.28864058]
["bitfinex-derivatives","BNBF0:USTF0",1743394018558,0.30573824,601.84,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394019155,0.5953051,601.83,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394019356,0.30573824,601.82,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394020158,0.28956686,601.83,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394020356,0.30572365,601.82,600.55,0.28858584]
["bitfinex-derivatives","BNBF0:USTF0",1743394020758,0.28956686,601.83,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394020958,0.30560706,601.82,600.55,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394021159,0.30560706,601.82,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743394021458,0.30560706,601.82,600.58,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394021753,0.30560706,601.82,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743394021960,0.30560706,601.82,600.61,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394022160,0.28950061,601.81,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743394022360,0.28950061,601.81,600.63,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394022560,0.30560706,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743394022756,0.30560706,601.8,600.65,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394022961,0.30560706,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743394023161,0.30560706,601.8,600.67,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394023764,0.30560706,601.8,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743394023963,0.30560706,601.8,600.69,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394024164,0.30560706,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743394024460,0.30560706,601.8,600.71,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394024659,0.30560706,601.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743394024857,0.30560706,601.8,600.73,0.28851122]
["bitfinex-derivatives","BNBF0:USTF0",1743394025059,0.28950061,601.81,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394025263,0.30563772,601.8,600.75,0.2885418]
["bitfinex-derivatives","BNBF0:USTF0",1743394028166,0.28948857,601.79,600.75,0.2885418]
["bitfinex-derivatives","BNBF0:USTF0",1743394028565,0.30563772,601.78,600.75,0.2885418]
["bitfinex-derivatives","BNBF0:USTF0",1743394028765,0.30563855,601.77,600.76,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394028959,0.30563855,601.78,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394029161,0.30563855,601.77,600.76,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394029366,0.30563855,601.78,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394029565,0.28948857,601.79,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394029566,0.30563855,601.77,600.76,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394029768,0.30563855,601.76,600.77,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394029968,0.30563855,601.75,600.78,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394030164,0.30563855,601.78,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394030468,0.30563855,601.77,600.76,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394030666,0.30563855,601.76,600.77,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394030967,0.30563855,601.75,600.78,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394031168,0.30563855,601.74,600.79,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394031468,0.30563855,601.73,600.8,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394031663,0.30563855,601.72,600.81,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394031867,0.30563855,601.86,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394032063,0.28948135,601.72,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394032367,0.30563855,601.71,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394032567,0.30563855,601.86,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394032770,0.30563855,601.85,600.75,0.28854261]
["bitfinex-derivatives","BNBF0:USTF0",1743394033069,0.30563855,601.84,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394033270,0.30563855,601.86,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394033463,0.30563855,601.85,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394033665,0.30563855,601.84,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394033864,0.30563855,601.86,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394034065,0.28952831,601.84,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394034370,0.30563855,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394036368,0.33232527,601.82,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394036568,0.30563855,601.81,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394036974,0.30563855,601.81,600.35,0.28965603]
["bitfinex-derivatives","BNBF0:USTF0",1743394037174,0.30563855,601.81,600.36,0.62184724]
["bitfinex-derivatives","BNBF0:USTF0",1743394037368,0.30563855,601.81,600.37,0.28871379]
["bitfinex-derivatives","BNBF0:USTF0",1743394037572,0.30563855,601.8,600.37,0.28871379]
["bitfinex-derivatives","BNBF0:USTF0",1743394037770,0.30563855,601.8,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394037771,0.30563855,601.79,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394038077,0.30563855,601.81,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394038271,0.30563855,601.8,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394038477,0.30563855,601.79,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394038672,0.30563855,601.81,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394038872,0.827,601.78,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394039173,0.30563855,601.77,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394039377,0.30563855,601.76,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394039579,0.30563855,601.77,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394039778,0.30563855,601.76,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394039972,0.30563855,601.75,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394040174,0.30563855,601.74,600.37,0.28874627]
["bitfinex-derivatives","BNBF0:USTF0",1743394040372,0.30563855,601.77,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394040572,0.33235841,601.76,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394040775,0.28963675,601.73,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394040979,0.63801905,601.72,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394041179,0.63802458,601.71,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394041380,0.6380301,601.7,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394041580,0.30563855,601.69,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394041780,0.3324026,601.68,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394041975,0.30563855,601.67,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394042981,0.33241365,601.66,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394043181,0.30563855,601.65,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394045486,0.3324247,601.64,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394045683,0.30563855,601.63,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394045878,0.33243575,601.62,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394046086,0.30563855,601.61,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394046286,0.3324468,601.6,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394046586,0.30563855,601.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394046886,0.63809641,601.58,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394047084,0.30563855,601.57,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394047685,0.30563855,601.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394047890,0.63811299,601.55,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048184,0.63841407,601.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048386,0.28970426,601.62,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048387,0.6384196,601.53,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048588,0.63842513,601.52,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048787,0.63843066,601.51,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394048983,0.63843618,601.5,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394049187,0.63844171,601.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394049387,0.63844724,601.48,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394049583,0.63845277,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394049786,0.30593411,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394050186,0.59580729,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394050389,0.30593411,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394051488,0.28987318,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394051687,0.30589281,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394052185,0.30589281,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394052389,0.30589281,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394052584,0.30589281,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394052888,0.30589281,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394053085,0.28986352,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394053282,0.30589281,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055086,0.30589281,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055287,0.30590689,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055588,0.30590689,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055785,0.30590689,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055984,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394055985,0.30590689,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394056182,0.28988646,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394056389,0.30590689,601.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394058087,0.30590689,601.41,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394058290,0.30590689,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394058590,0.30590689,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394058791,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394059090,0.28989733,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394059291,0.30592596,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394061790,0.28989733,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394062094,0.30584889,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394062295,0.28989733,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394063696,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394064896,0.28982369,601.46,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394066799,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394067196,0.28970305,601.45,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394070008,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394070209,0.28969703,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394072213,0.30584479,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394072410,0.28969703,601.44,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394073015,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394073210,0.28969341,601.43,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394075809,0.33251866,601.47,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394076213,0.28966568,601.42,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394077612,0.721,601.41,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394079116,0.28966688,601.4,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394080516,0.28966688,601.4,600.37,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394080720,0.30575555,601.39,600.37,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394081119,0.28966688,601.4,600.37,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394081519,0.28966688,601.4,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743394081720,0.28966688,601.4,600.4,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394082222,0.28966688,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394082423,0.28966688,601.4,600.42,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394082721,0.28966688,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743394082919,0.28966688,601.4,600.44,0.28865831]
["bitfinex-derivatives","BNBF0:USTF0",1743394083219,0.28966688,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743394083423,0.28966688,601.4,600.45,0.28863555]
["bitfinex-derivatives","BNBF0:USTF0",1743394083623,0.28966688,601.4,600.46,0.28863555]
["bitfinex-derivatives","BNBF0:USTF0",1743394083923,0.28966688,601.4,600.47,0.62170797]
["bitfinex-derivatives","BNBF0:USTF0",1743394084122,0.28966688,601.4,600.48,0.62170242]
["bitfinex-derivatives","BNBF0:USTF0",1743394084324,0.28966688,601.4,600.49,0.28863555]
["bitfinex-derivatives","BNBF0:USTF0",1743394084921,0.721,601.41,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743394085121,0.721,601.41,600.51,0.28863555]
["bitfinex-derivatives","BNBF0:USTF0",1743394086224,0.721,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743394086426,0.721,601.41,600.53,0.28863555]
["bitfinex-derivatives","BNBF0:USTF0",1743394086626,0.721,601.41,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394086827,0.721,601.41,600.55,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394087027,0.721,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743394087324,0.721,601.41,600.57,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394087527,0.721,601.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743394087723,0.721,601.41,600.59,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394088126,0.721,601.41,600.59,0.62164238]
["bitfinex-derivatives","BNBF0:USTF0",1743394088322,0.721,601.41,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743394088525,0.721,601.41,600.6,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394089925,0.721,601.41,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743394090227,0.721,601.41,600.62,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394090526,0.721,601.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743394090722,0.721,601.41,600.64,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394090926,0.721,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743394091126,0.721,601.41,600.66,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394091325,0.721,601.41,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743394091523,0.721,601.41,600.68,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394091727,0.721,601.41,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743394091928,0.721,601.41,600.7,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394092128,0.721,601.41,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743394092325,0.721,601.41,600.72,0.28863651]
["bitfinex-derivatives","BNBF0:USTF0",1743394093327,0.721,601.41,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743394093525,0.721,601.41,600.72,0.28852283]
["bitfinex-derivatives","BNBF0:USTF0",1743394095036,0.721,601.41,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743394095233,0.721,601.41,600.74,0.28852283]
["bitfinex-derivatives","BNBF0:USTF0",1743394095635,0.721,601.41,600.75,0.62144605]
["bitfinex-derivatives","BNBF0:USTF0",1743394095838,0.721,601.41,600.76,0.62144051]
["bitfinex-derivatives","BNBF0:USTF0",1743394096037,0.721,601.41,600.77,0.28852887]
["bitfinex-derivatives","BNBF0:USTF0",1743394096239,0.721,601.41,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394103237,0.28971994,601.4,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394104237,0.721,601.41,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394106545,0.28958734,601.55,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394108847,2.52093128,602.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394109148,2.52093128,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394109344,0.63782397,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394109551,0.63782948,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394109752,0.637835,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394109946,0.63784052,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394110150,0.63784603,602.11,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394110350,0.63785155,602.1,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394110550,0.33217625,602.09,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394110751,0.30568082,602.08,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394110947,0.6378681,602.07,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394111254,0.63787362,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394111553,0.30568082,602.05,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394111957,0.30568082,602.04,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394112152,0.30568082,602.03,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394112349,0.30568082,602.05,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394112653,0.30568082,602.04,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394112855,0.30568082,602.05,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394113055,0.30568082,602.04,600.77,0.28855031]
["bitfinex-derivatives","BNBF0:USTF0",1743394113355,0.3321928,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394113656,0.30563269,602.05,600.77,0.28853688]
["bitfinex-derivatives","BNBF0:USTF0",1743394114557,0.30563269,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394115152,0.3321928,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394115354,0.30566607,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394115553,0.63786439,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394115754,0.30566607,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394116151,0.59522329,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394116350,0.30566607,602.03,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394118956,0.33221487,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394119159,0.30566607,602.01,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394119458,0.33222591,602.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394119756,0.30566607,601.99,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394119953,0.33223695,601.98,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394120152,0.30566607,601.97,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394120359,0.63790854,601.97,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394120558,0.30566607,601.96,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394121859,0.33224247,601.97,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394122061,0.30569151,601.96,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394122557,0.3322535,601.95,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394122757,0.30569151,601.94,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394122968,0.63795605,601.93,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394123154,0.30569151,601.92,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394123355,0.63796709,601.91,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394123559,0.63797261,601.9,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394123756,0.63797814,601.89,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394123959,0.63798366,601.88,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394124260,0.63798918,601.87,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394124464,0.30569151,601.86,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394125061,0.33230871,601.85,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394125263,0.30569151,601.84,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394126363,0.28957408,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394126562,0.30569151,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394127863,0.28957408,601.83,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394128066,0.3057698,601.82,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394129164,0.3323308,601.81,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394129363,0.3057698,601.8,599.7,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394129561,0.33234184,601.79,600.33,0.28959818]
["bitfinex-derivatives","BNBF0:USTF0",1743394129767,0.30578708,601.78,600.34,0.62183455]
["bitfinex-derivatives","BNBF0:USTF0",1743394129967,0.33235289,601.77,600.35,0.621829]
["bitfinex-derivatives","BNBF0:USTF0",1743394130268,0.30578708,601.76,600.36,0.62182345]
["bitfinex-derivatives","BNBF0:USTF0",1743394130467,0.33236393,601.75,600.37,0.6218179]
["bitfinex-derivatives","BNBF0:USTF0",1743394130669,0.30578708,601.74,600.38,0.62181235]
["bitfinex-derivatives","BNBF0:USTF0",1743394130863,0.30578708,601.74,600.39,0.6218068]
["bitfinex-derivatives","BNBF0:USTF0",1743394131063,0.30578708,601.74,600.4,0.62180125]
["bitfinex-derivatives","BNBF0:USTF0",1743394131268,0.33236393,601.75,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394131472,0.30579526,601.74,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394131966,0.30579526,601.74,600.42,0.28869973]
["bitfinex-derivatives","BNBF0:USTF0",1743394132270,0.33237498,601.73,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394132471,0.30579526,601.72,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394132671,0.33238603,601.71,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394132870,0.30579526,601.7,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394136173,0.33239708,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394136371,0.30579526,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394136869,0.59544888,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394137071,0.30579526,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394138473,0.28965362,601.68,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394138673,0.30582616,601.67,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394139174,0.2896488,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394139472,0.30582616,601.65,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394140171,0.2896488,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394140368,0.30580447,601.65,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394140772,0.2896488,601.66,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394141874,0.33239708,601.69,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394142175,0.893,601.65,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394143470,0.30577388,601.64,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394145176,0.28963554,601.63,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394145374,0.30577388,601.62,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743394146177,0.30577388,601.62,600.42,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394146376,0.30577388,601.62,600.42,0.62179315]
["bitfinex-derivatives","BNBF0:USTF0",1743394146575,0.30577388,601.62,600.43,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394147473,0.30577388,601.62,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743394147678,0.30577388,601.62,600.45,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394147879,0.30577388,601.62,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394148084,0.30577388,601.62,600.47,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394148383,0.30577388,601.62,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743394148583,0.30577388,601.62,600.49,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394148784,0.30577388,601.62,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743394149084,0.30577388,601.62,600.51,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394149279,0.30577388,601.62,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743394149480,0.30577388,601.62,600.53,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394149681,0.30577388,601.62,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743394149880,0.30577388,601.62,600.55,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394150079,0.30577388,601.62,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743394150285,0.30577388,601.62,600.57,0.28869299]
["bitfinex-derivatives","BNBF0:USTF0",1743394150486,0.30571975,601.61,600.58,0.62163448]
["bitfinex-derivatives","BNBF0:USTF0",1743394150685,0.30571975,601.62,600.59,0.62162893]
["bitfinex-derivatives","BNBF0:USTF0",1743394150885,0.30571975,601.61,600.6,0.62162339]
["bitfinex-derivatives","BNBF0:USTF0",1743394151086,0.30571975,601.64,600.61,0.62161784]
["bitfinex-derivatives","BNBF0:USTF0",1743394151388,0.2895512,601.6,600.62,0.28862306]
["bitfinex-derivatives","BNBF0:USTF0",1743394151686,0.30571975,601.59,600.62,0.6216123]
["bitfinex-derivatives","BNBF0:USTF0",1743394151886,0.30571975,601.59,600.63,0.62160676]
["bitfinex-derivatives","BNBF0:USTF0",1743394152087,0.30571975,601.59,600.64,0.28862306]
["bitfinex-derivatives","BNBF0:USTF0",1743394152890,0.2895512,601.6,600.64,0.28862306]
["bitfinex-derivatives","BNBF0:USTF0",1743394153789,0.893,601.65,600.64,0.28862306]
["bitfinex-derivatives","BNBF0:USTF0",1743394154088,0.893,601.65,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743394154290,0.2895259,601.59,600.64,0.28855027]
["bitfinex-derivatives","BNBF0:USTF0",1743394154790,0.2895259,601.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743394154991,0.2895259,601.59,600.66,0.28855027]
["bitfinex-derivatives","BNBF0:USTF0",1743394155290,0.2895259,601.59,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743394155590,0.2895259,601.59,600.68,0.28855027]
["bitfinex-derivatives","BNBF0:USTF0",1743394155786,0.2895259,601.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743394155987,0.2895259,601.59,600.7,0.28855062]
["bitfinex-derivatives","BNBF0:USTF0",1743394156892,0.893,601.65,600.7,0.28855062]
["bitfinex-derivatives","BNBF0:USTF0",1743394157395,0.28951868,601.64,600.7,0.28855062]
["bitfinex-derivatives","BNBF0:USTF0",1743394157687,0.28951868,601.64,600.71,0.28852093]
["bitfinex-derivatives","BNBF0:USTF0",1743394157893,0.28951868,601.64,600.7,0.28852093]
["bitfinex-derivatives","BNBF0:USTF0",1743394158094,0.28951868,601.64,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743394158289,0.893,601.65,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743394159891,0.893,601.65,600.72,0.28846589]
["bitfinex-derivatives","BNBF0:USTF0",1743394161694,0.893,601.65,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743394161993,0.893,601.65,600.75,0.28846589]
["bitfinex-derivatives","BNBF0:USTF0",1743394162194,0.893,601.65,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743394162494,0.893,601.65,600.77,0.28846589]
["bitfinex-derivatives","BNBF0:USTF0",1743394162695,0.893,601.65,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743394162890,0.893,601.65,600.8,0.28846589]
["bitfinex-derivatives","BNBF0:USTF0",1743394163095,0.28944884,601.89,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743394163490,0.30595226,601.88,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743394163696,0.30595226,601.87,600.08,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394163895,0.30595226,601.88,600.08,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394164798,0.28944884,601.89,600.08,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394164999,0.30595976,601.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394165995,0.30595976,602.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394166195,0.30595976,602.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394166396,0.33192266,602.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394166702,0.30595976,602.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167003,2.52093128,602.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167204,0.30595976,602.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167403,0.30595976,602.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167603,0.30595976,602.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167799,0.30595976,602.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394167998,0.30595976,602.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394168303,0.30595976,602.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394168599,0.30595976,602.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394168806,0.33206043,602.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394168998,0.30595976,602.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394169204,0.3321266,602.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394169402,0.30595976,602.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394169799,0.30595976,602.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394170001,0.3321928,602.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743394170405,0.30595976,602.05,600.1,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394170608,0.30595976,602.04,600.1,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394170805,0.30595976,602.03,600.1,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394171003,0.30595976,602.02,600.1,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394171205,0.30595976,602.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743394171402,0.30595976,602.0,600.12,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394171606,0.33223695,601.98,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743394171802,0.30595976,601.97,600.14,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394172001,0.30595976,601.96,600.14,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394172202,0.30595976,601.95,600.14,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394172402,0.30595976,601.94,600.14,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394172606,0.33227006,601.92,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743394172902,0.30595976,601.91,600.16,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394173203,0.33228663,601.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743394173409,0.30595976,601.88,600.18,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394173610,0.30595976,601.87,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743394173811,0.30595976,601.86,600.2,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394174105,0.33231423,601.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743394174313,0.30595976,601.83,600.22,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394174507,0.30595976,601.82,600.22,0.28880436]
["bitfinex-derivatives","BNBF0:USTF0",1743394174707,0.33233632,601.8,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394174909,0.30595976,601.79,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394175105,0.33235289,601.77,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394175309,0.30595976,601.76,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394175512,0.63827174,601.75,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394175811,0.63827727,601.74,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394176111,0.63828279,601.73,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394176306,0.63828831,601.72,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394176510,0.63829384,601.71,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394176806,0.63829936,601.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394177010,0.63830489,601.69,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394177210,0.63830847,601.68,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394177409,0.638314,601.67,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394177606,0.33241365,601.66,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394177911,0.30590587,601.65,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394178111,0.63833057,601.64,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394178310,0.6383361,601.63,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394178514,0.63834162,601.62,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394178705,0.63834715,601.61,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394178909,0.63835267,601.6,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394179107,0.6383582,601.59,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743394179308,0.30590587,601.58,600.24,0.28880916]
["bitfinex-derivatives","BNBF0:USTF0",1743394179504,0.30590587,601.58,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743394182108,0.28970185,601.57,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743394182311,0.30590587,601.56,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743394184115,0.30590587,601.58,600.26,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394184314,0.28970426,601.55,600.26,0.62199582]
["bitfinex-derivatives","BNBF0:USTF0",1743394184515,0.30590587,601.54,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394184815,0.30590587,601.53,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394185014,0.30590587,601.52,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394185214,0.30590587,601.54,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394185415,0.30590587,601.53,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394185717,0.30590587,601.52,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394185911,0.30590587,601.51,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394186116,0.30590587,601.5,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394186317,0.30590587,601.49,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394186517,0.30590587,601.48,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394186715,0.30590587,601.47,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394186915,0.30590587,601.46,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394187116,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394187317,0.30590587,601.44,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394187516,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394187716,0.30590587,601.44,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394187917,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394188117,0.30590587,601.44,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394188317,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394188618,0.30590587,601.44,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394188919,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394189117,0.30590587,601.44,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394189417,0.30590587,601.43,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394189623,0.30590587,601.45,600.27,0.28880687]
["bitfinex-derivatives","BNBF0:USTF0",1743394189822,0.28969341,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743394190121,0.30591284,601.45,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394190321,0.30591284,601.44,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394190621,0.30591284,601.43,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394190817,0.30591284,601.44,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394191019,0.30591284,601.43,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394191220,0.30591284,601.42,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394191423,0.30591284,601.44,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394191621,0.30591284,601.43,600.27,0.28881448]
["bitfinex-derivatives","BNBF0:USTF0",1743394191822,0.30591284,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394192016,0.30591284,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394192218,0.30591284,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394192423,0.30591284,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394192725,0.30591284,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394192922,0.30591284,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394193119,0.30591284,601.43,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394193324,0.28970305,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394193526,0.30591284,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394193726,0.28970305,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394193925,0.30587411,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394194929,0.28970305,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394195230,0.30587573,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394198737,0.28970305,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394198938,0.3058666,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394199438,0.28970305,601.41,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394203440,0.704,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394205045,0.30586461,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394205237,0.28970064,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394205843,0.30587085,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394208038,0.30587085,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394208242,0.28971632,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394208443,0.30587085,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394214147,0.28971391,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394214344,0.30587085,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394217147,0.30587085,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394217347,0.28974647,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394217550,0.30587085,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394219451,0.28974647,601.33,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394219651,0.3059272,601.32,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394220146,0.3059272,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394221253,0.28982973,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394221449,0.3059272,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394223054,0.3059272,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394223353,0.28974285,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394223555,0.3059272,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394225455,0.28974285,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394225650,0.30592413,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394226254,0.30592413,601.34,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394226455,0.30592413,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394227253,0.28979835,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394227451,0.30592413,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394229251,0.59566698,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394229454,0.30592413,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394230159,0.28974285,601.36,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394230361,0.30590405,601.35,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394232161,0.30590405,601.39,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394233259,0.28979352,601.38,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394233463,0.30590405,601.37,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394235159,0.30590405,601.58,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394235363,0.30590405,601.57,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394235564,0.30590405,601.58,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394236264,0.28976939,601.57,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394236460,0.30590405,601.56,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394237167,0.847,601.55,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394237565,0.30590653,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394239165,0.28978146,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394239370,0.30590653,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394240964,0.847,601.55,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394241168,0.30591165,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394242177,0.28980438,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394242377,0.30590858,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394242772,0.28980438,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394242973,0.30590858,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394244272,0.28971753,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394244677,0.30590858,601.5,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394247074,0.30590858,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394247376,0.28970064,601.49,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394247575,0.30590858,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394247880,0.28970064,601.49,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394248075,0.3058993,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394248275,0.3058993,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394248479,0.3058993,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394248680,0.3058993,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394248877,0.3058993,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394249082,0.3058993,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394249384,0.3058993,601.44,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394249583,0.3058993,601.48,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394249776,0.3058993,601.47,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394249981,0.3058993,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394250181,0.28969944,601.46,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394250378,0.3058993,601.45,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394253083,0.3058993,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394253281,0.847,601.55,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394253485,0.30589593,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394254183,0.28975612,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394254382,0.30589593,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394254984,0.28975612,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394255187,0.3058983,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394256186,0.3058983,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394256381,0.3058983,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394256583,0.847,601.55,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394256783,0.30589647,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394257188,0.5956538,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394257486,0.30589647,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394259188,0.30589647,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394259388,0.30589647,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394259688,0.30589647,601.52,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394259888,0.30589647,601.54,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394260089,0.30589647,601.53,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394260290,0.2897513,601.51,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743394260589,0.30587077,601.5,600.29,0.28877272]
["bitfinex-derivatives","BNBF0:USTF0",1743394261389,0.30587077,601.5,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743394261590,0.30585114,601.49,600.31,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394261786,0.30585114,601.48,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743394261991,0.30585114,601.47,600.33,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394262193,0.30585114,601.58,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743394262490,0.33245233,601.59,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743394262491,0.30585114,601.57,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394262791,0.30585114,601.56,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394262984,0.30585114,601.55,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394263186,0.30585114,601.58,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394263489,0.2896476,601.55,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394263687,0.30585114,601.54,600.35,0.28875331]
["bitfinex-derivatives","BNBF0:USTF0",1743394263891,0.30585114,601.54,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394264492,0.759,601.53,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394264694,0.30585114,601.52,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394265188,0.28966327,601.51,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394265393,0.30585114,601.5,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394268097,0.30585114,601.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394268294,0.28965362,601.49,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743394268493,0.30585114,601.48,600.37,0.28872212]
["bitfinex-derivatives","BNBF0:USTF0",1743394268688,0.30581506,601.47,600.38,0.6218397]
["bitfinex-derivatives","BNBF0:USTF0",1743394268891,0.30581506,601.48,600.39,0.62183415]
["bitfinex-derivatives","BNBF0:USTF0",1743394269094,0.30581506,601.48,600.4,0.6218286]
["bitfinex-derivatives","BNBF0:USTF0",1743394269292,0.30581506,601.48,600.41,0.62182306]
["bitfinex-derivatives","BNBF0:USTF0",1743394269496,0.30581506,601.48,600.42,0.62181751]
["bitfinex-derivatives","BNBF0:USTF0",1743394269799,0.30581506,601.48,600.43,0.62181196]
["bitfinex-derivatives","BNBF0:USTF0",1743394269995,0.30581506,601.48,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743394270298,0.28965362,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743394270498,0.30581477,601.48,600.45,0.28871699]
["bitfinex-derivatives","BNBF0:USTF0",1743394270697,0.30581477,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394271198,0.28964277,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394271593,0.30581477,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394271999,0.28964277,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394272199,0.30580927,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394274196,0.28964157,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394279904,0.759,601.53,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394280098,0.305806,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394280803,0.30581026,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394281002,0.30581026,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394281196,0.59553864,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394281397,0.30581026,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394283103,0.30581026,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394283300,0.30581026,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394283603,0.30581026,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394283904,0.30581026,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394284101,0.28974527,601.49,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394284300,0.30581026,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394286104,0.30581026,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394286303,0.30581026,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394287109,0.28978025,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394287411,0.30581026,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394289111,0.30581026,601.49,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394289409,0.30581026,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394289611,0.759,601.53,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394289912,0.30592133,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394290111,0.59573537,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394290306,0.30592133,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394290807,0.30591531,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394291010,0.30591531,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394291212,0.30591531,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394291408,0.30591531,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394292205,0.30591531,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394293213,0.28980559,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394293613,0.30591564,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394295113,0.28980559,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394297909,0.759,601.53,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394299314,0.2898925,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394303415,0.30589388,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394304213,0.30590416,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394304413,0.30590416,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394305116,0.28987077,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394305317,0.30590416,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394307118,0.30590416,601.52,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394307817,0.28982007,601.51,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394308019,0.30590416,601.5,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394308821,0.3325076,601.49,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394309321,0.30593077,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394310424,0.28973803,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394310617,0.30593077,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394313226,0.28974647,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394313523,0.30593077,601.44,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394314625,0.28974647,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394314823,0.305926,601.44,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394316121,0.305926,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394316323,0.28974888,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394316524,0.30592188,601.42,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394317625,0.831,601.41,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394317823,0.30592188,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394318027,0.831,601.41,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394318225,0.30592188,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394320330,0.289843,601.39,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394320524,0.30592188,601.38,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394322130,0.30592188,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394322335,0.28976939,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743394322634,0.30592188,601.36,600.02,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1743394322929,0.30592188,601.35,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394323135,0.30592188,601.34,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394323338,0.30592188,601.33,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394323634,0.30592188,601.32,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394323828,0.30592188,601.36,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394324029,0.30592188,601.35,600.03,0.2889254]
["bitfinex-derivatives","BNBF0:USTF0",1743394324233,0.30592188,601.34,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394324434,0.30592188,601.33,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394324631,0.28976939,601.37,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394324829,0.30603964,601.36,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394326330,0.28976939,601.37,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394326533,0.63861329,601.36,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394326735,0.30603381,601.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394327031,0.33259054,601.34,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394327236,0.30603381,601.33,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394327628,0.3326016,601.32,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394327829,0.30603381,601.31,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394328032,0.33261267,601.3,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394328439,0.30604986,601.29,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394328638,0.63866806,601.29,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394328836,0.30604986,601.28,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394329340,0.62257852,601.27,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394329535,0.63868466,601.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394329740,0.30604986,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394331341,0.28985145,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394331542,0.30604986,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394333448,0.28985145,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394333649,0.30608625,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394334143,0.30608625,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394334346,0.30608625,601.25,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394334542,0.30608625,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394334743,0.30608625,601.23,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394334943,0.30608625,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394335147,0.30608625,601.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394335349,0.30608625,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394335551,0.30608625,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394335749,0.30608625,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394335945,0.28996134,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394336250,0.30608628,601.21,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394336548,0.30608628,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394336951,0.30608628,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394337146,0.3060906,601.18,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394337350,0.63877519,601.17,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394337650,0.63878073,601.16,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394337850,0.63878626,601.15,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338052,0.6387918,601.14,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338252,0.28996134,601.22,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338253,0.63879733,601.13,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338452,0.33271227,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338654,0.3060906,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394338952,0.33272334,601.1,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394339152,0.3060906,601.09,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394340047,0.63888497,601.08,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394340352,0.6388905,601.07,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394340553,0.63889604,601.06,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394340854,0.30615056,601.05,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743394343753,0.30615056,601.05,598.63,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394343952,0.30615056,601.05,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743394344155,0.30615056,601.05,598.76,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394344453,0.62284116,601.04,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743394344654,0.63891265,601.03,598.88,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394344854,0.30615056,601.02,598.89,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394345156,0.30615056,601.02,598.9,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394345353,0.30615056,601.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743394345554,0.30615056,601.02,599.01,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394345749,0.30615056,601.02,599.02,0.28907214]
["bitfinex-derivatives","BNBF0:USTF0",1743394345953,0.30617668,601.01,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394346147,0.30617668,601.02,599.12,0.28907608]
["bitfinex-derivatives","BNBF0:USTF0",1743394346351,0.30617668,601.01,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743394346549,0.30617668,601.02,599.15,0.28907608]
["bitfinex-derivatives","BNBF0:USTF0",1743394346855,0.59620689,601.01,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743394347054,0.30617668,601.0,599.18,0.28907608]
["bitfinex-derivatives","BNBF0:USTF0",1743394347253,0.30617668,601.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743394347547,0.30617668,601.0,599.21,0.28907608]
["bitfinex-derivatives","BNBF0:USTF0",1743394347752,0.29003021,601.01,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743394347953,0.30617665,601.0,599.24,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394348150,0.30617665,601.0,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743394348350,0.30617665,601.0,599.27,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394348555,0.30617665,601.0,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743394348756,0.30617665,601.0,599.3,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394348956,0.30617665,601.0,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743394349156,0.30617665,601.02,599.33,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394349359,0.30617665,601.02,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394349557,0.29000725,600.99,599.36,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394349757,0.30617665,600.98,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743394349957,0.30617665,600.98,599.39,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394350257,0.30617665,600.98,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394350457,0.30617665,600.98,599.42,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394350654,0.30617665,600.98,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394350854,0.30617665,600.98,599.45,0.28907606]
["bitfinex-derivatives","BNBF0:USTF0",1743394351156,0.29000725,600.99,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743394351359,0.30617635,600.98,599.48,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394351558,0.30617635,600.98,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743394351758,0.30617635,600.98,599.51,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394351957,0.30617635,600.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743394352254,0.30617635,600.97,599.53,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394352565,0.30617635,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743394352755,0.30617635,600.96,599.55,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394352978,0.30617635,600.96,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743394353275,0.30617635,600.96,599.57,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394353463,0.30617635,600.96,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743394353655,0.30617635,600.96,599.59,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394353857,0.30617635,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394354060,0.30617635,600.96,599.61,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394354260,0.30617635,600.96,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394354559,0.30617635,600.96,599.63,0.28907577]
["bitfinex-derivatives","BNBF0:USTF0",1743394354759,0.28998792,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394354960,0.30617668,600.96,599.65,0.28907609]
["bitfinex-derivatives","BNBF0:USTF0",1743394355160,0.30617668,601.02,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743394355459,0.29001692,600.96,599.67,0.28907609]
["bitfinex-derivatives","BNBF0:USTF0",1743394355659,0.30617668,600.95,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394355861,0.30617668,600.95,599.69,0.28907609]
["bitfinex-derivatives","BNBF0:USTF0",1743394356161,0.30617668,600.95,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743394356360,0.30617668,600.95,599.71,0.28907609]
["bitfinex-derivatives","BNBF0:USTF0",1743394358355,0.84917668,600.95,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743394358555,0.30615385,600.94,599.73,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743394358758,0.30615385,600.94,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743394358956,0.30615385,600.94,599.75,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743394359256,0.30615385,600.94,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743394359458,0.28993718,600.93,599.77,0.28905335]
["bitfinex-derivatives","BNBF0:USTF0",1743394359654,0.30615385,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394360057,0.30615072,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394360255,0.30615072,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394360457,0.30615072,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394360760,0.30615072,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394360961,0.30615072,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394361161,0.30615072,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394361359,0.59611568,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394361556,0.30615072,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394362564,0.28996496,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394362758,0.30617845,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394364063,0.30617845,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394364264,0.28998188,600.88,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394364464,0.30617845,600.87,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394367260,0.543,600.95,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394367467,0.29000604,600.86,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394367661,0.30621435,600.85,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394367860,0.30621435,600.84,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394368064,0.30621435,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394368366,0.30621435,600.82,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369066,0.30621513,600.81,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369259,0.28999638,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369260,0.30621513,600.8,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369462,0.30621513,600.79,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369660,0.30621513,600.78,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394369861,0.30621513,600.77,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370062,0.30621513,600.76,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370262,0.543,600.95,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370263,0.30621513,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370463,0.30621513,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370666,0.33281192,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394370867,0.30622919,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394371366,0.29009912,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394371567,0.30622919,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394372569,0.29009912,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394372769,0.30622886,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394373170,0.29001208,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394373565,0.30622886,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394376071,0.30622886,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394376270,0.2900145,600.88,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394376469,0.30622886,600.87,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394379267,0.29002659,600.86,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394379672,0.30622886,600.85,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394380073,0.63909063,600.85,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394380269,0.30622886,600.84,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743394380473,0.33287285,600.83,598.9,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394380774,0.30622886,600.82,599.4,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1743394380974,0.33288394,600.81,599.41,0.62284981]
["bitfinex-derivatives","BNBF0:USTF0",1743394381175,0.30630713,600.8,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394381771,0.95489502,600.79,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394381975,0.63920769,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394382170,0.63921323,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394382374,0.63921877,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394382670,0.30630713,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394385380,0.30630713,600.75,599.43,0.28920841]
["bitfinex-derivatives","BNBF0:USTF0",1743394385577,0.30630713,600.75,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394385778,0.30630713,600.75,599.45,0.28920841]
["bitfinex-derivatives","BNBF0:USTF0",1743394386076,0.30630713,600.75,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394386377,0.30630713,600.75,599.47,0.28920841]
["bitfinex-derivatives","BNBF0:USTF0",1743394388081,0.30630713,600.75,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394391286,0.2900967,600.74,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394391582,0.30630713,600.73,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394394085,0.30630713,600.75,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394394287,0.29009912,600.72,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394394485,0.30630713,600.71,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394397389,0.29010154,600.7,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394397585,0.30630713,600.69,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743394398493,0.30630713,600.69,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743394398793,0.30630713,600.69,599.39,0.28917689]
["bitfinex-derivatives","BNBF0:USTF0",1743394399998,0.30630713,600.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394400299,0.30630713,600.68,599.42,0.28917689]
["bitfinex-derivatives","BNBF0:USTF0",1743394400497,0.33291164,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394400694,0.30623382,600.75,599.42,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394400893,0.30623382,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394401094,0.30623382,600.75,599.44,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394401294,0.29005318,600.74,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394401599,0.30623382,600.73,599.46,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394403301,0.30623382,600.75,599.46,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394403498,0.30623382,600.74,599.46,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394403694,0.30623382,600.73,599.46,0.2891327]
["bitfinex-derivatives","BNBF0:USTF0",1743394404096,0.30620664,600.72,599.47,0.28910579]
["bitfinex-derivatives","BNBF0:USTF0",1743394404301,0.29003142,600.72,599.46,0.28910579]
["bitfinex-derivatives","BNBF0:USTF0",1743394404499,0.30620664,600.71,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743394404799,0.29003142,600.72,599.49,0.28910579]
["bitfinex-derivatives","BNBF0:USTF0",1743394405399,0.30619228,600.71,599.49,0.28910579]
["bitfinex-derivatives","BNBF0:USTF0",1743394405804,0.30618931,600.7,599.5,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394405999,0.30618931,600.71,599.49,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394406205,0.30618931,600.71,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743394406206,0.29001088,600.69,599.5,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394406406,0.30618931,600.68,599.49,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394407001,0.29001088,600.69,599.49,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394407201,0.30617972,600.68,599.49,0.28908858]
["bitfinex-derivatives","BNBF0:USTF0",1743394407701,0.30617972,600.68,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743394407702,0.29001088,600.69,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394407902,0.30617821,600.68,599.52,0.28907767]
["bitfinex-derivatives","BNBF0:USTF0",1743394408102,0.30617821,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743394408304,0.30617821,600.68,599.55,0.28907767]
["bitfinex-derivatives","BNBF0:USTF0",1743394408807,0.30617821,600.68,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743394409107,0.30617821,600.68,599.57,0.28907767]
["bitfinex-derivatives","BNBF0:USTF0",1743394409308,0.30617821,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743394409506,0.30622017,600.72,599.59,0.28911936]
["bitfinex-derivatives","BNBF0:USTF0",1743394409707,0.30622017,600.73,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394409904,0.30622017,600.73,599.61,0.28911936]
["bitfinex-derivatives","BNBF0:USTF0",1743394410104,0.30622017,600.73,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394410405,0.29002659,600.72,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394410609,0.30622017,600.71,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394411608,0.30622017,600.71,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394412311,0.30622017,600.7,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394412509,0.30622017,600.69,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394412706,0.30622017,600.68,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394412905,0.30622017,600.73,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394413113,0.30622017,600.72,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394413411,0.29002296,600.67,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394413611,0.30622017,600.66,599.63,0.28911693]
["bitfinex-derivatives","BNBF0:USTF0",1743394414610,0.29002296,600.67,599.64,0.28911691]
["bitfinex-derivatives","BNBF0:USTF0",1743394414812,0.30621787,600.66,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394415214,0.30621787,600.66,599.63,0.28911681]
["bitfinex-derivatives","BNBF0:USTF0",1743394415513,0.59626138,600.65,599.63,0.28911681]
["bitfinex-derivatives","BNBF0:USTF0",1743394415716,0.30621787,600.64,599.63,0.28911681]
["bitfinex-derivatives","BNBF0:USTF0",1743394418013,0.30621787,600.64,599.63,0.62265582]
["bitfinex-derivatives","BNBF0:USTF0",1743394418216,0.29001571,600.63,599.64,0.62265026]
["bitfinex-derivatives","BNBF0:USTF0",1743394418418,0.29001571,600.63,599.65,0.6226447]
["bitfinex-derivatives","BNBF0:USTF0",1743394418719,0.30621787,600.62,599.66,0.62263913]
["bitfinex-derivatives","BNBF0:USTF0",1743394418919,0.30621787,600.62,599.67,0.62263357]
["bitfinex-derivatives","BNBF0:USTF0",1743394419121,0.30621787,600.62,599.68,0.62262801]
["bitfinex-derivatives","BNBF0:USTF0",1743394419321,0.29001571,600.63,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394421020,0.777,600.74,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394422420,0.29011484,600.73,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394423123,0.30621516,600.72,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394424422,0.30621516,600.71,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394424623,0.30621516,601.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394424823,0.33253524,601.44,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394425123,0.30621757,601.43,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394425322,0.33255183,601.41,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394425523,0.30621757,601.4,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394425717,0.33256842,601.38,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394425917,0.30621757,601.37,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394426120,0.33258501,601.35,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394426323,0.30621757,601.34,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394426524,0.3326016,601.32,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394426723,0.30621757,601.31,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394427028,0.3326182,601.29,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394427221,0.30621757,601.28,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394427423,0.3326348,601.26,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394427725,0.30621757,601.25,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394427925,0.33265139,601.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394428125,0.30621757,601.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394428425,0.33266799,601.2,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394428625,0.30621757,601.19,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394428825,0.33267906,601.18,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394429027,0.30619515,601.17,599.7,0.28909437]
["bitfinex-derivatives","BNBF0:USTF0",1743394429227,0.63888528,601.16,599.7,0.28909437]
["bitfinex-derivatives","BNBF0:USTF0",1743394429419,0.63889081,601.15,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394429625,0.63889635,601.14,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394429822,0.63890188,601.13,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394430127,0.63890742,601.12,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394430422,0.63891295,601.11,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394430623,0.63891849,601.1,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394430824,0.63892402,601.09,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394431023,0.63892956,601.08,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394431224,0.63893509,601.07,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394431426,0.63894063,601.06,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394431627,0.63894616,601.05,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394431827,0.6389517,601.04,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394432024,0.63895724,601.03,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394432227,0.63896277,601.02,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394432429,0.30620846,601.01,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394432731,0.3327787,601.0,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394433030,0.30620846,600.99,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394433330,0.63899269,600.99,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394433630,0.30620846,600.98,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394434332,0.29010033,600.97,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394434532,0.30620846,600.96,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743394434829,0.30620846,600.96,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394436230,0.28996738,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394436727,0.30620846,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394438335,0.28996738,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394438535,0.30618894,600.94,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394439330,0.30618894,600.98,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394439531,0.28996979,600.93,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394439735,0.30618894,600.92,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394440030,0.30618894,600.92,599.61,0.28908873]
["bitfinex-derivatives","BNBF0:USTF0",1743394440230,0.30618894,600.92,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394440434,0.30618894,600.92,599.63,0.28908873]
["bitfinex-derivatives","BNBF0:USTF0",1743394440629,0.30618894,600.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394442637,0.28996979,600.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394442839,0.30619233,600.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394445141,0.30619233,600.91,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394445436,0.30619233,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394448043,0.30620176,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394448244,0.30620176,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394448438,0.30620176,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394448642,0.30620176,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394451148,0.30620176,600.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394451352,0.289971,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394451549,0.33278423,600.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394451746,0.30618258,600.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394452350,0.28996979,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394452550,0.30618258,600.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394453049,0.28996979,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394453250,0.30618294,600.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394453552,0.28996979,600.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394453950,0.33278423,600.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394454151,0.30618899,600.98,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394454352,0.28998429,600.96,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394454953,0.30619394,600.95,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394456655,0.33281192,600.94,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394456856,0.30619394,600.93,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394457756,0.332823,600.92,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394457952,0.30619394,600.91,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394458256,0.33283408,600.9,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394458457,0.30619394,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394458756,0.63903356,600.89,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394459057,0.6390391,600.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394459258,0.63904463,600.87,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394459458,0.30619394,600.86,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394459861,0.33286177,600.85,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394460161,0.30619394,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394460457,0.63906125,600.84,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394460763,0.63906679,600.83,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394460961,0.63907233,600.82,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394461162,0.63907788,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394461357,0.63908342,600.8,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394461560,0.30619394,600.79,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394463359,0.29007373,600.78,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394463660,0.30619394,600.77,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394468362,0.30619394,600.77,599.65,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394468967,0.30619394,600.77,599.65,0.62264884]
["bitfinex-derivatives","BNBF0:USTF0",1743394469163,0.30619394,600.77,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394469366,0.30619394,600.79,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394469566,0.30619394,600.78,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394469763,0.30619394,600.79,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394469964,0.30619394,600.78,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394470168,0.30619394,600.79,599.66,0.28912095]
["bitfinex-derivatives","BNBF0:USTF0",1743394470470,0.30619394,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394470471,0.59619877,600.78,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394470664,0.30619394,600.77,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394472375,0.30619394,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394472674,0.30619394,600.78,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394472874,0.30619394,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394473176,0.30621867,600.78,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394473374,0.29009912,600.78,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394473674,0.30621867,600.77,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394474775,0.30621538,600.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394474971,0.30621538,600.77,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394475170,0.30621538,600.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394475375,0.30621538,600.79,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394475572,0.29002175,600.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394475771,0.30621538,600.75,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394476377,0.29002175,600.76,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394476578,0.30621901,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394476778,0.30621901,600.73,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394476979,0.30621901,600.75,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394477176,0.30621901,600.72,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394477376,0.30621901,600.71,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394477678,0.30621901,600.7,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394477878,0.30621901,600.69,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394478078,0.30621901,600.75,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394478273,0.30621901,600.68,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394478478,0.29002175,600.68,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394478678,0.30621901,600.67,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394480081,0.29002175,600.68,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394480280,0.3062178,600.67,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394481183,0.3062178,600.79,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394481383,0.29001933,600.66,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394481582,0.3062178,600.65,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394481783,0.542,600.65,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394481983,0.3062178,600.64,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394482482,0.59622384,600.64,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394482678,0.3062178,600.63,599.66,0.28911685]
["bitfinex-derivatives","BNBF0:USTF0",1743394485288,0.29000604,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394485483,0.30621459,600.62,599.67,0.28911366]
["bitfinex-derivatives","BNBF0:USTF0",1743394485784,0.30621459,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394485983,0.30621459,600.63,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394486189,0.30621459,600.6,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394486386,0.30621459,600.59,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394486688,0.30621459,600.58,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394486885,0.30621459,600.63,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394487088,0.29000604,600.64,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394487286,0.30621839,600.63,599.66,0.28911774]
["bitfinex-derivatives","BNBF0:USTF0",1743394487490,0.30621839,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394488992,0.29000604,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394489193,0.30623231,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394490288,0.59629999,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394490493,0.30623231,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394491893,0.29006768,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394492194,0.3062276,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394492595,0.29006768,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394492990,0.542,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394493194,0.30621497,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394494290,0.29011726,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394494492,0.30621497,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394498795,0.29011726,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394498995,0.30622367,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394499496,0.30622367,600.64,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394499690,0.30622367,600.61,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394499895,0.30622367,600.6,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394500097,0.30622367,600.64,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394500292,0.29002538,600.59,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394500497,0.30622367,600.58,599.66,0.28912271]
["bitfinex-derivatives","BNBF0:USTF0",1743394501498,0.29002538,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394502094,0.542,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394502295,0.30622364,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394503398,0.29008582,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394505003,0.542,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394506407,0.29008944,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394507903,0.542,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394509002,0.29004109,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394511013,0.542,600.65,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394511208,0.30622985,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394511508,0.29006164,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394511908,0.30622985,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394512510,0.29006164,600.63,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394512710,0.30627079,600.62,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394514315,0.30627079,600.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394514615,0.29009186,600.61,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394514910,0.30627079,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394515109,0.30629429,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394515317,0.30629429,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394515517,0.30629429,600.6,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394515814,0.30629429,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743394516114,0.30629429,600.58,598.8,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394516311,0.30629429,600.6,599.29,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1743394516514,0.30629429,600.59,599.3,0.62295483]
["bitfinex-derivatives","BNBF0:USTF0",1743394516718,0.30629429,600.6,599.31,0.62294926]
["bitfinex-derivatives","BNBF0:USTF0",1743394517020,0.30633768,600.59,599.32,0.62294728]
["bitfinex-derivatives","BNBF0:USTF0",1743394517220,0.30633768,600.6,599.33,0.62294172]
["bitfinex-derivatives","BNBF0:USTF0",1743394517419,0.30633768,600.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394517619,0.30633768,600.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394517918,0.30633768,600.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394518120,0.30633768,600.56,599.35,0.2892243]
["bitfinex-derivatives","BNBF0:USTF0",1743394518316,0.30633768,600.6,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743394518520,0.30633768,600.55,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743394518720,0.30633768,600.54,599.37,0.2892243]
["bitfinex-derivatives","BNBF0:USTF0",1743394519021,0.30633768,600.6,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743394519222,0.537,600.53,599.39,0.2892243]
["bitfinex-derivatives","BNBF0:USTF0",1743394519418,0.30633768,600.52,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743394519617,0.30633768,600.52,599.41,0.2892243]
["bitfinex-derivatives","BNBF0:USTF0",1743394519816,0.30633768,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743394520021,0.30633768,600.52,599.43,0.2892243]
["bitfinex-derivatives","BNBF0:USTF0",1743394520222,0.537,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394520424,0.2900967,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394523026,0.537,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394524229,0.29018257,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394526031,0.537,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394527330,0.29017048,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394529031,0.537,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394530332,0.29015596,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394531034,0.29015596,600.52,599.45,0.28909137]
["bitfinex-derivatives","BNBF0:USTF0",1743394531235,0.29015596,600.52,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743394531434,0.537,600.53,599.48,0.28909137]
["bitfinex-derivatives","BNBF0:USTF0",1743394531637,0.537,600.53,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743394531835,0.537,600.53,599.51,0.28909137]
["bitfinex-derivatives","BNBF0:USTF0",1743394532132,0.537,600.53,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743394532335,0.537,600.53,599.54,0.28909137]
["bitfinex-derivatives","BNBF0:USTF0",1743394532637,0.537,600.53,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743394534331,0.537,600.53,599.57,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394534635,0.537,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743394534936,0.537,600.53,599.59,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394535137,0.537,600.53,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743394535438,0.537,600.53,599.61,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394535639,0.537,600.53,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743394535838,0.537,600.53,599.63,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394536039,0.537,600.53,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743394536237,0.537,600.53,599.65,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394536435,0.537,600.53,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743394536635,0.537,600.53,599.67,0.28908027]
["bitfinex-derivatives","BNBF0:USTF0",1743394536834,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394539342,0.29011484,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394541137,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394541839,0.2901354,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394543742,0.30630993,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394544138,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394544343,0.29019951,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394544542,0.30633225,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394546946,0.29019951,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394547142,0.30633614,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394547343,0.30633614,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394547548,0.30633614,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394547747,0.3063487,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394547947,0.3063487,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394548144,0.3063487,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394548343,0.3063487,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394548546,0.59659904,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394548748,0.3063487,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394548950,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394549150,0.30634603,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394549348,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394549549,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394549746,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394549948,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394550145,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394550351,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394550549,0.30634603,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394550746,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394550946,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394551153,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394551454,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394551650,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394551848,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394552048,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394552250,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394552554,0.30634603,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394552748,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394553047,0.30634603,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394553254,0.30634603,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394554353,0.29021403,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394554653,0.30634603,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394554847,0.29021403,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394555954,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394556952,0.29012814,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394559155,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394559750,0.29016564,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394565051,0.537,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394565552,0.29008582,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394567658,0.30630891,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394568364,0.29010033,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394568767,0.30630891,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394571568,0.59643826,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394571868,0.30630891,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394572367,0.29012935,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394572868,0.30628111,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394573271,0.29012935,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394574170,0.33288948,600.8,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394574365,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394575468,0.29015717,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394576072,0.30628423,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394576476,0.29015717,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394576673,0.30628568,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394577074,0.29015717,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394577370,0.30628229,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394579478,0.29015717,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394580175,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394580377,0.2900967,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394580778,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394581378,0.30628469,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394583680,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394584675,0.3062788,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394586781,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394586982,0.30634749,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394587383,0.59654579,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394587580,0.30634749,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394588385,0.2901983,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394589086,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394590289,0.29030966,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394592188,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394592887,0.29030966,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394595085,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394595685,0.29034963,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394598092,0.661,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394598794,0.29035569,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743394599398,0.29035569,600.45,597.81,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394599596,0.30638089,600.44,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743394599989,0.30638089,600.44,597.95,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394600194,0.30638089,600.44,598.47,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394600394,0.30638089,600.44,598.48,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394600595,0.30638089,600.44,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743394600897,0.30638089,600.44,598.51,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394601092,0.30638089,600.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743394601297,0.30638089,600.45,598.54,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394601502,0.30638089,600.44,598.55,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394601691,0.30638089,600.43,598.56,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394601896,0.30638089,600.45,598.57,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394602090,0.30638089,600.42,598.58,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394602295,0.30638089,600.41,598.72,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394602493,0.29031693,600.44,598.73,0.28928981]
["bitfinex-derivatives","BNBF0:USTF0",1743394602696,0.29031693,600.44,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743394602897,0.30645375,600.43,598.76,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394603493,0.30645375,600.43,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743394603694,0.33310016,600.42,598.79,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394603897,0.30645375,600.41,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743394604191,0.30645375,600.41,598.82,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394604897,0.30645375,600.41,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743394605098,0.33311125,600.4,598.85,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394605298,0.30645375,600.39,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743394605597,0.30645375,600.39,598.88,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394605998,0.30645375,600.39,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743394606294,0.30645375,600.39,598.9,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394606598,0.30645375,600.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743394606798,0.30645375,600.39,598.92,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394607199,0.30645375,600.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743394607498,0.30645375,600.39,598.94,0.28935094]
["bitfinex-derivatives","BNBF0:USTF0",1743394607798,0.30645375,600.39,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743394607997,0.63962107,600.38,598.96,0.28939534]
["bitfinex-derivatives","BNBF0:USTF0",1743394608196,0.63962107,600.38,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743394608393,0.30649872,600.37,598.98,0.28939534]
["bitfinex-derivatives","BNBF0:USTF0",1743394608698,0.30649872,600.37,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394608999,0.30649872,600.37,599.0,0.28939534]
["bitfinex-derivatives","BNBF0:USTF0",1743394609195,0.62340417,600.38,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394610199,0.33312235,600.38,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394611399,0.29042596,600.37,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394613297,0.33312235,600.38,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394614299,0.29025155,600.37,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394616096,0.59,600.36,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394617401,0.29043202,600.35,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743394619200,0.30641536,600.34,599.0,0.28931267]
["bitfinex-derivatives","BNBF0:USTF0",1743394619405,0.30641536,600.33,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743394619603,0.30641536,600.35,599.03,0.28931267]
["bitfinex-derivatives","BNBF0:USTF0",1743394619804,0.30641536,600.34,599.03,0.28931267]
["bitfinex-derivatives","BNBF0:USTF0",1743394620003,0.30641536,600.35,599.03,0.28931267]
["bitfinex-derivatives","BNBF0:USTF0",1743394620506,0.29023582,600.33,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743394620805,0.30641184,600.32,599.06,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394621101,0.30641184,600.32,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743394621300,0.30641184,600.32,599.08,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394621504,0.30641184,600.32,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743394621705,0.30641184,600.32,599.1,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394622001,0.30641184,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394622202,0.30641184,600.31,599.12,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394622401,0.29023461,600.31,599.12,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394622606,0.30641184,600.3,599.12,0.28930919]
["bitfinex-derivatives","BNBF0:USTF0",1743394623505,0.29023461,600.31,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394625107,0.59,600.36,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394626310,0.29040778,600.35,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394629108,0.30649619,600.34,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394630710,0.30655671,600.33,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394630911,0.30655671,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394631112,0.30655671,600.34,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394631311,0.30655671,600.33,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394631510,0.30655671,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394631709,0.30655671,600.31,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394631913,0.30655671,600.3,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394632112,0.30655671,600.29,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394632313,0.30656604,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394632521,0.30656604,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394632819,0.30656604,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394633118,0.30656604,600.25,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394633420,0.30656604,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394633620,0.30656604,600.34,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394633817,0.63971614,600.33,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394634021,0.63971067,600.32,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394634415,0.63971622,600.31,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394634619,0.30655502,600.3,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394634921,0.3331723,600.29,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394635121,0.30655502,600.28,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394635323,0.3331834,600.27,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394635621,0.30655502,600.26,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394636021,0.3331945,600.25,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394636320,0.30655502,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394636622,0.63975507,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394636815,0.30655502,600.23,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394637723,0.30656948,600.22,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394637924,0.30656948,600.23,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394638122,0.30656948,600.22,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394638320,0.30656948,600.23,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394638519,0.59702331,600.22,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394638722,0.30656948,600.21,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394640124,0.29045383,600.22,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394643228,0.33320005,600.24,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394643527,0.59,600.36,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394643930,0.2904502,600.23,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394644328,0.59,600.36,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394645130,0.29023582,600.35,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743394645429,0.29023582,600.35,599.12,0.2892971]
["bitfinex-derivatives","BNBF0:USTF0",1743394645928,0.3063969,600.34,599.12,0.2892971]
["bitfinex-derivatives","BNBF0:USTF0",1743394646328,0.3063969,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743394646529,0.29021161,600.33,599.14,0.2892971]
["bitfinex-derivatives","BNBF0:USTF0",1743394647232,0.29021161,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743394647432,0.29021161,600.33,599.16,0.2892971]
["bitfinex-derivatives","BNBF0:USTF0",1743394647634,0.29021161,600.33,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743394647833,0.29021161,600.33,599.18,0.2892971]
["bitfinex-derivatives","BNBF0:USTF0",1743394648133,0.29021161,600.33,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743394649032,0.29021161,600.33,599.2,0.28929333]
["bitfinex-derivatives","BNBF0:USTF0",1743394649233,0.59,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394649429,0.3063958,600.35,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394649733,0.29020072,600.32,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394652230,0.59,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394652429,0.30639797,600.35,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394652634,0.29021161,600.31,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394653536,0.3063958,600.3,599.22,0.28929328]
["bitfinex-derivatives","BNBF0:USTF0",1743394653731,0.3063958,600.3,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743394654034,0.3063958,600.3,599.24,0.28929328]
["bitfinex-derivatives","BNBF0:USTF0",1743394654235,0.3063958,600.3,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743394655337,0.3063958,600.35,599.26,0.28929361]
["bitfinex-derivatives","BNBF0:USTF0",1743394655536,0.29021282,600.29,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394655737,0.3063958,600.28,599.28,0.28929361]
["bitfinex-derivatives","BNBF0:USTF0",1743394656037,0.3063958,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394656938,0.30641019,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394657132,0.30641019,600.26,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394657334,0.30641019,600.25,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394657536,0.30641019,600.24,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394657732,0.30641019,600.28,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394658337,0.30641019,600.27,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394658540,0.30641019,600.92,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394658834,0.33283408,600.9,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394659038,0.30641019,600.89,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394659239,0.33285069,600.87,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394659435,0.30641019,600.86,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394659637,0.33286731,600.84,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394659937,0.30641019,600.83,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394660140,0.33288394,600.81,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394660335,0.30639812,600.8,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394660536,0.33290056,600.78,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394660734,0.30639812,600.77,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394661034,0.33291718,600.75,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394661234,0.30639812,600.74,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394661435,0.33292827,600.73,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394661638,0.30639812,600.72,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394661838,0.33293935,600.71,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394662136,0.30639812,600.7,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394662341,0.33295044,600.69,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394662538,0.30639812,600.68,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394662742,0.33296152,600.67,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394662944,0.30639812,600.66,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394663339,0.33296152,600.67,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394663539,0.30639778,600.66,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394663842,0.33297261,600.65,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394664242,0.30639182,600.64,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394664442,0.30639182,600.64,599.28,0.28928784]
["bitfinex-derivatives","BNBF0:USTF0",1743394664642,0.30639182,600.63,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394664843,0.30639182,600.62,599.28,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394665142,0.30639182,600.61,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743394665336,0.30639182,600.64,599.3,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394665541,0.29013177,600.61,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743394665842,0.30639182,600.6,599.32,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394666042,0.30639182,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743394666242,0.30639182,600.6,599.34,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394666944,0.30639182,600.6,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394667139,0.30639182,600.6,599.36,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394667339,0.30639182,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743394667544,0.30639182,600.64,599.38,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394667746,0.30639182,600.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394667946,0.30639182,600.64,599.4,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394668542,0.29011726,600.63,599.4,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394668845,0.30639182,600.62,599.4,0.28924854]
["bitfinex-derivatives","BNBF0:USTF0",1743394669244,0.30633091,600.61,599.41,0.28922893]
["bitfinex-derivatives","BNBF0:USTF0",1743394669545,0.30633091,600.6,599.42,0.28922893]
["bitfinex-derivatives","BNBF0:USTF0",1743394669746,0.30633091,600.62,599.4,0.28922893]
["bitfinex-derivatives","BNBF0:USTF0",1743394670444,0.30633091,600.64,599.4,0.28922893]
["bitfinex-derivatives","BNBF0:USTF0",1743394671248,0.30633398,600.63,599.41,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394671445,0.29011726,600.63,599.4,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394671643,0.30633398,600.62,599.41,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394671848,0.30633398,600.62,599.4,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394672049,0.30633398,600.62,599.41,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394672245,0.30633398,600.62,599.42,0.62288784]
["bitfinex-derivatives","BNBF0:USTF0",1743394672445,0.30633398,600.62,599.43,0.62288228]
["bitfinex-derivatives","BNBF0:USTF0",1743394672648,0.30633398,600.62,599.44,0.62287671]
["bitfinex-derivatives","BNBF0:USTF0",1743394672845,0.30633398,600.62,599.45,0.28923198]
["bitfinex-derivatives","BNBF0:USTF0",1743394673750,0.30633398,600.62,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394674752,0.30633398,600.62,599.45,0.2892007]
["bitfinex-derivatives","BNBF0:USTF0",1743394675453,0.30633398,600.62,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394676349,0.30633398,600.64,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394676548,0.603,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394676749,0.30633398,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394677445,0.29020193,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394677649,0.30633398,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394679450,0.603,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394679451,0.30633398,600.57,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394679645,0.30633398,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394680350,0.29021645,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394680650,0.30633398,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394682351,0.30633398,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394682545,0.30633398,600.57,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394682847,0.30633398,600.56,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394683052,0.30633398,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394683249,0.30633398,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394683447,0.29023098,600.55,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394683651,0.30633398,600.54,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394684653,0.29023098,600.55,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394684849,0.306316,600.54,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394685550,0.306316,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394685749,0.306316,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394686053,0.306316,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394686250,0.306316,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394686454,0.29023098,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394686650,0.306316,600.5,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394686854,0.306316,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394687049,0.306316,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394687251,0.306316,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394687452,0.306316,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394687651,0.59644172,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394687856,0.306316,600.57,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394688263,0.603,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394688458,0.306316,600.6,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743394688656,0.306316,600.6,599.45,0.28919638]
["bitfinex-derivatives","BNBF0:USTF0",1743394689352,0.29010395,600.59,599.45,0.28919638]
["bitfinex-derivatives","BNBF0:USTF0",1743394689550,0.306316,600.58,599.45,0.28919638]
["bitfinex-derivatives","BNBF0:USTF0",1743394690258,0.306316,600.58,599.45,0.62283554]
["bitfinex-derivatives","BNBF0:USTF0",1743394690453,0.306316,600.58,599.46,0.28919638]
["bitfinex-derivatives","BNBF0:USTF0",1743394690853,0.306316,600.58,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743394691055,0.306316,600.58,599.48,0.28919638]
["bitfinex-derivatives","BNBF0:USTF0",1743394691257,0.306316,600.58,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743394691658,0.306316,600.58,599.5,0.28918832]
["bitfinex-derivatives","BNBF0:USTF0",1743394691958,0.306316,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394692159,0.306316,600.58,599.52,0.28918832]
["bitfinex-derivatives","BNBF0:USTF0",1743394693561,0.29010395,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394693761,0.30629501,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394694361,0.30629501,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394694557,0.30629501,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394694761,0.30629501,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394695465,0.29018862,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394695761,0.30629501,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394697365,0.30629501,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394697659,0.30629501,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394697959,0.30629501,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394698164,0.29021524,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394698367,0.30629501,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394700370,0.30629501,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394700770,0.29024792,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394700973,0.30629501,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394703373,0.603,600.61,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394703374,0.30629501,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394703572,0.29017048,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394703973,0.30629501,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394704170,0.29017048,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394704375,0.30636802,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394706572,0.2903024,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394711881,0.46,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394715577,0.29014144,600.51,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394715981,0.3063283,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394718184,0.46,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743394718484,0.46,600.52,598.5,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394718784,0.46,600.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743394718985,0.46,600.52,598.61,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394719186,0.33305024,600.51,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743394719384,0.6233139,600.51,598.64,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394719783,0.6233139,600.51,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743394719983,0.6233139,600.51,598.67,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394720488,0.6233139,600.51,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743394720687,0.6233139,600.51,598.7,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394720888,0.30641526,600.5,598.71,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394721081,0.30641526,600.5,598.72,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394721285,0.30641526,600.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743394721484,0.30641526,600.5,598.75,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394721788,0.30641526,600.5,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743394721987,0.30641526,600.5,598.78,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394722188,0.30641526,600.5,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743394722386,0.30641526,600.5,598.81,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394722590,0.30641526,600.5,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743394722886,0.30641526,600.5,598.84,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394723291,0.30641526,600.5,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743394723494,0.30641526,600.5,598.87,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394724194,0.30641526,600.5,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743394724392,0.30641526,600.5,598.9,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394724587,0.30641526,600.5,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743394724792,0.30641526,600.5,598.93,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394725094,0.30641526,600.5,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743394725292,0.30641526,600.5,598.96,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394725588,0.29022492,600.49,598.96,0.28930921]
["bitfinex-derivatives","BNBF0:USTF0",1743394725887,0.29022492,600.49,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743394726089,0.30639194,600.48,598.96,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394726288,0.30639194,600.48,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743394726492,0.30639194,600.48,598.99,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394726694,0.30639194,600.48,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743394726889,0.30639194,600.48,599.02,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394727095,0.30639194,600.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743394727395,0.30639194,600.48,599.05,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394727595,0.30639194,600.48,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743394727796,0.30639194,600.47,599.08,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394727995,0.30639194,600.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743394728294,0.30639194,600.45,599.11,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394728493,0.29016322,600.46,599.11,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394728691,0.30639194,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743394728895,0.30639194,600.45,599.14,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394729697,0.30639194,600.45,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743394729997,0.30639194,600.45,599.17,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394730197,0.30639194,600.45,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743394730401,0.30639194,600.5,599.2,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394730598,0.30639194,600.49,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743394730796,0.30639194,600.5,599.23,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394731399,0.29015475,600.49,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743394731594,0.30639194,600.48,599.25,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394731793,0.30639194,600.48,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743394731998,0.30639194,600.48,599.27,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394732698,0.30639194,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743394732998,0.30639194,600.48,599.29,0.28928944]
["bitfinex-derivatives","BNBF0:USTF0",1743394733196,0.30639194,600.48,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743394733394,0.30639194,600.5,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743394733700,0.29014628,600.47,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743394733899,0.30639194,600.46,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743394735999,0.30639194,600.46,599.31,0.28924895]
["bitfinex-derivatives","BNBF0:USTF0",1743394736299,0.30639194,600.46,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743394736499,0.29014991,600.45,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743394736900,0.30635071,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743394738403,0.30635071,600.44,599.33,0.28925012]
["bitfinex-derivatives","BNBF0:USTF0",1743394738597,0.30635071,600.44,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394739402,0.30635071,600.5,599.35,0.28925338]
["bitfinex-derivatives","BNBF0:USTF0",1743394739601,0.29018862,600.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394739801,0.30635071,600.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394740002,0.30637357,600.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394740198,0.30637357,600.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394740503,0.30637357,600.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394740699,0.30637357,600.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394740903,0.30637357,600.41,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394741398,0.29018862,600.43,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394742205,0.33305024,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394742603,0.29019588,600.42,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394742800,0.33305024,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394743702,0.2901983,600.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394745109,0.33305024,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394745513,0.29018257,600.49,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743394746511,0.29018257,600.49,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394747613,0.30639782,600.48,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394748413,0.33305024,600.51,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394748618,0.29018136,600.47,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394748912,0.30639984,600.46,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394751424,0.30639984,600.5,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394752426,0.29023824,600.49,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394752726,0.30639984,600.48,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394754526,0.30639984,600.47,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394754726,0.30639984,600.5,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394755026,0.33305024,600.51,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394755228,0.30640189,600.5,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394755526,0.29023703,600.49,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394755725,0.30640189,600.48,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394757227,0.33305024,600.51,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394758424,0.29020798,600.5,599.34,0.32379011]
["bitfinex-derivatives","BNBF0:USTF0",1743394761524,0.29020798,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394763232,0.33305024,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394763635,0.29013782,600.49,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394766335,0.33305024,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394766538,0.30635113,600.5,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743394767436,0.30635113,600.5,599.36,0.28972284]
["bitfinex-derivatives","BNBF0:USTF0",1743394767635,0.29026124,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743394767829,0.30635113,600.48,599.38,0.28972284]
["bitfinex-derivatives","BNBF0:USTF0",1743394768034,0.30635113,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394768229,0.29026124,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394768435,0.30634595,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394769531,0.30634595,600.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394769729,0.29014144,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394769934,0.30634595,600.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394772537,0.30634595,600.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394772737,0.29014265,600.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394772933,0.30634595,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394773540,0.29014265,600.45,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394773738,0.89334733,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394773937,0.30634733,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394774940,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394775140,0.30634317,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394775334,0.3063435,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394775638,0.3063435,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394775839,0.3063435,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394776040,0.3063435,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394776335,0.3063435,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394776541,0.3063435,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394776734,0.3063435,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394776936,0.3063435,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394777137,0.3063435,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394777339,0.3063435,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394777536,0.3063435,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394777743,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394779544,0.29021766,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394784247,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394785147,0.30635696,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394785542,0.59662667,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394785746,0.29026971,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394786747,0.30636298,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394786949,0.29026971,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394787247,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394787650,0.30634828,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394788451,0.29026971,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394790352,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394790544,0.30635005,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394791152,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394791351,0.30633934,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394791555,0.29023461,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394791757,0.30633934,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394793456,0.30633934,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394793754,0.30632988,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394793951,0.30632988,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394794158,0.30632988,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394794356,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394794653,0.29021403,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394795861,0.30635059,600.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394796458,0.30635059,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394796657,0.30635059,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394796857,0.30635059,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394797055,0.30635059,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394797267,0.30635059,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394797462,0.29023703,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394797661,0.30635059,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394799361,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394799362,0.30635059,600.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394799563,0.30635059,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394799755,0.30635059,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394799960,0.29024429,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394800161,0.30635005,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394800862,0.30635005,600.37,599.4,0.28973293]
["bitfinex-derivatives","BNBF0:USTF0",1743394801167,0.30637399,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394801361,0.30637329,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394801667,0.30637329,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394801867,0.30637329,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802067,0.30637329,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802267,0.30637329,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802468,0.587,600.44,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802469,0.30637329,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802767,0.59661274,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394802966,0.30637329,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394804868,0.29023945,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394805068,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394805271,0.30640473,600.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394805471,0.30640473,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394805665,0.30640473,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394805870,0.30640473,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394806071,0.30640473,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394806269,0.30640473,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394806470,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394806671,0.30640473,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394806868,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394807068,0.30640473,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394807370,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394807572,0.30640473,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394807773,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394807973,0.30640473,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394808169,0.30640473,600.4,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394808484,0.30640473,600.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394808682,0.30640473,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394811882,0.2903024,600.39,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394812082,0.3064104,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394813684,0.3064104,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394813889,0.3064104,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394814090,0.3064104,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394814290,0.3064104,600.38,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394814493,0.3064104,600.37,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394814789,0.59662443,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394814988,0.3064104,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394815488,0.30641233,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394815684,0.30641233,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394815884,0.30641233,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394816190,0.30641233,600.33,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394816386,0.30641233,600.32,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394816590,0.30641233,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394816783,0.30641233,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394816988,0.30641233,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394817188,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394817387,0.30639673,600.33,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394817690,0.30639673,600.32,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394817890,0.30639673,600.31,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394818088,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394818290,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394818484,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394818690,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394818891,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394819190,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394819493,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394819691,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394819986,0.30639673,600.33,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394820187,0.30639673,600.32,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394820387,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394820587,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394820790,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394820989,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394821189,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394821393,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394821593,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394821794,0.30639673,600.34,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394821988,0.30639673,600.35,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394823398,0.30639673,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394823596,0.30639673,600.42,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394823793,0.30639673,600.41,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394823999,0.30639673,600.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394824200,0.30639673,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394824400,0.30639673,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394824601,0.29023945,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394824801,0.30639673,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394826004,0.30638628,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394826401,0.30638628,600.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394826600,0.30638628,600.5,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394827201,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394827400,0.30638628,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394827899,0.80323824,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394828105,0.30638629,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394828506,0.30638852,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394828704,0.30638852,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394828901,0.30638852,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394829101,0.30638852,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394830609,0.29023703,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394830800,0.30638852,600.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394832505,0.30638852,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394833006,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394833207,0.30639584,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394833401,0.59662682,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394833600,0.30639584,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394835205,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394835401,0.30634912,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394835606,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394836401,0.29022977,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394838304,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394839404,0.29026002,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394841109,0.3063092,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394841510,0.3063092,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394841805,0.3062972,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394842009,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394842309,0.30629852,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394842504,0.29025276,600.46,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394844311,0.513,600.49,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394844512,0.30630201,600.48,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394845509,0.29021403,600.47,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394845911,0.30629972,600.46,599.4,0.289672]
["bitfinex-derivatives","BNBF0:USTF0",1743394846208,0.30629972,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394846408,0.30629972,600.46,599.42,0.289672]
["bitfinex-derivatives","BNBF0:USTF0",1743394846713,0.30629972,600.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394847012,0.30629972,600.46,599.44,0.289672]
["bitfinex-derivatives","BNBF0:USTF0",1743394847208,0.30629972,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394847615,0.30629972,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394847815,0.30629972,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394848015,0.30629972,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394848215,0.30629972,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394848416,0.30629972,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394848614,0.59650528,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394848812,0.30629972,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394849111,0.30630005,600.45,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394849312,0.30630005,600.44,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394849514,0.30630005,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394849711,0.29020556,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394849916,0.30629972,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394850514,0.30629972,600.45,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394850710,0.30629972,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394850911,0.30629972,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394851116,0.30629972,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394851617,0.29021282,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394851816,0.30629972,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394852518,0.29021282,600.47,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394852714,0.30630429,600.46,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394853315,0.513,600.49,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394853619,0.29010274,600.45,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394856322,0.513,600.49,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394856515,0.29011484,600.44,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394859223,0.513,600.49,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394860524,0.29001329,600.48,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743394862227,0.29001329,600.48,599.43,0.29011484]
["bitfinex-derivatives","BNBF0:USTF0",1743394862427,0.513,600.49,598.34,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394862727,0.513,600.49,598.35,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394862927,0.513,600.49,598.36,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394863127,0.513,600.49,598.37,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394863529,0.29012572,600.48,598.38,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394863727,0.29012572,600.48,598.39,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394863927,0.29012572,600.48,598.4,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394864123,0.29012572,600.48,598.41,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394864326,0.29012572,600.48,598.42,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394864526,0.29012572,600.48,598.43,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394864725,0.29012572,600.48,598.44,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394864925,0.29012572,600.48,598.45,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394865128,0.29012572,600.48,598.54,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394865327,0.513,600.49,598.55,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394865532,0.513,600.49,598.56,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394865734,0.513,600.49,598.57,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394865934,0.513,600.49,598.58,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394866134,0.513,600.49,598.59,0.289668]
["bitfinex-derivatives","BNBF0:USTF0",1743394866432,0.513,600.49,598.6,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394866636,0.29010154,600.48,598.61,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394866834,0.30627233,600.47,598.62,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394867031,0.30627233,600.47,598.63,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394867228,0.30627233,600.47,598.64,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394867431,0.30627233,600.47,598.65,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394867633,0.30627233,600.47,598.66,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394867830,0.30627233,600.47,598.67,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394868129,0.30627233,600.47,598.68,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394868435,0.513,600.49,598.97,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394868628,0.30623856,600.48,598.98,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394868832,0.30623856,600.48,598.99,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394869131,0.30623856,600.48,599.0,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394869330,0.513,600.49,599.01,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394869634,0.29012693,600.47,599.02,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394869834,0.29012693,600.47,599.03,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394870129,0.29012693,600.47,599.04,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394870335,0.29012693,600.47,599.05,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394870533,0.29012693,600.47,599.06,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394870733,0.29012693,600.47,599.07,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394870934,0.29012693,600.47,599.08,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394871231,0.513,600.49,599.09,0.28962126]
["bitfinex-derivatives","BNBF0:USTF0",1743394871534,0.513,600.49,599.0,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394871830,0.513,600.49,599.01,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394872030,0.513,600.49,599.02,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394872230,0.513,600.49,599.0,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394872231,0.513,600.49,599.03,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394872537,0.29006285,600.48,599.04,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394872837,0.29006285,600.48,599.05,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394873131,0.29006285,600.48,599.06,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394873336,0.29006285,600.48,599.07,0.2895969]
["bitfinex-derivatives","BNBF0:USTF0",1743394873536,0.29006285,600.48,599.08,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394873836,0.29006285,600.48,599.09,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394874036,0.29006285,600.48,599.1,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394874237,2.52093128,601.01,599.11,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394874533,0.29012572,600.47,599.12,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394874832,2.52093128,601.02,599.13,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394875037,0.3062093,601.01,599.14,0.28959697]
["bitfinex-derivatives","BNBF0:USTF0",1743394875233,2.52093128,601.13,598.93,0.29012572]
["bitfinex-derivatives","BNBF0:USTF0",1743394875436,0.30620665,601.12,598.94,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394875633,0.29006406,601.0,598.95,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394875832,0.30620665,600.99,598.96,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394876134,0.30620665,600.98,598.97,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394876336,0.30620665,600.98,598.98,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394876533,0.30620665,600.98,598.99,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394876731,0.30620665,600.98,599.0,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394877038,0.504,600.97,599.01,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394877238,0.30620665,600.96,598.94,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394877537,0.30620665,600.96,598.95,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394877737,0.30620665,600.96,598.96,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394877938,0.30620665,600.96,598.97,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394878237,0.30620665,600.96,598.98,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394878440,0.30620665,600.96,598.3,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394878441,0.30620665,600.96,598.99,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394878737,0.29009428,600.95,599.0,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394878937,0.30620665,600.94,598.96,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394879138,0.30620665,600.94,598.97,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394879338,0.30620665,600.94,598.98,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394879539,0.30620665,600.94,598.99,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394879741,0.30620665,600.94,599.0,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394879937,0.30620665,600.94,598.96,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394880139,0.30620665,600.94,598.97,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394880336,0.30620665,600.94,598.98,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394880535,0.30620665,600.96,598.99,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394880739,0.30620665,600.95,598.74,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394880941,0.30620665,600.96,598.75,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394881138,0.30620665,600.96,598.76,0.28957974]
["bitfinex-derivatives","BNBF0:USTF0",1743394881335,0.504,600.97,598.73,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394881539,0.29009791,600.95,598.76,0.29009791]
["bitfinex-derivatives","BNBF0:USTF0",1743394881837,0.30620475,600.94,598.77,0.2895779]
["bitfinex-derivatives","BNBF0:USTF0",1743394882035,0.30620475,600.94,598.78,0.2895779]
["bitfinex-derivatives","BNBF0:USTF0",1743394882243,0.30620475,600.94,598.79,0.2895779]
["bitfinex-derivatives","BNBF0:USTF0",1743394882442,0.30620475,600.94,598.8,0.2895779]
["bitfinex-derivatives","BNBF0:USTF0",1743394882637,0.30620575,600.93,598.81,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394882942,0.30620575,600.92,598.82,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394883138,0.30620575,600.94,598.83,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394883343,0.30620575,600.94,598.84,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394883543,0.30620575,600.96,598.85,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394883744,0.30620575,600.96,598.86,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394883944,0.30620575,600.96,598.87,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394884143,0.30620575,600.96,598.88,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394884338,0.30620575,600.96,598.89,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394884542,0.29010154,600.95,598.9,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394884743,0.30620575,600.94,598.91,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394884945,0.30620575,600.94,598.92,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394885144,0.30620575,600.94,598.93,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394885346,0.30620575,600.94,598.94,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394885538,0.30620575,600.94,598.95,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394885838,0.30620575,600.94,598.96,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394886038,0.30620575,600.94,598.97,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394886241,0.30620575,600.94,598.98,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394886444,0.30620575,600.94,598.99,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394886644,0.30620575,600.96,599.0,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394886840,0.30620575,600.95,599.01,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394887042,0.30620575,600.96,599.02,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394887245,0.30620575,600.96,599.03,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394887446,0.29007614,600.95,599.04,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394887642,0.30620575,600.94,599.05,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394887846,0.30620575,600.94,599.06,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394888045,0.30620575,600.94,599.07,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394888244,0.30620575,600.94,599.08,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394888446,0.30620575,600.94,599.09,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394888645,0.30620575,600.94,599.1,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394888845,0.30620575,600.94,598.92,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394889046,0.30620575,600.94,598.93,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394889242,0.30620575,600.94,598.94,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394889548,0.30620575,600.93,598.95,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394889742,0.30620575,600.96,598.96,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394889945,0.29009791,600.93,598.97,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394890146,0.30620575,600.92,598.98,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394890342,0.30620575,600.92,598.99,0.28957891]
["bitfinex-derivatives","BNBF0:USTF0",1743394890546,0.30621472,600.91,599.0,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394890748,0.30621472,600.92,599.01,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394890946,0.30621472,600.91,598.92,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394891150,0.33283408,600.9,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743394891351,0.30621472,600.89,598.95,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394891651,0.33284516,600.88,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743394891852,0.30621472,600.87,598.98,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394892052,0.63906541,600.87,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743394892548,0.59631384,600.86,599.01,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394892750,0.30621472,600.85,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743394893050,0.30621472,600.85,599.04,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394893245,0.30621472,600.85,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743394893449,0.30621472,600.85,599.07,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394893648,0.30621472,600.85,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743394893848,0.30621472,600.85,599.1,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394894051,0.30621472,600.85,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743394894252,0.30621472,600.85,599.13,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394894552,0.30621472,600.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743394894753,0.30621472,600.85,599.16,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394894954,0.30621472,600.85,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743394895352,0.30621472,600.85,599.19,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394895648,0.30621472,600.85,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743394895948,0.30621472,600.85,599.22,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394896149,0.30621472,600.85,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743394896352,0.30621472,600.85,599.25,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394896653,0.30621472,600.85,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743394896853,0.30621472,600.85,599.28,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394897053,0.30621472,600.85,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743394897248,0.30621472,600.85,599.31,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394897452,0.30621472,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743394897649,0.30621472,600.85,599.34,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394897849,0.30621472,600.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743394898049,0.30621472,600.85,599.37,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394898249,0.30621472,600.85,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743394898554,0.30621472,600.84,599.4,0.28958773]
["bitfinex-derivatives","BNBF0:USTF0",1743394898750,0.29004472,600.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394898954,0.30621472,600.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743394899954,0.30621472,600.82,599.42,0.28967223]
["bitfinex-derivatives","BNBF0:USTF0",1743394900149,0.30621472,600.81,599.42,0.28967223]
["bitfinex-derivatives","BNBF0:USTF0",1743394900354,0.30621472,600.8,599.42,0.28967223]
["bitfinex-derivatives","BNBF0:USTF0",1743394900555,0.30621472,600.79,599.42,0.28967223]
["bitfinex-derivatives","BNBF0:USTF0",1743394900756,0.30621472,600.83,599.42,0.28967223]
["bitfinex-derivatives","BNBF0:USTF0",1743394901055,0.33287839,600.82,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394901358,0.30621472,600.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394901551,0.59633077,600.81,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394901751,0.6391042,600.8,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394901951,0.63910974,600.79,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394902155,0.63911528,600.78,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394902357,0.30621472,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394902657,0.30630878,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394902859,0.30630878,600.77,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394905657,0.29016806,600.76,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394905854,0.30630878,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394906754,0.63922596,600.75,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394906958,0.33292272,600.74,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394907260,0.30630878,600.73,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394907460,0.33293381,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394907658,0.30630878,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394907955,0.33293381,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394907956,0.63928133,600.7,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394908159,0.63928688,600.69,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394908360,0.30633644,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394908761,0.30633678,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394909061,0.30633678,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394909361,0.30633678,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394909561,0.30633678,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394910664,0.2901233,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394910964,0.30633678,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394913459,0.30633678,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394913660,0.30633678,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394913859,0.30633678,600.68,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394914059,0.30633678,600.67,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394914358,0.30633678,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394914557,0.2902334,600.66,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394914762,0.30633678,600.65,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394916360,0.81397815,600.64,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394916564,0.63932048,600.63,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394916864,0.30633678,600.62,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394917563,0.29026366,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394918067,0.30633678,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394918967,0.62325844,600.61,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394919165,0.30639173,600.6,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394920568,0.29027818,600.59,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394920762,0.30639173,600.58,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394922262,0.33301696,600.57,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394922466,0.30639173,600.56,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394922767,0.33302805,600.55,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394922970,0.30639173,600.54,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743394924672,0.30639173,600.54,599.14,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743394926072,0.33303914,600.53,599.14,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743394926273,0.30639173,600.52,599.14,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743394926474,0.33305024,600.51,599.14,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743394926674,0.30639173,600.5,599.14,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743394926975,0.33306133,600.49,598.11,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743394927171,0.30639173,600.48,599.07,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1743394927371,0.33307242,600.47,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394927567,0.30639173,600.46,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394927772,0.33308352,600.45,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394927974,0.30639173,600.44,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394928268,0.33309461,600.43,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394928473,0.30639173,600.42,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394928672,0.33310571,600.41,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394928871,0.30639173,600.4,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394929068,0.3331168,600.39,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394929374,0.30639173,600.38,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394929571,0.3331279,600.37,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394929774,0.30639173,600.36,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394930075,0.333139,600.35,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394930276,0.30639173,600.34,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394930474,0.3331501,600.33,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394930777,0.30639173,600.32,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394931476,0.3331612,600.31,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394931776,0.30639173,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394932681,0.29043081,600.29,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394932877,0.30639173,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394934584,0.30639173,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394934786,0.30639173,600.27,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394935081,0.3331612,600.31,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394935580,0.29040172,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394937383,0.30653878,600.29,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394937579,0.30653878,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394937783,0.30653878,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394937983,0.30653878,600.29,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394938186,0.30653878,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394938389,0.29053628,600.29,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394938692,0.30653878,600.28,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394940590,0.30653878,600.3,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394940995,0.29054598,600.27,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394941196,0.30653878,600.26,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394941695,0.30653878,600.25,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394941896,0.30653878,600.24,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743394942095,0.30653878,600.23,598.68,0.29039082]
["bitfinex-derivatives","BNBF0:USTF0",1743394942295,0.30653878,600.22,598.69,0.62410018]
["bitfinex-derivatives","BNBF0:USTF0",1743394942496,0.30653878,600.21,598.7,0.6240946]
["bitfinex-derivatives","BNBF0:USTF0",1743394942793,0.30653878,600.2,598.71,0.29003748]
["bitfinex-derivatives","BNBF0:USTF0",1743394942996,0.30653878,600.19,598.71,0.29003748]
["bitfinex-derivatives","BNBF0:USTF0",1743394943195,0.30653878,600.18,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394943397,0.30653878,600.17,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394943593,0.30653878,600.16,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394943792,0.6397888,600.15,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394944097,0.63979435,600.14,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394944291,0.6397999,600.13,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394944494,0.63980545,600.12,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394944695,0.63981101,600.11,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394944992,0.63981656,600.1,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394945191,0.63982212,600.09,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394945398,0.30653878,600.08,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394945693,0.63983322,600.07,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394945901,0.63983878,600.06,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394946099,0.30653878,600.05,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394946298,0.30653878,600.04,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394946499,0.30653878,600.03,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394946798,0.30653878,600.02,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394946998,0.63986655,600.01,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394947193,0.63987211,600.0,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394947392,0.63987766,599.99,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394947595,0.63988322,599.98,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394947894,0.63988878,599.97,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394948098,0.63989433,599.96,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394948301,0.63989989,599.95,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394948600,0.63990545,599.94,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394948802,0.30653878,599.93,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949001,0.30653878,599.92,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949201,0.30653878,599.91,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949403,0.30653878,599.9,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949598,0.30653878,599.89,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949804,0.30653878,599.88,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394949999,0.30653878,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394950198,0.30653878,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394950504,0.30653878,599.9,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394950700,0.63993323,599.89,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394950999,0.29050354,599.91,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394951000,0.33340001,599.88,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394951205,0.30674471,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394951400,1.28515028,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394951604,0.30674471,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394952706,0.29050475,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394952906,0.30674471,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394954608,0.29050475,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394954807,0.30673821,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394958412,0.30673821,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394958714,0.29048535,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394959009,0.30673821,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394960013,0.29048535,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394960210,0.30670924,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394961612,0.29048293,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394961911,0.30670924,599.8,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394964114,0.29048293,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394964317,0.30673832,599.8,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394964612,0.30673832,599.79,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394967519,0.30673832,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394967719,0.29051081,599.78,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394967919,0.30673832,599.77,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394968120,0.30673832,599.76,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394968316,0.30673832,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394968517,0.30673832,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394968721,0.29050233,599.75,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394968922,0.30673832,599.74,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394969122,0.30674722,599.73,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394969318,0.30674722,599.72,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394969519,0.30674722,599.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394969818,0.97840557,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394970023,0.3067335,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394970622,0.59723583,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394970823,0.3067335,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394972623,0.29050233,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394972822,0.30672708,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394976529,0.30672708,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394976730,0.30672708,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394977026,0.30672708,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394977326,0.30672708,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394977626,0.290603,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394977825,0.30672708,599.8,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394979629,0.29050354,599.79,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394979831,0.30672708,599.78,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394982631,0.30672708,599.77,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394982824,0.29049626,599.77,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394983028,0.30670428,599.76,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394984635,0.29049626,599.77,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394984833,0.30670395,599.76,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394985427,0.30670395,599.75,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394985633,0.30670395,599.74,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394985826,0.30670395,599.73,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394986027,0.97840557,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394986227,0.30670362,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394986428,0.30670362,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394986635,0.59729327,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394986935,0.30670362,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394988035,0.29058965,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394988237,0.30670864,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394988736,0.30670864,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394988934,0.3067194,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394989133,0.3067194,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394989341,0.3067194,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394989640,0.3067194,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394990634,0.29059451,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394994343,0.97840557,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394995643,0.29063698,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394997445,0.33340557,599.87,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743394998642,0.29048414,599.86,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395000048,0.721,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395000846,0.29062848,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395003351,0.721,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395003748,0.2904502,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395006255,0.721,599.85,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395006648,0.29044899,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395009357,0.30665895,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395009762,0.29044899,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395009960,0.30666706,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395012562,0.30666706,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395013261,0.30666671,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395013457,0.30666671,599.82,598.71,0.29003587]
["bitfinex-derivatives","BNBF0:USTF0",1743395013659,0.29055811,599.83,598.71,0.29003587]
["bitfinex-derivatives","BNBF0:USTF0",1743395013857,0.30666671,599.82,598.71,0.29003587]
["bitfinex-derivatives","BNBF0:USTF0",1743395014058,0.30666671,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395015459,0.30666671,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395015765,0.2904708,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395015960,0.30666671,599.8,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395016860,0.2904708,599.81,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395017065,0.30666884,599.8,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395018765,0.30666884,599.79,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395018966,0.30666884,599.84,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395019563,0.29055933,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395019760,0.30666884,599.82,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395021067,0.29055933,599.83,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743395021972,0.29055933,599.83,598.71,0.28998632]
["bitfinex-derivatives","BNBF0:USTF0",1743395022268,0.29055933,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743395022473,0.29055933,599.83,598.73,0.28998632]
["bitfinex-derivatives","BNBF0:USTF0",1743395022674,0.29055933,599.83,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743395022874,0.29055933,599.83,598.75,0.28998632]
["bitfinex-derivatives","BNBF0:USTF0",1743395023467,0.29055933,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395024975,1.01655933,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395027377,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395027676,0.29043687,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395030376,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395030776,0.29043202,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395033378,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395034874,0.29053992,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395039583,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395039782,0.29044293,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395040380,0.30663699,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395040982,0.29044293,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395042481,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395043685,0.29055447,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395047787,0.306685,599.81,598.77,0.2900541]
["bitfinex-derivatives","BNBF0:USTF0",1743395048694,0.306685,599.82,598.77,0.2900541]
["bitfinex-derivatives","BNBF0:USTF0",1743395048988,0.306685,599.81,598.77,0.2900541]
["bitfinex-derivatives","BNBF0:USTF0",1743395049194,0.306685,599.82,598.77,0.2900541]
["bitfinex-derivatives","BNBF0:USTF0",1743395049490,0.30668501,599.81,598.78,0.29005411]
["bitfinex-derivatives","BNBF0:USTF0",1743395049696,0.59715945,599.8,598.79,0.29005411]
["bitfinex-derivatives","BNBF0:USTF0",1743395049893,0.30668501,599.79,598.8,0.29005411]
["bitfinex-derivatives","BNBF0:USTF0",1743395050095,0.30668501,599.79,598.77,0.29005411]
["bitfinex-derivatives","BNBF0:USTF0",1743395052395,0.29047444,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395054397,0.726,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395055594,0.29062727,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395058902,0.30669303,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395059898,0.86962727,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395060103,0.30668267,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395060403,0.30668267,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395060604,0.30668267,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395060798,0.29062363,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395061003,0.30668267,599.77,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395063500,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395063501,0.30668267,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395063700,0.59716439,599.76,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395063902,0.29048172,599.76,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395066509,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395067710,0.29046596,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395069514,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395069914,0.29044777,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395072422,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395072917,0.29044414,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395078326,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395078827,0.2904405,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395081326,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395082628,0.29049141,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395084530,0.579,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395085623,0.2904902,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395087131,0.30665185,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395087731,2.52093128,600.31,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395087932,0.3331723,600.29,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395088133,0.30665185,600.28,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395088328,0.33318895,600.26,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395088530,0.30665185,600.25,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395088736,0.3332056,600.23,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395089032,0.30665185,600.22,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395089239,0.33322225,600.2,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395089537,0.30665185,600.19,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395090135,1.13965185,600.19,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395090336,0.30665185,600.18,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395090637,0.59707538,600.18,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395090834,0.30665185,600.17,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395091038,0.33324446,600.16,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395091338,0.30665185,600.15,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395091637,0.33325557,600.14,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395091839,0.30665185,600.13,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395092134,0.33326667,600.12,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395092339,0.30665185,600.11,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395092532,0.33327778,600.1,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395092735,0.30665185,600.09,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395092936,0.33328889,600.08,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395093231,0.30665185,600.07,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395093435,0.3333,600.06,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395093830,0.30667355,600.05,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395094039,0.33331111,600.04,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395094239,0.30667355,600.03,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395094440,0.33332222,600.02,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395094640,0.30667355,600.01,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395094840,0.33333333,600.0,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395095041,0.30667355,599.99,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395095240,0.33334444,599.98,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395095434,0.30667355,599.97,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395095635,0.64002355,599.97,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395095838,0.30667355,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395096736,0.29046838,599.95,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395096936,0.30667355,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395097140,0.30667158,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395097338,0.30667158,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395097641,0.30667158,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395097842,0.30667158,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395098039,0.30667158,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395098242,0.30667158,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395099045,0.30668346,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395099243,0.30668346,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395099647,0.2904708,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395100146,0.30668346,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395100646,0.2904708,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395100846,0.3067044,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395102645,0.3067044,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395102849,0.29047323,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395103043,0.3067044,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395105653,0.3067044,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395105854,0.29047565,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395106054,0.3067044,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395106455,0.3067044,599.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395106655,0.64006551,599.95,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395106954,0.64007107,599.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395107256,0.33337222,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395107550,0.3067044,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395108654,0.29047323,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395108853,0.3067044,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395111556,0.33337222,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395111557,0.3067044,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395111753,0.29047565,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395112058,0.3067044,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395112456,0.29047565,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395112657,0.3067018,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395114257,0.30669921,599.87,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395114557,0.30669921,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395114857,0.30669921,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395115157,0.30669921,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395115361,0.30669921,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395115560,0.30669921,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395115759,0.29055933,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395116059,0.30669921,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395116358,0.30669921,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395116558,0.30669921,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395116857,0.30669921,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395117061,0.30669921,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395117253,0.33337222,599.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395117254,0.30669921,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395117457,0.29047323,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395117758,0.30669921,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395119159,0.29047323,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395119355,0.30669945,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395120554,0.30669945,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395120756,0.30669945,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395120960,0.30669945,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395121159,0.30669945,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395121465,0.3067229,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395121661,0.5972798,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395121963,0.3067229,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395123063,0.2905569,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395123263,0.30671614,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395123660,0.30671614,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395124365,0.29056418,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395124574,0.30671614,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395126572,0.30671614,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395126768,0.33337778,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395126973,0.29049505,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395127174,0.3067097,599.87,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395129577,0.3067097,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395129778,0.29048293,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395129972,0.3067097,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395130172,0.29048293,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395132382,0.33337778,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395132582,0.30669853,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395132785,0.29047565,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395134585,0.306698,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395135585,0.306698,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395136085,0.29059329,599.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395136286,0.306698,599.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395136588,0.306698,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395136885,0.29046353,599.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395137185,0.306698,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395137381,0.306698,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395137582,0.29046596,599.8,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395137785,0.306698,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395137985,0.306698,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395138178,0.29046474,599.79,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395138380,0.306698,599.78,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395138778,0.306698,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395138980,0.33337778,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395139281,0.30669493,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395139986,0.29045868,599.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395140185,0.30669493,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395140885,0.30669493,599.89,598.77,0.29002627]
["bitfinex-derivatives","BNBF0:USTF0",1743395141286,0.30669493,599.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395141685,0.30669493,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395141886,0.29045383,599.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395144481,0.33337778,599.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395144683,0.30663954,599.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395144988,0.29044777,599.87,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395145790,0.68,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395147892,0.29055569,599.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395150496,0.68,599.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395150796,0.29041748,599.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743395152497,0.29041748,599.84,598.77,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1743395152698,0.29041748,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743395152997,0.29041748,599.84,598.79,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1743395153192,0.29041748,599.84,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743395153392,0.68,599.86,598.81,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1743395153793,0.29040657,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743395154097,0.29040657,599.83,598.83,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1743395154297,0.29040657,599.83,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743395154496,0.29040657,599.83,598.85,0.28994824]
["bitfinex-derivatives","BNBF0:USTF0",1743395154798,0.29040657,599.83,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743395157899,0.29040657,599.83,598.87,0.28992681]
["bitfinex-derivatives","BNBF0:USTF0",1743395158200,0.29040657,599.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743395158603,0.29040657,599.83,598.89,0.28991626]
["bitfinex-derivatives","BNBF0:USTF0",1743395158803,0.29040657,599.83,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743395159802,0.29040657,599.83,598.91,0.28991221]
["bitfinex-derivatives","BNBF0:USTF0",1743395160002,0.29040657,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743395162407,0.68,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743395162806,0.29039688,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743395163001,0.68,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743395163210,0.68,599.86,598.93,0.2897858]
["bitfinex-derivatives","BNBF0:USTF0",1743395163404,0.68,599.86,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743395163602,0.68,599.86,598.96,0.2897858]
["bitfinex-derivatives","BNBF0:USTF0",1743395163804,0.68,599.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743395164004,0.68,599.86,598.99,0.2897858]
["bitfinex-derivatives","BNBF0:USTF0",1743395164305,0.68,599.86,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743395164506,0.68,599.86,599.02,0.2897858]
["bitfinex-derivatives","BNBF0:USTF0",1743395164705,0.68,599.86,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743395164902,0.68,599.86,599.04,0.2897858]
["bitfinex-derivatives","BNBF0:USTF0",1743395165106,0.68,599.86,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743395165306,0.68,599.86,599.04,0.28976645]
["bitfinex-derivatives","BNBF0:USTF0",1743395165507,0.68,599.86,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743395165806,0.68,599.86,599.07,0.28976645]
["bitfinex-derivatives","BNBF0:USTF0",1743395166501,0.68,599.86,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743395166708,0.68,599.86,599.09,0.28976645]
["bitfinex-derivatives","BNBF0:USTF0",1743395167007,0.68,599.86,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743395167207,0.68,599.86,599.11,0.28976645]
["bitfinex-derivatives","BNBF0:USTF0",1743395167403,0.68,599.86,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743395171105,0.68,599.86,599.13,0.28975572]
["bitfinex-derivatives","BNBF0:USTF0",1743395171306,0.68,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743395171508,0.68,599.86,599.15,0.28975572]
["bitfinex-derivatives","BNBF0:USTF0",1743395171704,0.68,599.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743395171906,0.68,599.86,599.17,0.28975572]
["bitfinex-derivatives","BNBF0:USTF0",1743395173004,0.68,599.86,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743395173208,0.68,599.86,599.19,0.28975572]
["bitfinex-derivatives","BNBF0:USTF0",1743395173409,0.68,599.86,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743395173606,0.68,599.86,599.21,0.28975572]
["bitfinex-derivatives","BNBF0:USTF0",1743395173809,0.68,599.86,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743395174006,0.68,599.86,599.23,0.28967101]
["bitfinex-derivatives","BNBF0:USTF0",1743395175008,0.68,599.86,599.24,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395175213,0.68,599.86,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743395175512,0.68,599.86,599.25,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395175713,0.68,599.86,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743395175913,0.68,599.86,599.27,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395176110,0.68,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743395176315,0.68,599.86,599.29,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395176512,0.68,599.86,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743395176715,0.68,599.86,599.31,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395176915,0.68,599.86,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743395177116,0.68,599.86,599.33,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395177316,0.68,599.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743395177516,0.68,599.86,599.35,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395177816,0.68,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743395178016,0.68,599.86,599.37,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395178321,0.68,599.86,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743395178516,0.68,599.86,599.39,0.28966927]
["bitfinex-derivatives","BNBF0:USTF0",1743395178721,0.68,599.86,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743395178912,0.68,599.86,599.41,0.28966788]
["bitfinex-derivatives","BNBF0:USTF0",1743395179116,0.68,599.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743395179317,0.68,599.86,599.43,0.28966788]
["bitfinex-derivatives","BNBF0:USTF0",1743395179517,0.68,599.86,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743395179818,0.68,599.86,599.45,0.28966788]
["bitfinex-derivatives","BNBF0:USTF0",1743395181024,0.68,599.86,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743395184328,0.68,599.86,599.47,0.28963748]
["bitfinex-derivatives","BNBF0:USTF0",1743395184728,0.68,599.86,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743395185031,0.68,599.86,599.49,0.28963748]
["bitfinex-derivatives","BNBF0:USTF0",1743395185231,0.68,599.86,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743395190137,0.68,599.86,599.51,0.28960207]
["bitfinex-derivatives","BNBF0:USTF0",1743395190437,0.68,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743395190635,0.68,599.86,599.53,0.28960207]
["bitfinex-derivatives","BNBF0:USTF0",1743395191238,0.68,599.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395198847,0.29034842,600.4,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395201448,2.52093128,601.16,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395201647,0.3327012,601.14,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395201943,0.30623501,601.13,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395202149,2.52093128,601.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395202448,0.63898049,601.06,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395202643,0.63898602,601.05,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395202849,0.63899156,601.04,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395203044,0.30623501,601.03,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395203348,0.33275655,601.04,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395203549,0.30622608,601.03,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395204944,0.33276762,601.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395205149,0.30622608,601.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395207347,0.33276762,601.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395207652,0.30616438,601.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395208752,0.29012935,601.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395208953,0.30616438,600.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395209453,0.30616438,600.99,599.55,0.28953749]
["bitfinex-derivatives","BNBF0:USTF0",1743395209649,0.30616438,600.99,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743395209852,0.30616438,600.99,599.58,0.28953749]
["bitfinex-derivatives","BNBF0:USTF0",1743395210148,0.30616438,600.99,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395212249,0.30616438,600.99,599.6,0.28954978]
["bitfinex-derivatives","BNBF0:USTF0",1743395212454,0.30616438,600.99,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395213751,0.59614142,600.98,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395213954,0.30616438,600.97,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395215857,0.30616438,600.97,599.62,0.2895501]
["bitfinex-derivatives","BNBF0:USTF0",1743395216057,0.30616438,600.97,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395216758,0.28997463,600.96,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395217059,1.25216438,600.95,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395217355,0.946,600.95,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395217558,0.3061795,600.94,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395219859,0.28997463,600.93,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395220260,0.28997463,600.93,599.64,0.28924106]
["bitfinex-derivatives","BNBF0:USTF0",1743395220560,0.28997463,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743395220757,0.28997463,600.93,599.67,0.28924106]
["bitfinex-derivatives","BNBF0:USTF0",1743395220956,0.28997463,600.93,599.68,0.28920916]
["bitfinex-derivatives","BNBF0:USTF0",1743395221159,0.28997463,600.93,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743395221358,0.28997463,600.93,599.71,0.28920916]
["bitfinex-derivatives","BNBF0:USTF0",1743395221662,0.28997463,600.93,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743395221861,0.28997463,600.93,599.74,0.28920916]
["bitfinex-derivatives","BNBF0:USTF0",1743395222161,0.28997463,600.93,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395222360,0.28997463,600.93,599.77,0.28921792]
["bitfinex-derivatives","BNBF0:USTF0",1743395222556,0.946,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743395222757,0.946,600.95,599.8,0.28921792]
["bitfinex-derivatives","BNBF0:USTF0",1743395223756,0.28985387,600.94,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743395224160,0.28985387,600.94,599.83,0.28920203]
["bitfinex-derivatives","BNBF0:USTF0",1743395224356,0.28985387,600.94,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743395224560,0.28985387,600.94,599.86,0.28920203]
["bitfinex-derivatives","BNBF0:USTF0",1743395224760,0.28985387,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395224964,0.28985387,600.94,599.89,0.28920203]
["bitfinex-derivatives","BNBF0:USTF0",1743395225166,0.28985387,600.94,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395225464,0.946,600.95,599.91,0.28920203]
["bitfinex-derivatives","BNBF0:USTF0",1743395225765,0.946,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743395226065,0.946,600.95,599.93,0.28920203]
["bitfinex-derivatives","BNBF0:USTF0",1743395226260,0.946,600.95,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743395226658,0.946,600.95,599.95,0.289158]
["bitfinex-derivatives","BNBF0:USTF0",1743395226863,0.28983697,600.94,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743395227360,0.28983697,600.94,599.97,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395227766,0.28983697,600.94,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743395227960,0.28983697,600.94,599.99,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395228160,0.946,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743395228364,0.946,600.95,600.01,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395228665,0.946,600.95,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743395228866,0.946,600.95,600.04,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395229268,0.946,600.95,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743395229468,0.946,600.95,600.06,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395229666,0.946,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743395229865,0.946,600.95,600.08,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395230064,0.946,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743395230269,0.946,600.95,600.1,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395230465,0.946,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395230671,0.946,600.95,600.12,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395230870,0.946,600.95,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743395231270,0.946,600.95,600.14,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395231470,0.946,600.95,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743395231670,0.946,600.95,600.16,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395231868,0.946,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743395232075,0.946,600.95,600.18,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395232372,0.946,600.95,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395232572,0.946,600.95,600.2,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395232773,0.946,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743395232973,0.946,600.95,600.22,0.28916703]
["bitfinex-derivatives","BNBF0:USTF0",1743395238085,0.946,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743395238387,0.946,600.95,600.22,0.28909822]
["bitfinex-derivatives","BNBF0:USTF0",1743395239786,0.946,600.95,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395258999,0.28985387,600.94,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395261499,2.52093128,601.48,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395261701,0.63852999,601.47,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395261896,0.2897887,600.93,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395262100,0.33252419,601.46,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395262301,0.30601803,601.45,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395262502,0.33253524,601.44,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395262700,0.30601803,601.43,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395262900,0.3325463,601.42,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395263097,0.30601803,601.41,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395263597,0.33255736,601.4,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395263797,0.30601803,601.39,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395264002,0.33256842,601.38,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395264197,0.30601803,601.37,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395264398,0.63859751,601.36,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395264598,0.63860304,601.35,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395264797,0.30601803,601.34,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395265604,0.33259607,601.33,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395265802,0.30601803,601.32,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395266003,0.33260714,601.31,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395266203,0.30601803,601.3,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395266396,0.3326182,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395266597,0.30601803,601.28,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395266797,0.33262926,601.27,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395267098,0.30601803,601.26,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395267503,0.33262926,601.27,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395267699,0.30603247,601.26,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395268004,0.28983938,601.25,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395268399,0.3060317,601.24,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395270805,0.59587591,601.23,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395271006,0.3060317,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395271305,0.28984421,601.23,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395271506,0.30603299,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395271700,0.30603299,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395271902,0.30603299,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395272200,0.30603299,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395272399,0.30603299,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395272600,0.30603299,601.21,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395272799,0.30603299,601.2,598.91,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395273005,0.30603299,601.22,599.11,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395273306,0.30603299,601.21,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743395273602,0.30603299,601.22,599.22,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395273804,0.63869545,601.21,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743395274001,0.63870098,601.2,599.25,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395274201,0.63870652,601.19,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743395274406,0.63871205,601.18,599.28,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395274602,0.30603299,601.17,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743395274802,0.30603299,601.17,599.31,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395275007,0.30603299,601.17,599.32,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395275209,0.30603299,601.17,599.33,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395275407,0.33269013,601.16,599.34,0.62316401]
["bitfinex-derivatives","BNBF0:USTF0",1743395275605,0.30603299,601.15,599.35,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395275805,0.30603299,601.15,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743395276002,0.3327012,601.14,599.37,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395276208,0.30603299,601.13,599.37,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395276708,0.33271227,601.12,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743395276903,0.30603299,601.11,599.4,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395277207,0.30603299,601.11,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743395277409,0.63875079,601.11,599.43,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395277611,0.30603299,601.1,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395277805,0.30603299,601.1,599.46,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395278011,0.30603299,601.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743395278211,0.30603299,601.1,599.49,0.28946361]
["bitfinex-derivatives","BNBF0:USTF0",1743395278511,0.3327178,601.11,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743395278709,0.30612175,601.1,599.52,0.2894956]
["bitfinex-derivatives","BNBF0:USTF0",1743395278909,0.30612175,601.1,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743395279108,0.30612175,601.1,599.55,0.2894956]
["bitfinex-derivatives","BNBF0:USTF0",1743395279309,0.30612175,601.1,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743395279509,0.30612175,601.1,599.58,0.2894956]
["bitfinex-derivatives","BNBF0:USTF0",1743395279805,0.28994322,601.09,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743395280010,0.30612175,601.08,599.61,0.2894956]
["bitfinex-derivatives","BNBF0:USTF0",1743395280206,0.28994322,601.09,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743395280408,0.30611767,601.08,599.63,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395280608,0.30611767,601.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743395280906,0.30611767,601.08,599.65,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395281109,0.30611767,601.08,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743395281310,0.30611767,601.08,599.67,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395281511,0.30611767,601.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743395281710,0.30611767,601.08,599.69,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395281910,0.30611767,601.08,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743395282110,0.30611767,601.08,599.71,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395282311,0.30611767,601.08,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743395282507,0.30611767,601.08,599.73,0.28949156]
["bitfinex-derivatives","BNBF0:USTF0",1743395282706,0.33273441,601.08,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743395282909,0.59605485,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743395283106,0.30611767,601.06,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743395285313,0.30611767,601.06,599.75,0.28951224]
["bitfinex-derivatives","BNBF0:USTF0",1743395285507,0.30611767,601.06,599.75,0.62298452]
["bitfinex-derivatives","BNBF0:USTF0",1743395285707,0.30611767,601.06,599.76,0.28951224]
["bitfinex-derivatives","BNBF0:USTF0",1743395285909,0.30611767,601.06,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395286914,0.30615293,601.05,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395287214,0.30615293,601.04,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395287415,0.30615293,601.03,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395287611,0.30615293,601.02,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395287809,0.30615293,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395288013,0.30615293,601.05,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395289111,0.33275655,601.04,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395289313,0.30615293,601.03,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395289718,0.59621819,601.03,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395290017,0.63892055,601.02,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395290219,0.63892609,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395290418,0.33277316,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395290619,0.30616514,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395291017,0.33278423,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395291318,0.30616514,600.98,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395291520,0.33279531,600.97,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395291720,0.30616514,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395291920,0.63896599,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395292215,0.30616514,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395294024,0.30621274,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395294223,0.6390302,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395294420,0.63903574,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395294623,0.30621274,600.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395295624,0.332823,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395295820,0.29013298,600.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395296025,0.63906987,600.89,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395296224,0.30623025,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395296926,0.63907541,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395297124,0.30623025,600.87,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395297326,0.33284516,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395297525,0.30625632,600.87,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395297726,0.63911255,600.86,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395297926,0.63911809,600.85,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395298129,0.63912363,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395298329,0.63912917,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395298527,0.63913471,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395298728,0.63914026,600.81,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395298929,0.6391458,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395299132,0.63915134,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395299428,0.63915688,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395299828,0.30625632,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395302332,0.30625632,600.77,599.44,0.2901862]
["bitfinex-derivatives","BNBF0:USTF0",1743395302534,0.30625632,600.77,599.45,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395303735,0.30625632,600.77,599.46,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395303936,0.29021645,600.76,599.41,0.29021645]
["bitfinex-derivatives","BNBF0:USTF0",1743395304138,0.30625632,600.75,599.42,0.62333131]
["bitfinex-derivatives","BNBF0:USTF0",1743395304337,0.30625632,600.75,599.43,0.62332575]
["bitfinex-derivatives","BNBF0:USTF0",1743395304637,0.6391735,600.75,599.44,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395304835,0.30625632,600.74,599.44,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395306840,0.29008824,600.73,599.44,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395307032,0.30625632,600.72,599.44,0.28967545]
["bitfinex-derivatives","BNBF0:USTF0",1743395308639,0.30625632,600.72,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743395308839,0.30625632,600.72,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395309637,0.716,600.71,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395309841,0.30625632,600.7,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395312845,0.29009065,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395315346,0.30629046,600.68,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395315849,0.59638595,600.67,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395316045,0.30629046,600.66,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395316945,0.29009549,600.67,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395316946,0.3063127,600.65,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395317149,0.3063127,600.66,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395318846,0.3063127,600.7,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395319050,0.63926314,600.69,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395319251,0.33295598,600.68,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395319447,0.3063127,600.67,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395319847,0.29022613,600.66,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395320047,0.3063127,600.65,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395321848,0.3063127,600.64,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395322053,0.3063127,600.63,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395322255,0.3063127,600.67,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395322553,0.3063127,600.66,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743395322855,0.3063127,600.65,599.46,0.2896439]
["bitfinex-derivatives","BNBF0:USTF0",1743395323053,0.3063127,600.65,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743395323655,0.3063127,600.65,599.48,0.2896382]
["bitfinex-derivatives","BNBF0:USTF0",1743395324254,0.3063127,600.65,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743395324855,0.3063127,600.67,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743395325158,0.29019467,600.64,599.5,0.28963827]
["bitfinex-derivatives","BNBF0:USTF0",1743395325358,0.3063127,600.63,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743395326857,0.3063127,600.63,599.52,0.28963218]
["bitfinex-derivatives","BNBF0:USTF0",1743395327057,0.3063127,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743395327657,0.29019467,600.64,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743395327858,0.30626841,600.63,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743395328358,0.30626841,600.63,599.54,0.2896515]
["bitfinex-derivatives","BNBF0:USTF0",1743395329359,0.30626841,600.63,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743395329557,0.30626841,600.63,599.56,0.2896515]
["bitfinex-derivatives","BNBF0:USTF0",1743395330758,0.596324,600.62,599.56,0.62322945]
["bitfinex-derivatives","BNBF0:USTF0",1743395330954,0.30626841,600.61,599.57,0.2896515]
["bitfinex-derivatives","BNBF0:USTF0",1743395332864,0.30626261,600.6,599.58,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395333062,0.30626261,600.61,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395333865,0.30626261,600.67,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395334065,0.30626261,600.66,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395334265,0.30626261,600.67,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395334564,0.30626261,600.66,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395334766,0.30626261,600.67,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395335065,0.29006889,600.66,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395335261,0.30626261,600.65,599.57,0.28963538]
["bitfinex-derivatives","BNBF0:USTF0",1743395336469,0.30626261,600.65,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395336670,0.30627335,600.64,599.57,0.28964601]
["bitfinex-derivatives","BNBF0:USTF0",1743395336969,0.30627335,600.63,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395339868,0.30627335,600.62,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395340066,0.59642568,600.62,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395340379,0.30627335,600.61,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395342771,0.33295598,600.68,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395342772,0.30627335,600.67,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395342971,0.29015717,600.6,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395343373,0.30628903,600.59,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395348879,0.30628903,600.67,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395349876,0.29015112,600.66,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395350074,0.30628903,600.65,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395351682,0.30628903,600.67,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395351879,0.30628903,600.66,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395352077,0.30628903,600.67,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395352278,0.30628903,600.65,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395352475,0.30628903,600.64,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395352679,0.30628903,600.67,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395352878,0.29005439,600.64,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395353178,0.30628903,600.63,599.57,0.2896434]
["bitfinex-derivatives","BNBF0:USTF0",1743395354084,0.29005439,600.64,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395354388,0.30625977,600.63,599.57,0.28963246]
["bitfinex-derivatives","BNBF0:USTF0",1743395354884,0.30625977,600.67,599.57,0.28963246]
["bitfinex-derivatives","BNBF0:USTF0",1743395355780,0.29005197,600.66,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395355984,0.30625977,600.65,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395356684,0.29005197,600.66,599.57,0.28957777]
["bitfinex-derivatives","BNBF0:USTF0",1743395357385,0.29005197,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743395357786,0.29005197,600.66,599.59,0.28955269]
["bitfinex-derivatives","BNBF0:USTF0",1743395358984,0.29005197,600.66,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743395359182,0.29005197,600.66,599.61,0.28955269]
["bitfinex-derivatives","BNBF0:USTF0",1743395359387,0.29005197,600.66,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743395360392,0.30619934,600.65,599.63,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395360892,0.29002779,600.64,599.63,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395361390,0.30619934,600.63,599.63,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395361591,0.30619934,600.63,599.63,0.62311154]
["bitfinex-derivatives","BNBF0:USTF0",1743395361791,0.30619934,600.63,599.64,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395362900,0.883,600.62,599.64,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395363098,0.30619934,600.61,599.64,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395367799,0.29003021,600.6,599.64,0.62310598]
["bitfinex-derivatives","BNBF0:USTF0",1743395367999,0.30619934,600.59,599.65,0.62310042]
["bitfinex-derivatives","BNBF0:USTF0",1743395368199,0.30619934,600.59,599.66,0.62309485]
["bitfinex-derivatives","BNBF0:USTF0",1743395368396,0.30619934,600.59,599.67,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395369900,0.30619934,600.58,599.67,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395370197,0.30619934,600.61,599.67,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395370901,0.29002054,600.6,599.67,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395371097,0.30619934,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743395371301,0.29002054,600.6,599.69,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395371600,0.29002054,600.6,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743395371901,0.29002054,600.6,599.71,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395372200,0.29002054,600.6,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743395372400,0.29002054,600.6,599.73,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395372601,0.883,600.62,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743395372801,0.883,600.62,599.75,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395373002,0.883,600.62,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395373301,0.883,600.62,599.77,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395373700,0.2899855,600.61,599.77,0.28957253]
["bitfinex-derivatives","BNBF0:USTF0",1743395375403,0.2899855,600.61,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395375599,0.883,600.62,599.77,0.28952058]
["bitfinex-derivatives","BNBF0:USTF0",1743395375996,0.28999879,600.6,599.77,0.28952058]
["bitfinex-derivatives","BNBF0:USTF0",1743395377297,0.28999879,600.6,599.78,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395377501,0.28999879,600.6,599.77,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395377696,0.28999879,600.6,599.78,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395377902,0.28999879,600.6,599.77,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395378102,0.28999879,600.6,599.78,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395378303,0.28999879,600.6,599.77,0.28951724]
["bitfinex-derivatives","BNBF0:USTF0",1743395378504,0.883,600.62,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395378803,0.883,600.62,599.77,0.28947119]
["bitfinex-derivatives","BNBF0:USTF0",1743395379199,0.883,600.62,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395379399,0.883,600.62,599.79,0.28946737]
["bitfinex-derivatives","BNBF0:USTF0",1743395380204,0.883,600.62,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743395380406,0.883,600.62,599.81,0.28946737]
["bitfinex-derivatives","BNBF0:USTF0",1743395380607,0.883,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743395380807,0.883,600.62,599.83,0.28946737]
["bitfinex-derivatives","BNBF0:USTF0",1743395381707,0.883,600.62,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743395381899,0.883,600.62,599.85,0.28946737]
["bitfinex-derivatives","BNBF0:USTF0",1743395382202,0.883,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743395382506,0.883,600.62,599.87,0.28946737]
["bitfinex-derivatives","BNBF0:USTF0",1743395383410,0.883,600.62,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743395385406,0.883,600.62,599.87,0.28914814]
["bitfinex-derivatives","BNBF0:USTF0",1743395385611,0.883,600.62,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395386307,0.883,600.62,599.89,0.2891319]
["bitfinex-derivatives","BNBF0:USTF0",1743395388307,0.883,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395388509,0.883,600.62,599.91,0.2891319]
["bitfinex-derivatives","BNBF0:USTF0",1743395390516,0.883,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395400523,0.883,600.62,599.91,0.288851]
["bitfinex-derivatives","BNBF0:USTF0",1743395400720,0.883,600.62,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743395400921,0.883,600.62,599.93,0.288851]
["bitfinex-derivatives","BNBF0:USTF0",1743395401218,0.883,600.62,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743395401419,0.883,600.62,599.95,0.288851]
["bitfinex-derivatives","BNBF0:USTF0",1743395402920,0.883,600.62,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743395403122,0.883,600.62,599.97,0.288851]
["bitfinex-derivatives","BNBF0:USTF0",1743395403822,0.883,600.62,599.98,0.28889631]
["bitfinex-derivatives","BNBF0:USTF0",1743395404024,0.883,600.62,599.97,0.28889631]
["bitfinex-derivatives","BNBF0:USTF0",1743395404225,0.883,600.62,599.98,0.28889631]
["bitfinex-derivatives","BNBF0:USTF0",1743395404425,0.883,600.62,599.97,0.28889631]
["bitfinex-derivatives","BNBF0:USTF0",1743395404726,0.883,600.62,599.98,0.62224075]
["bitfinex-derivatives","BNBF0:USTF0",1743395405024,0.883,600.62,599.99,0.62223519]
["bitfinex-derivatives","BNBF0:USTF0",1743395405225,0.883,600.62,600.0,0.28889631]
["bitfinex-derivatives","BNBF0:USTF0",1743395405724,0.883,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743395405919,0.883,600.62,600.0,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395406125,0.883,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743395406322,0.883,600.62,600.02,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395406925,0.883,600.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743395407126,0.883,600.62,600.04,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395407525,0.883,600.62,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743395407725,0.883,600.62,600.06,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395407929,0.883,600.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743395408230,0.883,600.62,600.08,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395408431,0.883,600.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743395408630,0.883,600.62,600.1,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395408929,0.883,600.62,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395409130,0.883,600.62,600.12,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395409334,0.883,600.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743395409527,0.883,600.62,600.14,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395409729,0.883,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743395409927,0.883,600.62,600.16,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395410130,0.883,600.62,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743395410330,0.883,600.62,600.18,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395410533,0.883,600.62,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395410734,0.883,600.62,600.2,0.28889553]
["bitfinex-derivatives","BNBF0:USTF0",1743395411829,0.883,600.62,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395421034,0.28989612,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395423737,2.52093128,601.38,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395423933,0.28980438,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395424130,2.52093128,601.31,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395424334,0.691,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395424933,0.28997342,600.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395426540,0.691,600.83,598.9,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395426836,0.691,600.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743395427035,0.691,600.83,598.93,0.28926304]
["bitfinex-derivatives","BNBF0:USTF0",1743395427240,0.691,600.83,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743395427435,0.691,600.83,598.96,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395427641,0.691,600.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743395427836,0.290029,600.82,598.99,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395428041,0.290029,600.82,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743395428234,0.290029,600.82,599.02,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395428437,0.290029,600.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743395428634,0.290029,600.82,599.05,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395428834,0.290029,600.82,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743395429140,0.290029,600.82,599.08,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395429339,0.290029,600.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743395429539,0.290029,600.82,599.11,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395429740,0.691,600.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743395430035,0.691,600.83,599.14,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395430235,0.691,600.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743395430435,0.691,600.83,599.17,0.2892547]
["bitfinex-derivatives","BNBF0:USTF0",1743395430639,0.691,600.83,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743395430835,0.28997463,600.82,599.2,0.28908192]
["bitfinex-derivatives","BNBF0:USTF0",1743395431040,0.28997463,600.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743395431340,0.28997463,600.82,599.23,0.28908192]
["bitfinex-derivatives","BNBF0:USTF0",1743395431641,0.28997463,600.82,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743395431841,0.28997463,600.82,599.26,0.28908192]
["bitfinex-derivatives","BNBF0:USTF0",1743395432041,0.28997463,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743395432340,0.28997463,600.82,599.29,0.28908192]
["bitfinex-derivatives","BNBF0:USTF0",1743395432542,0.28997463,600.82,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743395432742,0.691,600.83,599.32,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395433043,0.28995892,600.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743395433341,0.28995892,600.82,599.35,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395433541,0.28995892,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743395433741,0.28995892,600.82,599.38,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395433939,0.28995892,600.82,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743395434139,0.28995892,600.82,599.41,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395434342,0.28995892,600.82,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743395434541,0.28995892,600.82,599.44,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395434745,0.28995892,600.82,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743395434942,0.28995892,600.82,599.47,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395435139,0.28995892,600.82,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743395435442,0.28995892,600.82,599.5,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395435639,0.691,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743395435944,0.28995288,600.81,599.53,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395436137,0.28995288,600.81,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743395436438,0.28995288,600.81,599.56,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395436646,0.28995288,600.81,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743395436943,0.28995288,600.81,599.59,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395437143,0.28995288,600.81,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395437438,0.28995288,600.81,599.62,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395437644,0.28995288,600.81,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743395437836,0.28995288,600.81,599.65,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395438038,0.28995288,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395438238,0.28995288,600.81,599.68,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395438543,0.28995288,600.81,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743395438743,0.691,600.83,599.71,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395438937,0.691,600.83,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743395439141,0.691,600.83,599.74,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395439339,0.691,600.83,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395439645,0.691,600.83,599.77,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395439840,0.691,600.83,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743395440038,0.28990337,600.82,599.8,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395440241,0.28990337,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743395440443,0.28990337,600.82,599.83,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395440644,0.28990337,600.82,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743395440944,0.28990337,600.82,599.85,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395441542,0.691,600.83,599.85,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395441740,0.691,600.83,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743395441943,0.691,600.83,599.87,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395442144,0.691,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395442444,0.28991665,600.82,599.89,0.28907572]
["bitfinex-derivatives","BNBF0:USTF0",1743395446445,0.30610728,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395447238,0.28991665,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395447443,0.30612185,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395447843,0.30612185,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395448044,0.691,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395448239,0.3061211,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395448845,0.29003021,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395449046,0.3061211,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395450548,0.29003021,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395450845,0.691,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395451048,0.28996979,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395453648,0.691,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395453849,0.30612332,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395454147,0.28996617,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395456659,0.691,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395457859,0.29010879,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395458056,0.59629086,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395458253,0.29010879,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395458456,0.3061967,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395459858,0.29001329,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395460059,0.3061967,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395460253,0.29001329,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395462661,0.33257395,601.37,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395462956,0.28991303,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395463356,0.33257395,601.37,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395463558,0.30609509,601.36,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395463758,0.30609509,601.35,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395463960,0.30609509,601.34,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395464161,0.30609509,601.33,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395464459,0.30609509,601.32,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395464664,0.30609509,601.31,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395464855,0.30609509,601.3,599.89,0.28912943]
["bitfinex-derivatives","BNBF0:USTF0",1743395465063,0.936,601.29,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395465256,0.63870233,601.28,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395465462,0.63870786,601.27,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395465659,0.3326348,601.26,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395465860,0.3060786,601.25,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395466058,0.33264586,601.24,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395466261,0.3060786,601.23,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395466562,0.33265693,601.22,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395466763,0.3060786,601.21,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395466962,0.33266799,601.2,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395467165,0.3060786,601.19,599.89,0.28908264]
["bitfinex-derivatives","BNBF0:USTF0",1743395467465,0.3060786,601.19,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395467662,0.33266799,601.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395467861,0.30605177,601.19,599.91,0.288714]
["bitfinex-derivatives","BNBF0:USTF0",1743395468062,0.30605177,601.19,599.91,0.62209734]
["bitfinex-derivatives","BNBF0:USTF0",1743395468261,0.30605177,601.19,599.92,0.288714]
["bitfinex-derivatives","BNBF0:USTF0",1743395470562,0.33266799,601.2,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395470764,0.30604279,601.19,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395472060,0.2898599,601.18,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395472366,0.30604279,601.17,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395474864,0.28986232,601.16,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395475063,0.30604279,601.15,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395476863,0.3327012,601.14,599.92,0.28867247]
["bitfinex-derivatives","BNBF0:USTF0",1743395477070,0.30604279,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395478064,0.63874952,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395478368,0.63875506,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395478569,0.63876059,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395478771,0.63876613,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395478969,0.63877166,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395479273,0.30604279,601.08,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395479472,0.33273994,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395479770,0.30604279,601.06,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395479967,0.33275101,601.05,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395481974,0.59632708,601.04,598.12,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395482174,0.30618685,601.03,598.13,0.28914815]
["bitfinex-derivatives","BNBF0:USTF0",1743395482376,0.30618685,601.03,598.14,0.28914815]
["bitfinex-derivatives","BNBF0:USTF0",1743395482675,0.30618685,601.03,599.58,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743395482876,0.29014023,601.04,599.58,0.29014023]
["bitfinex-derivatives","BNBF0:USTF0",1743395483071,0.29014023,601.04,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395483677,0.33275101,601.05,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395483979,0.30618807,601.04,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395484172,0.33276209,601.03,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395484877,0.28986835,601.02,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395485073,0.33277316,601.01,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395485573,0.30621628,601.0,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395485774,0.33278423,600.99,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395485973,0.30621628,600.98,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395486172,0.33279531,600.97,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395486376,0.30621628,600.96,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395486580,0.33280638,600.95,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395486778,0.30621628,600.94,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395486979,0.33281746,600.93,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395487278,0.30621628,600.92,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395487478,0.33282854,600.91,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395487678,0.30621628,600.9,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395487877,0.33283962,600.89,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395488077,0.30621628,600.88,599.6,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395488579,0.30621628,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395488781,0.30621628,600.88,599.62,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395489178,0.30621628,600.88,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743395489378,0.30621628,600.88,599.64,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395489683,0.30621628,600.88,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743395489876,0.30621628,600.88,599.66,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395490079,0.30621628,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395490281,0.30621628,600.88,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395490483,0.2899855,600.87,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395490681,0.30621628,600.86,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395492780,0.30621628,600.88,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395492983,0.28998671,600.85,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395493183,0.30621628,600.84,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395495882,0.30621628,600.88,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395496082,0.28998913,600.83,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395496276,0.30621628,600.82,599.68,0.28913387]
["bitfinex-derivatives","BNBF0:USTF0",1743395497386,0.28998913,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395497687,0.30618802,600.82,599.68,0.28909357]
["bitfinex-derivatives","BNBF0:USTF0",1743395499287,0.30619503,600.81,599.69,0.28911256]
["bitfinex-derivatives","BNBF0:USTF0",1743395499588,0.30619503,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395499786,0.30619503,600.82,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395499986,0.30619503,600.81,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395500183,0.30619503,600.82,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395500383,0.30619503,600.81,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395500583,0.30619503,600.8,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395500784,0.30619503,600.82,599.68,0.28915363]
["bitfinex-derivatives","BNBF0:USTF0",1743395500983,0.30619503,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395501188,0.30619503,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395501889,0.30619503,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395502091,0.2900568,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395502390,0.30619503,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395505195,0.29015838,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395505390,0.30619503,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395506292,0.29015838,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395506595,0.3062616,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395507797,0.3062616,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395507997,0.3062616,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395508198,0.29015596,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395510497,0.30615865,600.76,599.68,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395510800,0.30615865,600.76,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743395511001,0.30615865,600.75,599.7,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395511300,0.30615865,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743395511496,0.30615865,600.8,599.72,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395511695,0.33288394,600.81,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743395511894,0.28996859,600.73,599.74,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395512095,0.28996859,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743395512399,0.33288394,600.81,599.76,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395512699,0.30613278,600.8,599.76,0.62251492]
["bitfinex-derivatives","BNBF0:USTF0",1743395512995,0.30613278,600.8,599.77,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395513500,0.28996134,600.79,599.77,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395513800,0.30613278,600.78,599.77,0.2890482]
["bitfinex-derivatives","BNBF0:USTF0",1743395513994,0.30613278,600.8,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395514994,0.29007856,600.79,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395515201,0.30613278,600.78,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395515395,0.30615796,600.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395515598,0.30615796,600.78,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395515799,0.30615796,600.77,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395515995,0.30615796,600.78,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395517502,0.30615796,600.78,599.77,0.28898476]
["bitfinex-derivatives","BNBF0:USTF0",1743395519806,0.30615796,600.8,599.77,0.28898476]
["bitfinex-derivatives","BNBF0:USTF0",1743395520006,0.30615796,600.79,599.77,0.28898476]
["bitfinex-derivatives","BNBF0:USTF0",1743395520203,0.30615796,600.8,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395520408,0.33288394,600.81,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395520809,0.33288394,600.81,599.77,0.28876176]
["bitfinex-derivatives","BNBF0:USTF0",1743395521108,0.29001208,600.8,599.77,0.28876176]
["bitfinex-derivatives","BNBF0:USTF0",1743395521301,0.29001208,600.8,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395522007,0.29001208,600.8,599.79,0.28876334]
["bitfinex-derivatives","BNBF0:USTF0",1743395522609,0.975,600.95,599.79,0.28876334]
["bitfinex-derivatives","BNBF0:USTF0",1743395523310,0.59601577,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395523706,0.2899251,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395524009,0.30609095,600.93,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395525912,0.30609095,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395526106,0.28993476,600.92,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743395528315,0.28993476,600.92,599.79,0.28873547]
["bitfinex-derivatives","BNBF0:USTF0",1743395528511,0.28993476,600.92,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743395528715,0.975,600.95,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743395528922,0.2899251,600.91,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743395529311,0.2899251,600.91,599.81,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395529514,0.2899251,600.91,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743395529913,0.2899251,600.91,599.83,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395530418,0.2899251,600.91,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743395530718,0.2899251,600.91,599.85,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395530919,0.2899251,600.91,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743395531219,0.2899251,600.91,599.87,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395531417,0.2899251,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395531618,0.2899251,600.91,599.89,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395531821,0.2899251,600.91,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743395532021,0.2899251,600.91,599.91,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395532223,0.2899251,600.91,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743395532422,0.2899251,600.91,599.93,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395533920,0.2899251,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743395534120,0.2899251,600.91,599.96,0.28866193]
["bitfinex-derivatives","BNBF0:USTF0",1743395534325,0.2899251,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743395534623,0.975,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743395534821,0.975,600.95,599.98,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395536021,0.975,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743395536225,0.975,600.95,600.01,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395536426,0.975,600.95,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743395536725,0.975,600.95,600.04,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395537024,0.975,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395537224,0.975,600.95,600.07,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395537420,0.975,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395537623,0.975,600.95,600.09,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395537824,0.975,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395538021,0.975,600.95,600.11,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395538226,0.975,600.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743395538425,0.975,600.95,600.13,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395538626,0.975,600.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743395538826,0.975,600.95,600.15,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395539125,0.975,600.95,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743395539426,0.975,600.95,600.17,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395539728,0.975,600.95,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743395539927,0.975,600.95,600.19,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395540226,0.975,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395540429,0.975,600.95,600.21,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395540623,0.975,600.95,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743395540821,0.975,600.95,600.23,0.28814556]
["bitfinex-derivatives","BNBF0:USTF0",1743395548433,0.975,600.95,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743395548634,0.975,600.95,600.23,0.2881035]
["bitfinex-derivatives","BNBF0:USTF0",1743395549334,0.975,600.95,600.24,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395549634,0.975,600.95,600.25,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395549833,0.975,600.95,600.23,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395550030,0.975,600.95,600.24,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395550232,0.975,600.95,600.23,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395552430,0.975,600.95,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743395552634,0.975,600.95,600.25,0.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1743395552835,0.975,600.95,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743395553738,0.975,600.95,600.27,0.28787667]
["bitfinex-derivatives","BNBF0:USTF0",1743395553936,0.975,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395572050,0.96010129,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395572245,0.28981042,600.96,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395573650,2.52093128,601.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395573850,0.30593826,601.42,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395574050,0.2897525,600.96,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395574251,2.52093128,601.49,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395574452,0.63846892,601.48,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395574652,0.63847445,601.47,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395574953,0.63847998,601.46,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395575147,0.6384855,601.45,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395575353,0.63849103,601.44,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395575548,0.30595579,601.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395575749,0.3325463,601.42,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395575947,0.30595579,601.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395576150,0.33255736,601.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395576350,0.30595579,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395577158,0.28986714,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395577349,0.30595579,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395577653,0.30594838,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395578054,0.30594838,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395578254,0.30594838,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395578451,0.30594838,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395578657,0.30594838,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395578858,0.30594838,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395579156,0.30594838,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395579357,0.30594838,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395579659,0.30595174,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395579857,0.30595174,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395580059,0.28976939,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395580252,0.30595174,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395582453,0.28976939,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395582659,0.3059337,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395583155,0.595685,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395583354,0.3059337,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395585955,0.3059337,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395586154,0.3059337,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395587158,0.2899094,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395587358,0.3059337,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395588761,0.3059337,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395589062,0.63850212,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395589257,0.3059337,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395589758,0.30598339,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395589963,0.30598339,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395591362,0.30597462,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395591662,0.30597462,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395591862,0.30597462,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395592162,0.30597462,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395592362,0.30597462,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395592962,0.2898768,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395593360,0.30597462,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395595059,0.30597462,601.34,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395595262,0.33256842,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395595263,0.30597462,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395595858,0.28986352,601.36,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395596062,0.30597462,601.35,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395596657,1.42112236,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395596863,4.00089276,601.32,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395597065,0.9947759,601.16,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395597362,2.84989422,601.15,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395597560,2.55503108,601.14,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395597763,1.72709698,601.13,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395597966,1.72709698,601.12,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395598173,1.72709698,601.11,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395598372,1.42112236,601.1,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395598571,1.42112236,601.09,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395598872,1.42112236,601.08,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395599168,2.5439196,601.07,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395599370,1.42112236,601.06,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395599572,1.42112236,601.05,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395599770,2.5439196,601.04,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395599968,1.42112236,601.03,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395600165,2.5439196,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395600368,1.12279724,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395600766,4.69654826,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395600969,5.8475468,601.01,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395601172,2.15262866,601.0,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395601671,5.07190149,601.0,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395601867,5.84704873,600.99,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395602072,2.15213059,600.98,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395602369,3.74697014,600.98,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395602570,3.69386399,600.97,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395602874,5.84587701,600.97,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395603176,1.95049455,600.96,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395603474,8.76514192,600.96,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395603672,3.69386399,600.95,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395603972,3.69386399,600.94,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395604172,4.52154627,600.93,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395604468,2.2483992,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395604674,1.12279724,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395604869,0.28981283,600.95,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395606778,8.7643121,601.09,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395606980,8.7643121,601.08,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395607275,0.28979594,600.95,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395607480,5.84565992,601.06,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395607676,5.84565992,601.05,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395607877,8.7643121,601.04,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395608077,5.84565992,601.03,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395608279,2.1519185,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395608481,3.74633446,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395608678,3.69374142,601.01,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395608982,1.12279724,601.0,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395609178,6.96845716,601.0,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395609484,5.84512055,600.99,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395609683,5.84512055,600.98,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395609883,7.4397661,600.97,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395610082,4.52111392,600.96,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395610279,3.74626423,600.95,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395610582,3.69350187,600.94,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395610781,1.95040929,600.93,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395611183,5.64391116,600.93,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395611483,2.24812639,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395611677,0.82758944,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395611879,4.52105976,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395612184,2.54333419,600.91,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395612485,0.28989008,600.97,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395612782,8.76383233,601.16,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395612982,6.15121081,601.15,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395613189,6.15121081,601.14,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395613386,6.15121081,601.13,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395613582,6.15121081,601.12,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395613787,6.15121081,601.11,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395613987,9.06978689,601.1,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395614189,6.15121081,601.09,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395614391,6.15120922,601.08,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395614686,9.0697853,601.07,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395614989,6.15120922,601.06,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395615185,6.15120922,601.05,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395615391,5.84548419,601.04,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395615686,2.15202226,601.03,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395615892,3.74627695,601.03,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395616091,3.69346193,601.02,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395616293,1.42053695,601.01,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395616493,1.42053695,601.0,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395616697,2.54333419,600.99,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395616891,1.42053695,600.98,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395617190,1.42053695,600.97,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395617393,1.42053695,600.96,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395617696,2.54380541,600.95,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395617894,1.42100817,600.94,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395618096,1.72704798,600.93,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395618393,2.54380541,600.92,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395618590,3.5492813,600.91,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395618792,1.72708765,600.9,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395618987,1.72708765,600.89,600.27,0.32014316]
["bitfinex-derivatives","BNBF0:USTF0",1743395619193,1.72708765,600.88,599.27,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395619393,1.72708765,600.87,599.28,0.28809865]
["bitfinex-derivatives","BNBF0:USTF0",1743395619595,1.42100817,600.86,599.86,0.28998188]
["bitfinex-derivatives","BNBF0:USTF0",1743395619892,1.72708765,600.85,599.87,0.62150422]
["bitfinex-derivatives","BNBF0:USTF0",1743395620092,1.72708765,600.84,599.88,0.62149866]
["bitfinex-derivatives","BNBF0:USTF0",1743395620294,1.72708765,600.83,599.89,0.28809865]
["bitfinex-derivatives","BNBF0:USTF0",1743395620490,1.42100817,600.82,599.89,0.28809865]
["bitfinex-derivatives","BNBF0:USTF0",1743395620794,1.42100817,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395620991,5.84724204,600.82,599.89,0.28815205]
["bitfinex-derivatives","BNBF0:USTF0",1743395621293,3.57362896,600.81,599.89,0.28815205]
["bitfinex-derivatives","BNBF0:USTF0",1743395621489,5.84724204,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395621689,3.57362896,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395621893,1.42100817,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395622093,8.76581812,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395622293,5.84724204,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395622493,2.15262079,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395622694,5.84724204,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395622995,5.07119687,600.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395623190,3.69462125,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395623397,5.84724204,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395623590,3.27541803,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395623793,6.97003928,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395623993,5.84724204,600.74,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395624195,5.84724204,600.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395624395,5.84724204,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395624597,0.82793107,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395624897,3.69462125,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395625091,6.61319733,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395625294,0.82731704,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395625495,4.52193829,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395625694,0.82731704,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395625890,3.20863772,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395626096,9.05428217,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395626295,7.44051437,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395626496,4.52193829,600.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395626695,0.82731704,600.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395627094,3.74589312,600.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395627396,3.69462125,600.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395627597,0.82731704,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395628193,2.54380541,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395628397,1.12279724,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395628700,8.7603797,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395628899,5.843045,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395629194,0.28993235,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395629397,4.51961239,600.92,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395629597,5.84272142,600.92,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395629799,3.74448008,600.91,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395629999,3.69246701,600.9,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395630198,0.82714538,600.89,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395630799,3.74448008,600.89,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395630999,3.69246701,600.88,599.89,0.28778292]
["bitfinex-derivatives","BNBF0:USTF0",1743395631200,0.82714538,600.87,599.9,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395631399,0.82714538,600.87,599.89,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395631694,1.94994262,600.87,599.9,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395631900,5.64240963,600.87,599.91,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395632096,4.51951737,600.86,599.89,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395632300,0.82705036,600.85,599.9,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395632495,1.41959041,600.85,599.89,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395632701,1.12279724,600.85,599.9,0.2877894]
["bitfinex-derivatives","BNBF0:USTF0",1743395632899,1.12279724,600.85,599.91,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395633100,1.12279724,600.85,599.89,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395633295,0.2898599,600.9,599.9,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395633503,0.2898599,600.9,599.91,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395633696,0.2898599,600.9,599.89,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395633900,0.2898599,600.9,599.9,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395634201,0.2898599,600.9,599.91,0.62113478]
["bitfinex-derivatives","BNBF0:USTF0",1743395634403,0.2898599,600.9,599.92,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395634598,0.2898599,600.9,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743395634802,0.2898599,600.9,599.94,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395635399,0.2898599,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743395635703,0.2898599,600.9,599.96,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395635904,0.2898599,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743395636107,0.2898599,600.9,599.98,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395636306,0.2898599,600.9,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743395636705,0.2898599,600.9,600.0,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395637906,0.2898599,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743395638105,0.2898599,600.9,600.02,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395638300,0.2898599,600.9,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743395638805,0.2898599,600.9,600.04,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395639006,0.2898599,600.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743395639302,0.2898599,600.9,600.06,0.28775144]
["bitfinex-derivatives","BNBF0:USTF0",1743395639704,4.51798807,600.92,600.06,0.62105144]
["bitfinex-derivatives","BNBF0:USTF0",1743395639705,3.74441344,600.91,600.06,0.62105144]
["bitfinex-derivatives","BNBF0:USTF0",1743395639906,3.69093508,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395640101,4.80853197,600.89,600.07,0.28810077]
["bitfinex-derivatives","BNBF0:USTF0",1743395640406,7.43605183,600.88,600.07,0.28810077]
["bitfinex-derivatives","BNBF0:USTF0",1743395640606,2.24691391,600.87,600.07,0.28810077]
["bitfinex-derivatives","BNBF0:USTF0",1743395640906,2.54265816,600.87,600.07,0.28810077]
["bitfinex-derivatives","BNBF0:USTF0",1743395641207,1.12279724,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395641406,0.28984059,600.89,600.07,0.28808391]
["bitfinex-derivatives","BNBF0:USTF0",1743395642603,0.28984059,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395642802,0.28984059,600.89,600.07,0.28808793]
["bitfinex-derivatives","BNBF0:USTF0",1743395643407,0.28984059,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395645808,5.84311911,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395646109,2.15105478,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395646308,8.76080132,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395646509,5.84311911,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395646709,2.15105478,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395646910,0.82732876,600.89,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395647111,4.03508465,600.89,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395647311,3.69267406,600.88,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395647511,1.95025163,600.87,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395647710,5.64292569,600.87,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395648010,0.82745439,600.86,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395648211,3.7451366,600.86,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395648410,3.69267406,600.85,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395648714,1.12279724,600.84,600.07,0.28786531]
["bitfinex-derivatives","BNBF0:USTF0",1743395649012,1.12279724,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395649211,2.2476086,601.15,600.07,0.28775742]
["bitfinex-derivatives","BNBF0:USTF0",1743395649512,1.42025925,601.14,600.07,0.28775742]
["bitfinex-derivatives","BNBF0:USTF0",1743395649710,1.42025925,601.13,600.07,0.28775742]
["bitfinex-derivatives","BNBF0:USTF0",1743395649912,1.42025925,601.12,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395650113,1.42025925,601.11,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395650413,1.42025925,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395650605,1.42025925,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395650807,1.42025925,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395651010,1.42025925,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395651212,1.12279724,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395651414,2.54305649,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395651614,1.12279724,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395651811,5.84355964,601.1,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395652011,5.84355964,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395652211,5.84355964,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395652412,5.84355964,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395652711,5.84355964,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395652906,5.06908127,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395653110,3.69245132,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395653307,1.12279724,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395653508,6.96635688,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395653712,5.84355964,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395653913,5.84355964,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395654113,0.82734935,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395654316,5.84337729,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395654517,0.82734935,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395654716,5.84335474,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395654917,3.7453223,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395655117,3.69245132,600.99,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395655319,1.95014659,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395655618,5.64259791,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395655918,0.82734935,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395656117,4.51980067,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395656317,0.82734935,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395656514,4.51980067,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395656723,0.82734935,600.95,600.09,0.28783035]
["bitfinex-derivatives","BNBF0:USTF0",1743395657019,1.95014659,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395657219,3.37040584,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395657520,2.2476086,600.94,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395658121,5.84291713,601.21,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395658320,6.14886429,601.2,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395658521,9.06649006,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395658723,0.99421318,601.16,600.11,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395658923,1.72620641,601.15,600.11,0.62109817]
["bitfinex-derivatives","BNBF0:USTF0",1743395659119,2.84900365,601.14,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395659320,1.72620641,601.13,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395659521,1.72620641,601.12,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395659716,1.72620641,601.11,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395659921,1.72620641,601.1,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395660218,1.72620641,601.09,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395660421,0.30594716,601.08,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395660620,9.06649006,601.09,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395660820,6.14886429,601.08,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395661117,5.66424057,601.07,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395661318,6.14886429,601.06,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395661517,2.45641774,601.05,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395661720,0.30594716,601.04,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395661918,2.57752741,601.04,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395662124,0.82712038,601.05,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395662319,0.30594857,601.04,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395662519,0.30594857,601.06,600.12,0.28782594]
["bitfinex-derivatives","BNBF0:USTF0",1743395662926,0.30594751,601.05,600.13,0.28774509]
["bitfinex-derivatives","BNBF0:USTF0",1743395663224,0.30594751,601.06,600.12,0.28774509]
["bitfinex-derivatives","BNBF0:USTF0",1743395663424,0.30594751,601.05,600.13,0.28774509]
["bitfinex-derivatives","BNBF0:USTF0",1743395663625,0.30594751,601.06,600.12,0.28774509]
["bitfinex-derivatives","BNBF0:USTF0",1743395664024,0.28980559,601.04,600.12,0.28774509]
["bitfinex-derivatives","BNBF0:USTF0",1743395665029,0.28980559,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395665522,2.44025618,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395665920,6.13146563,601.04,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395666120,2.15045059,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395666323,8.75928581,601.03,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395666523,5.84166004,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395666719,2.15045059,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395666925,4.0345386,601.01,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395667126,3.69120945,601.0,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395667328,0.82709638,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395667627,1.82109638,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395667827,2.94389362,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395668126,8.4299316,600.99,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395668429,7.4359316,600.98,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395668727,4.51830583,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395668927,5.16306856,600.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395669226,2.24678043,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395669634,1.41968405,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395670136,4.51830173,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395670438,3.36842971,600.96,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395670630,2.24678043,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395670831,0.82709638,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395671034,0.28992752,600.95,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395672137,0.994,600.99,600.12,0.28784384]
["bitfinex-derivatives","BNBF0:USTF0",1743395672535,0.994,600.99,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743395673233,0.994,600.99,600.14,0.2878235]
["bitfinex-derivatives","BNBF0:USTF0",1743395673633,0.994,600.99,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743395674238,0.994,600.99,600.16,0.28781413]
["bitfinex-derivatives","BNBF0:USTF0",1743395674437,0.994,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743395674638,0.994,600.99,600.18,0.28781413]
["bitfinex-derivatives","BNBF0:USTF0",1743395674837,0.994,600.99,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743395678734,0.994,600.99,600.2,0.28781642]
["bitfinex-derivatives","BNBF0:USTF0",1743395681735,0.994,600.99,600.2,0.62103867]
["bitfinex-derivatives","BNBF0:USTF0",1743395681933,0.994,600.99,600.21,0.28781642]
["bitfinex-derivatives","BNBF0:USTF0",1743395689342,0.994,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395689543,0.994,600.99,600.21,0.28805222]
["bitfinex-derivatives","BNBF0:USTF0",1743395690248,0.994,600.99,600.22,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395690548,0.994,600.99,600.23,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395690749,0.994,600.99,600.21,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395690953,0.994,600.99,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395690954,0.994,600.99,600.24,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395691250,0.994,600.99,600.25,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395691451,0.994,600.99,600.21,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395691650,1.11775476,601.02,600.21,0.28807786]
["bitfinex-derivatives","BNBF0:USTF0",1743395692150,4.03491786,601.02,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395692351,1.42128081,601.01,600.21,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395692552,1.42128081,601.01,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743395692751,1.42128081,601.01,600.23,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395692951,0.28978025,601.02,600.23,0.6212184]
["bitfinex-derivatives","BNBF0:USTF0",1743395693152,0.28978025,601.02,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395693753,5.84790022,601.19,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395693949,5.84790022,601.18,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395694254,0.28974406,601.05,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395694553,8.76506332,601.16,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395694749,0.751,601.04,600.24,0.2880128]
["bitfinex-derivatives","BNBF0:USTF0",1743395695752,0.751,601.04,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743395695952,0.751,601.04,600.24,0.28800712]
["bitfinex-derivatives","BNBF0:USTF0",1743395696454,0.751,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743395696855,0.751,601.04,600.26,0.28790851]
["bitfinex-derivatives","BNBF0:USTF0",1743395697250,0.751,601.04,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743395697449,0.751,601.04,600.28,0.28790851]
["bitfinex-derivatives","BNBF0:USTF0",1743395697849,0.751,601.04,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743395698152,0.751,601.04,600.3,0.28790851]
["bitfinex-derivatives","BNBF0:USTF0",1743395698355,0.751,601.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743395712969,0.751,601.04,600.32,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395713271,0.751,601.04,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743395713670,0.751,601.04,600.34,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395714063,0.751,601.04,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743395714264,0.751,601.04,600.36,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395714468,0.751,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395714665,0.751,601.04,600.38,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395714973,0.751,601.04,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743395715271,0.751,601.04,600.4,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395715966,0.751,601.04,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743395716167,0.751,601.04,600.42,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395716374,0.751,601.04,600.42,0.62083886]
["bitfinex-derivatives","BNBF0:USTF0",1743395716573,0.751,601.04,600.43,0.2877387]
["bitfinex-derivatives","BNBF0:USTF0",1743395717167,0.751,601.04,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743395717365,0.751,601.04,600.43,0.28783721]
["bitfinex-derivatives","BNBF0:USTF0",1743395717570,0.751,601.04,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743395730074,0.751,601.04,600.13,0.28986352]
["bitfinex-derivatives","BNBF0:USTF0",1743395730274,0.751,601.04,600.14,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395730474,2.17085818,601.04,599.5,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395730675,2.17085818,601.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743395730880,2.17085818,601.04,599.53,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395731180,0.751,601.04,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743395731377,0.751,601.04,599.56,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395731574,0.751,601.04,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743395731782,0.751,601.04,599.59,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395732082,0.751,601.04,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743395732283,0.751,601.04,599.62,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395732481,0.751,601.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743395732677,0.751,601.04,599.65,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395732881,2.17085818,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743395733076,4.44263128,601.04,599.68,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395733287,4.51878505,601.03,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743395733481,7.43358329,601.02,599.71,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395733683,4.51878505,601.01,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743395733879,4.51878505,601.01,599.74,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395733880,0.82715377,601.0,599.74,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395734083,3.74195201,601.0,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743395734385,3.69163128,600.99,599.77,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395734582,0.82715377,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743395734782,1.94880305,600.98,599.8,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395734980,5.64120634,600.98,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743395735181,1.9489664,600.97,599.83,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395735380,3.36905868,600.97,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743395735584,1.42009228,600.96,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743395735788,4.51935527,601.02,599.86,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395735980,4.51935527,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743395736186,7.43601992,601.0,599.89,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395736487,4.51935527,600.99,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743395736682,1.94890906,600.98,599.92,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395736882,3.36900134,600.98,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743395737087,1.42009228,600.97,599.95,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395737287,0.28983093,600.97,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743395737486,0.28983093,600.97,599.97,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1743395737683,0.28983093,600.97,599.98,0.62137518]
["bitfinex-derivatives","BNBF0:USTF0",1743395737885,0.28983093,600.97,599.99,0.62136962]
["bitfinex-derivatives","BNBF0:USTF0",1743395738182,0.28983093,600.97,600.0,0.62136407]
["bitfinex-derivatives","BNBF0:USTF0",1743395738482,0.28983093,600.97,600.01,0.62135851]
["bitfinex-derivatives","BNBF0:USTF0",1743395738683,0.28983093,600.97,600.02,0.62135296]
["bitfinex-derivatives","BNBF0:USTF0",1743395738884,0.28983093,600.97,600.03,0.6213474]
["bitfinex-derivatives","BNBF0:USTF0",1743395739086,0.28983093,600.97,600.04,0.62134185]
["bitfinex-derivatives","BNBF0:USTF0",1743395739285,0.28983093,600.97,600.05,0.62133629]
["bitfinex-derivatives","BNBF0:USTF0",1743395739486,0.28983093,600.97,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743395739682,0.28983093,600.97,600.06,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395739888,0.28983093,600.97,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743395740087,0.28983093,600.97,600.08,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395740289,0.28983093,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743395740590,0.28983093,600.97,600.1,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395740788,0.28983093,600.97,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743395741000,0.28983093,600.97,600.12,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395741194,0.28983093,600.97,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743395741399,0.28983093,600.97,600.14,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395741598,0.28983093,600.97,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743395741793,0.28983093,600.97,600.16,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395741997,0.28983093,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743395742198,0.28983093,600.97,600.18,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395742398,0.28983093,600.97,600.18,0.62125668]
["bitfinex-derivatives","BNBF0:USTF0",1743395742594,0.28983093,600.97,600.19,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395743900,2.54174156,601.01,600.19,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395744100,1.12164928,601.01,600.19,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395744492,1.42009228,601.03,600.19,0.28802332]
["bitfinex-derivatives","BNBF0:USTF0",1743395744697,0.751,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743395744896,0.751,601.04,600.19,0.287763]
["bitfinex-derivatives","BNBF0:USTF0",1743395745500,0.751,601.04,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743395745698,0.751,601.04,600.19,0.2877039]
["bitfinex-derivatives","BNBF0:USTF0",1743395746604,0.751,601.04,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395746802,0.751,601.04,600.21,0.2877039]
["bitfinex-derivatives","BNBF0:USTF0",1743395746995,0.751,601.04,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743395747198,0.751,601.04,600.23,0.2877039]
["bitfinex-derivatives","BNBF0:USTF0",1743395747396,0.751,601.04,600.24,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395747696,0.751,601.04,600.23,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395747904,0.751,601.04,600.24,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395748102,0.751,601.04,600.23,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395749097,0.751,601.04,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743395749299,0.751,601.04,600.25,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395749501,0.751,601.04,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743395749701,0.751,601.04,600.27,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395750004,0.751,601.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743395750505,0.751,601.04,600.29,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395750803,6.48458472,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743395751004,5.83935776,601.3,600.31,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395751197,3.74264165,601.29,600.31,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395751402,3.6898674,601.28,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743395751604,4.51648551,601.27,600.33,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395751798,4.51648551,601.26,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743395752003,4.51648551,601.25,600.35,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395752203,0.82672706,601.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743395752400,0.82672706,601.24,600.37,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395752603,3.74264165,601.24,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743395752801,1.41913786,601.23,600.39,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395753004,1.41913786,601.23,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743395753201,2.91591459,601.24,600.41,0.28773514]
["bitfinex-derivatives","BNBF0:USTF0",1743395753407,2.91591459,601.24,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743395753606,1.41913786,601.25,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743395753906,5.83849464,601.56,600.43,0.28769907]
["bitfinex-derivatives","BNBF0:USTF0",1743395754106,0.28969341,601.28,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743395754602,5.83787758,601.53,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743395754806,1.062,601.27,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743395756805,1.062,601.27,600.45,0.28777457]
["bitfinex-derivatives","BNBF0:USTF0",1743395757007,1.062,601.27,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743395758103,0.28980076,601.26,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743395758706,0.28980076,601.26,600.45,0.28775674]
["bitfinex-derivatives","BNBF0:USTF0",1743395758905,0.28980076,601.26,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395759399,0.28980076,601.26,600.47,0.28773107]
["bitfinex-derivatives","BNBF0:USTF0",1743395759803,1.062,601.27,600.47,0.28773107]
["bitfinex-derivatives","BNBF0:USTF0",1743395760900,1.062,601.27,600.48,0.28773647]
["bitfinex-derivatives","BNBF0:USTF0",1743395761103,1.062,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395761304,1.062,601.27,600.47,0.28768583]
["bitfinex-derivatives","BNBF0:USTF0",1743395762105,1.062,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395762306,1.062,601.27,600.47,0.28769911]
["bitfinex-derivatives","BNBF0:USTF0",1743395767706,1.062,601.27,600.48,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395767907,1.062,601.27,600.49,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395768101,1.062,601.27,600.5,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395768308,1.062,601.27,600.51,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395768508,1.062,601.27,600.52,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395768702,1.062,601.27,600.53,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395768907,1.062,601.27,600.54,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395769209,1.062,601.27,600.55,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395769405,1.062,601.27,600.47,0.28781089]
["bitfinex-derivatives","BNBF0:USTF0",1743395769707,1.062,601.27,600.48,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395769907,1.062,601.27,600.47,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395770109,1.062,601.27,600.48,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395770310,1.062,601.27,600.47,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395770503,1.062,601.27,600.48,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395770704,1.062,601.27,600.47,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395770903,1.062,601.27,600.48,0.28773048]
["bitfinex-derivatives","BNBF0:USTF0",1743395771103,1.062,601.27,600.49,0.28778898]
["bitfinex-derivatives","BNBF0:USTF0",1743395771508,1.062,601.27,600.5,0.28778898]
["bitfinex-derivatives","BNBF0:USTF0",1743395771810,1.062,601.27,600.47,0.28778898]
["bitfinex-derivatives","BNBF0:USTF0",1743395772010,1.062,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395772011,1.062,601.27,600.48,0.28778898]
["bitfinex-derivatives","BNBF0:USTF0",1743395772212,1.062,601.27,600.47,0.28778898]
["bitfinex-derivatives","BNBF0:USTF0",1743395777813,1.062,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395785820,0.28965603,601.28,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395786221,5.832323,601.49,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395786414,5.832323,601.48,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395786618,5.832323,601.47,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395786815,5.832323,601.46,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395787018,2.14694662,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395787220,3.73862516,601.45,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395787522,3.68537638,601.44,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395787722,5.832323,601.44,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395788023,3.26735829,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395788219,6.95273467,601.43,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395788417,5.832323,601.42,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395788616,2.14694662,601.41,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395789021,5.05982308,601.41,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395789218,3.68537638,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395789418,5.832323,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395789628,2.14694662,601.39,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395789818,3.73862516,601.39,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395790018,3.68537638,601.38,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395790223,1.12041167,601.37,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395790423,1.72329928,601.36,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395790628,2.84371095,601.35,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395790824,2.7154326,601.34,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395791025,2.84371095,601.33,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395791226,1.72329928,601.32,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395791521,1.72329928,601.31,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395791726,1.72329928,601.3,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395791922,1.72329928,601.29,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395792130,1.72329928,601.28,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395792327,1.72464288,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395792527,1.72464288,601.26,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395792728,1.72464288,601.25,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395792926,1.41879605,601.24,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395793126,1.72464288,601.23,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395793320,1.72464288,601.22,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743395793527,1.72464288,601.21,600.18,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743395793728,1.72464288,601.2,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395793929,1.72464288,601.19,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395794124,0.30584683,601.18,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395794322,6.14166318,601.18,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395794531,2.45279345,601.17,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395794923,0.30584683,601.16,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395795327,1.13159553,601.16,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395795529,0.30584683,601.15,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395795724,2.45279345,601.15,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395795924,0.30584683,601.14,600.19,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395796126,2.45279345,601.14,599.54,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395796328,0.30584683,601.13,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743395796626,2.45279345,601.13,599.57,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395796829,5.05982308,601.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743395797130,4.28463385,601.12,599.6,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395797327,2.14694662,601.11,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743395797530,5.05982308,601.11,599.63,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395797726,3.68886973,601.1,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743395798031,1.12041167,601.09,599.66,0.28823631]
["bitfinex-derivatives","BNBF0:USTF0",1743395798333,6.95696395,601.09,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743395798531,5.83655228,601.08,599.69,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395798730,5.83655228,601.07,599.7,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395798930,0.8257487,601.06,599.71,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395799230,5.83831748,601.07,599.72,0.62144435]
["bitfinex-derivatives","BNBF0:USTF0",1743395799530,0.8257487,601.06,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743395799730,2.91287646,601.06,599.75,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395799926,7.42823082,601.06,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743395800126,4.51640589,601.05,599.78,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395800331,0.82672784,601.04,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743395800528,4.51640589,601.04,599.81,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395800731,3.68967805,601.04,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743395800930,2.53951861,601.03,599.84,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395801132,0.28981645,601.07,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743395801326,0.28981645,601.07,599.87,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395801525,0.28981645,601.07,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743395801730,0.28981645,601.07,599.9,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395801931,1.41910694,601.2,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743395802131,1.41924678,601.19,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743395802432,1.72516749,601.18,599.93,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395802631,1.12128699,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743395802632,1.72516749,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743395802926,0.30592071,601.16,599.96,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395803333,0.30592071,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743395803531,5.37099564,601.16,599.99,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395803733,6.14569111,601.15,599.99,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395803934,2.45564947,601.14,599.99,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395804131,0.30592071,601.13,599.99,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395804433,0.30592071,601.13,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743395804632,1.13275311,601.13,600.01,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395804828,0.30592071,601.12,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743395805033,2.45568495,601.12,600.03,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395805333,0.30592071,601.11,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743395805532,1.13275311,601.11,600.05,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395805734,0.30592071,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743395805934,6.43479403,601.1,600.07,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395806235,6.14497999,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395806437,6.14497999,601.08,600.09,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395806638,2.14976424,601.07,600.09,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395806829,0.8268324,601.07,600.09,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395807034,3.74217857,601.07,600.09,0.28795539]
["bitfinex-derivatives","BNBF0:USTF0",1743395807328,3.68929504,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395807534,5.83905928,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395807735,3.27105123,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395807929,6.96034627,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395808133,5.83905928,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395808329,5.83905928,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395808537,2.91534617,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395808735,0.28994684,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395808931,1.7079708,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395809437,0.28994684,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395813942,2.14561595,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395814142,0.28983938,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395814441,3.68286154,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395814642,5.82847749,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395814842,2.14561595,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395815042,3.74058307,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395815343,3.68286154,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395815543,5.82847749,601.06,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395815743,2.14561595,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395815943,3.73417989,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395816142,3.68286154,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395816444,5.82711987,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395816643,1.94393898,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395816845,5.62594128,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395817046,0.82504522,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395817247,6.11684743,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395817449,1.13101862,601.01,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395817642,0.3059734,601.0,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395817843,1.13084949,601.0,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395818148,0.3059734,600.99,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395818346,0.82487609,600.99,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395818545,4.50611942,600.99,600.09,0.28804225]
["bitfinex-derivatives","BNBF0:USTF0",1743395818743,3.73399987,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395818946,3.68124333,600.97,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395819149,1.11889376,600.96,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395820052,4.50532814,600.99,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395820053,0.893,600.95,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395820352,1.18283697,600.95,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395821056,2.30173073,600.95,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395821351,6.80707196,600.95,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395821551,1.41561562,600.94,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395821748,1.11889376,600.94,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395822355,1.18283697,600.95,600.09,0.28800598]
["bitfinex-derivatives","BNBF0:USTF0",1743395822757,0.893,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395823461,0.2899251,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395828757,0.893,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743395829662,0.893,600.95,600.09,0.28774994]
["bitfinex-derivatives","BNBF0:USTF0",1743395829863,0.893,600.95,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743395830263,0.893,600.95,600.11,0.28772597]
["bitfinex-derivatives","BNBF0:USTF0",1743395830458,0.893,600.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743395830662,0.893,600.95,600.13,0.28772597]
["bitfinex-derivatives","BNBF0:USTF0",1743395830862,0.893,600.95,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743395831357,0.893,600.95,600.13,0.28775889]
["bitfinex-derivatives","BNBF0:USTF0",1743395831559,0.893,600.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743395831757,0.893,600.95,600.15,0.28775889]
["bitfinex-derivatives","BNBF0:USTF0",1743395832064,0.893,600.95,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743395832258,0.893,600.95,600.17,0.28775889]
["bitfinex-derivatives","BNBF0:USTF0",1743395832465,0.893,600.95,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743395832766,0.893,600.95,600.19,0.28775889]
["bitfinex-derivatives","BNBF0:USTF0",1743395832966,0.893,600.95,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743395838073,0.893,600.95,600.21,0.28784321]
["bitfinex-derivatives","BNBF0:USTF0",1743395838374,0.893,600.95,599.34,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395838375,0.893,600.95,600.22,0.6210536]
["bitfinex-derivatives","BNBF0:USTF0",1743395838575,0.893,600.95,600.23,0.62104805]
["bitfinex-derivatives","BNBF0:USTF0",1743395838774,0.893,600.95,600.24,0.6210425]
["bitfinex-derivatives","BNBF0:USTF0",1743395838975,0.893,600.95,600.25,0.62103695]
["bitfinex-derivatives","BNBF0:USTF0",1743395839176,0.893,600.95,599.32,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743395839177,0.893,600.95,600.26,0.6210314]
["bitfinex-derivatives","BNBF0:USTF0",1743395839375,0.893,600.95,600.27,0.62102585]
["bitfinex-derivatives","BNBF0:USTF0",1743395839675,0.893,600.95,600.28,0.6210203]
["bitfinex-derivatives","BNBF0:USTF0",1743395839872,0.893,600.95,600.29,0.28784245]
["bitfinex-derivatives","BNBF0:USTF0",1743395844174,0.893,600.95,600.29,0.62101475]
["bitfinex-derivatives","BNBF0:USTF0",1743395844381,0.893,600.95,600.3,0.28784245]
["bitfinex-derivatives","BNBF0:USTF0",1743395844684,0.893,600.95,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743395844877,0.893,600.95,600.32,0.28784245]
["bitfinex-derivatives","BNBF0:USTF0",1743395845081,0.893,600.95,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743395845283,0.893,600.95,600.34,0.28784245]
["bitfinex-derivatives","BNBF0:USTF0",1743395845485,0.893,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743395845784,0.893,600.95,600.36,0.28763789]
["bitfinex-derivatives","BNBF0:USTF0",1743395845978,0.893,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395854088,1.18281162,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395855992,0.893,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395857287,1.18289974,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395858893,0.893,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395860188,1.18289733,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395861895,0.893,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395863295,1.18289612,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395863896,2.30138098,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395864100,3.72241127,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395864392,1.42103029,600.94,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395864598,1.18289612,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395867903,0.893,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743395895733,0.893,600.95,600.38,0.28742184]
["bitfinex-derivatives","BNBF0:USTF0",1743395896432,0.893,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743395897633,0.893,600.95,600.4,0.28731294]
["bitfinex-derivatives","BNBF0:USTF0",1743395897832,0.893,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743395905237,0.893,600.95,600.42,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395906338,0.893,600.95,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743395906538,0.893,600.95,600.44,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395907139,0.893,600.95,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743395907339,0.893,600.95,600.46,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395908739,0.893,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743395908942,0.893,600.95,600.48,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395909142,0.893,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743395909343,0.893,600.95,600.5,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395909943,0.893,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743395910143,0.893,600.95,600.52,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395910344,0.28965121,601.43,600.52,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395911143,0.28965121,601.43,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743395911339,0.28965121,601.43,600.54,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395911745,0.28965121,601.43,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743395911942,0.28965121,601.43,600.56,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395912140,0.28965121,601.43,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743395912346,0.28965121,601.43,600.58,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395912546,0.28965121,601.43,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743395912744,0.28965121,601.43,600.6,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395913048,5.05493438,601.69,600.6,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395913245,3.98799834,601.68,600.6,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395913441,5.05493438,601.69,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743395913442,0.28954999,601.43,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743395913645,5.81906105,601.66,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395913943,5.81906105,601.65,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395914141,2.14189152,601.64,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395914341,3.73512867,601.64,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395914543,3.67716953,601.63,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395914743,5.81843582,601.63,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395914946,5.05298626,601.62,600.62,0.28732037]
["bitfinex-derivatives","BNBF0:USTF0",1743395915147,3.6767738,601.61,600.62,0.62030961]
["bitfinex-derivatives","BNBF0:USTF0",1743395915342,1.94345625,601.6,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743395915548,2.53388386,601.6,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395915743,1.11974009,601.6,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395915948,1.41414377,601.63,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395916148,0.952,601.67,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395916149,1.41414377,601.65,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395916346,0.952,601.67,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395917150,1.24149098,601.67,600.63,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395918652,1.24149098,601.67,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743395918955,0.952,601.67,600.66,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395919151,0.952,601.67,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743395919347,0.952,601.67,600.69,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395919653,0.952,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743395919850,0.952,601.67,600.71,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395920048,0.952,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743395920248,0.952,601.67,600.73,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395920552,0.952,601.67,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743395920749,0.952,601.67,600.75,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395921349,0.952,601.67,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743395921547,0.952,601.67,600.77,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395921746,0.952,601.67,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743395921946,0.952,601.67,600.79,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395922152,0.952,601.67,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743395922351,0.952,601.67,600.81,0.28723736]
["bitfinex-derivatives","BNBF0:USTF0",1743395922649,0.952,601.67,600.82,0.61958109]
["bitfinex-derivatives","BNBF0:USTF0",1743395922851,0.952,601.67,600.83,0.2867027]
["bitfinex-derivatives","BNBF0:USTF0",1743395923650,0.952,601.67,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395924254,0.952,601.67,600.85,0.28673708]
["bitfinex-derivatives","BNBF0:USTF0",1743395924561,0.952,601.67,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395926154,0.28962228,601.66,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395927659,0.28962228,601.66,600.85,0.28669303]
["bitfinex-derivatives","BNBF0:USTF0",1743395927959,0.952,601.67,600.85,0.28669303]
["bitfinex-derivatives","BNBF0:USTF0",1743395929261,0.28947171,601.66,600.85,0.28669303]
["bitfinex-derivatives","BNBF0:USTF0",1743395931065,0.952,601.67,600.85,0.28669303]
["bitfinex-derivatives","BNBF0:USTF0",1743395931664,0.952,601.67,600.86,0.28672214]
["bitfinex-derivatives","BNBF0:USTF0",1743395931859,0.952,601.67,600.85,0.28672214]
["bitfinex-derivatives","BNBF0:USTF0",1743395932062,0.952,601.67,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395932265,0.28947171,601.66,600.85,0.28668973]
["bitfinex-derivatives","BNBF0:USTF0",1743395933360,0.28947171,601.66,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395933562,0.28947171,601.66,600.85,0.28668337]
["bitfinex-derivatives","BNBF0:USTF0",1743395933959,0.952,601.67,600.85,0.28668337]
["bitfinex-derivatives","BNBF0:USTF0",1743395934471,0.28947171,601.65,600.85,0.28668337]
["bitfinex-derivatives","BNBF0:USTF0",1743395937167,0.28947171,601.65,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395937365,0.28947171,601.65,600.85,0.28658807]
["bitfinex-derivatives","BNBF0:USTF0",1743395938868,0.28947171,601.65,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395939875,0.952,601.67,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395940069,0.30563094,601.66,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395941075,0.28960541,601.65,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395942879,0.952,601.67,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743395950685,0.952,601.67,600.85,0.28651024]
["bitfinex-derivatives","BNBF0:USTF0",1743395950886,0.952,601.67,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743395951886,0.952,601.67,600.87,0.28667532]
["bitfinex-derivatives","BNBF0:USTF0",1743395952089,0.952,601.67,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743395952380,0.952,601.67,600.89,0.28667532]
["bitfinex-derivatives","BNBF0:USTF0",1743395952788,0.952,601.67,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743395954986,0.952,601.67,600.91,0.28670646]
["bitfinex-derivatives","BNBF0:USTF0",1743395955184,0.952,601.67,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743395955884,0.952,601.67,600.93,0.28664513]
["bitfinex-derivatives","BNBF0:USTF0",1743395956085,0.952,601.67,600.93,0.61946259]
["bitfinex-derivatives","BNBF0:USTF0",1743395956285,0.952,601.67,600.94,0.28664513]
["bitfinex-derivatives","BNBF0:USTF0",1743395964695,0.952,601.67,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743395964897,0.952,601.67,600.96,0.28664513]
["bitfinex-derivatives","BNBF0:USTF0",1743395965197,0.952,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743395965595,0.952,601.67,600.98,0.28662869]
["bitfinex-derivatives","BNBF0:USTF0",1743395967197,0.952,601.67,600.99,0.28661649]
["bitfinex-derivatives","BNBF0:USTF0",1743395967398,0.952,601.67,601.0,0.28661649]
["bitfinex-derivatives","BNBF0:USTF0",1743395967698,0.952,601.67,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743395967899,0.952,601.67,600.98,0.28662056]
["bitfinex-derivatives","BNBF0:USTF0",1743395968299,0.952,601.67,600.98,0.61941033]
["bitfinex-derivatives","BNBF0:USTF0",1743395968498,0.952,601.67,600.99,0.28662056]
["bitfinex-derivatives","BNBF0:USTF0",1743395968995,0.952,601.67,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743395969200,0.952,601.67,600.99,0.28662802]
["bitfinex-derivatives","BNBF0:USTF0",1743395972698,5.01517991,601.78,600.99,0.28662802]
["bitfinex-derivatives","BNBF0:USTF0",1743395972897,4.51880587,601.77,600.99,0.28662802]
["bitfinex-derivatives","BNBF0:USTF0",1743395973097,7.42897374,601.76,600.99,0.28662802]
["bitfinex-derivatives","BNBF0:USTF0",1743395973295,1.41882118,601.75,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743395973701,2.91016787,601.76,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743395974002,2.91016787,602.13,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743395974197,0.28944282,601.92,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743395974702,3.36296019,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743395974703,2.24791843,602.1,601.01,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395974900,1.42057886,602.09,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743395975102,1.42057886,602.08,601.03,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395975403,1.42057886,602.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743395975604,1.42057886,602.06,601.05,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395975802,1.42057886,602.06,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743395976003,1.11504176,602.05,601.07,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395976198,3.26612465,602.06,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743395976503,0.28930807,602.04,601.09,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395976705,0.28930807,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743395976906,2.43920642,602.04,601.11,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395977103,4.02635992,602.04,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743395977400,4.02635992,602.04,601.13,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395977401,4.52038902,602.03,601.13,0.28653318]
["bitfinex-derivatives","BNBF0:USTF0",1743395977606,0.82688398,602.02,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743395977906,3.73705185,602.02,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743395978105,3.73705185,602.02,601.15,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395978106,1.42057886,602.01,601.15,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395978508,1.11504176,602.02,601.15,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395978704,1.11504176,602.02,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743395979007,0.28930807,602.04,601.17,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395979206,0.28930807,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743395979408,0.28930807,602.04,601.19,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395979607,1.11547032,602.04,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743395979807,4.80583077,602.04,601.21,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395980010,0.82616225,602.03,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743395980215,0.82616225,602.03,601.23,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395980511,3.73392134,602.03,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395980708,3.69036045,602.02,601.25,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395980912,1.94120401,602.01,601.25,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395981116,2.53562062,602.01,601.25,0.28637831]
["bitfinex-derivatives","BNBF0:USTF0",1743395981311,0.82552294,602.01,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395981517,0.28930807,602.04,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395981919,1.089,602.09,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395982117,0.2893201,602.03,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395984921,6.92391719,602.09,601.25,0.28644991]
["bitfinex-derivatives","BNBF0:USTF0",1743395985116,6.14033552,602.08,601.25,0.28644991]
["bitfinex-derivatives","BNBF0:USTF0",1743395985319,0.2893189,602.02,601.25,0.28644991]
["bitfinex-derivatives","BNBF0:USTF0",1743395985721,0.2893189,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395987924,2.14528585,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395988124,0.82510994,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395988521,3.73286903,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395988725,5.828843,602.01,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395989024,3.73286669,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395989326,3.68356323,601.99,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395989525,0.8251076,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395989925,3.73286669,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395990126,4.50861803,601.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395990323,0.82510081,601.96,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395990830,3.7328599,601.96,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395991022,3.68351722,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395991226,0.82510081,601.94,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395992121,0.28943921,601.93,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395992527,1.11454002,601.93,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395992727,4.7982767,601.93,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395992928,0.82510081,601.92,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395993239,1.94014257,601.92,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395993439,3.35696437,601.92,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395993639,1.4168218,601.91,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395993839,1.11504176,601.92,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395994140,8.73518514,602.16,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395994335,6.13496423,602.15,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395994537,6.13496423,602.14,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395994838,6.13496423,602.13,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395995035,6.13496423,602.12,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395995235,6.13496423,602.11,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395995434,6.13496423,602.1,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395995635,2.45104055,602.09,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395995838,0.30545918,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395996236,1.72256619,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395996440,0.30545918,602.07,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395996838,6.13576783,602.07,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395997034,2.4512896,602.06,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395997238,0.30545918,602.05,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395997640,0.82531939,602.05,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395997840,0.30546107,602.04,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395998041,2.45129149,602.04,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395998236,2.74073191,602.04,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395998442,0.30546107,602.03,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395998636,9.02542916,602.04,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395998837,5.83030865,602.03,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395999040,3.73099948,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395999341,3.68447823,602.01,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743395999543,0.82531939,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396000237,2.61595772,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396000443,3.73099948,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396000746,3.68447823,601.99,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396000938,0.82573266,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396001345,3.73141275,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396001542,1.41710701,601.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396001739,2.24283967,601.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396002543,2.24303424,601.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396002739,0.28945847,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396002941,1.11504176,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396003245,0.28930567,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396003545,1.11504176,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396003738,1.11504176,602.07,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396004244,0.28929845,602.06,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396006043,1.083,602.09,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396006245,0.28929605,602.05,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396006646,0.28929605,602.05,601.25,0.28631826]
["bitfinex-derivatives","BNBF0:USTF0",1743396007547,0.28929605,602.05,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743396009147,3.73157849,602.08,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743396009350,3.68717434,602.07,601.27,0.28633116]
["bitfinex-derivatives","BNBF0:USTF0",1743396009650,0.8258984,602.06,601.27,0.28633116]
["bitfinex-derivatives","BNBF0:USTF0",1743396009851,1.94094016,602.06,601.27,0.28633116]
["bitfinex-derivatives","BNBF0:USTF0",1743396010254,2.90568009,602.06,601.27,0.28633116]
["bitfinex-derivatives","BNBF0:USTF0",1743396010750,2.24329202,602.06,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396010950,0.28926839,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396011152,1.40431015,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396011751,0.28926839,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396012051,1.083,602.09,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396023558,1.083,602.09,601.29,0.28594154]
["bitfinex-derivatives","BNBF0:USTF0",1743396024961,1.083,602.09,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743396025264,1.083,602.09,601.31,0.28594154]
["bitfinex-derivatives","BNBF0:USTF0",1743396025458,1.083,602.09,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743396025656,1.083,602.09,601.33,0.28594154]
["bitfinex-derivatives","BNBF0:USTF0",1743396025858,1.083,602.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743396026463,1.083,602.09,601.35,0.28591051]
["bitfinex-derivatives","BNBF0:USTF0",1743396026664,1.083,602.09,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743396026859,1.083,602.09,601.37,0.28591051]
["bitfinex-derivatives","BNBF0:USTF0",1743396027662,1.083,602.09,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396027867,1.083,602.09,601.39,0.28591051]
["bitfinex-derivatives","BNBF0:USTF0",1743396028268,1.083,602.09,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396035871,0.82486418,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396036070,4.50854175,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396036270,0.28920108,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396036872,2.53068521,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396037069,0.28920108,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396038976,1.087,602.29,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396040275,1.087,602.29,601.41,0.28544746]
["bitfinex-derivatives","BNBF0:USTF0",1743396040476,1.087,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743396040677,1.087,602.29,601.44,0.28545869]
["bitfinex-derivatives","BNBF0:USTF0",1743396040877,1.087,602.29,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396041077,1.087,602.29,601.47,0.28553371]
["bitfinex-derivatives","BNBF0:USTF0",1743396041278,1.087,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396041479,1.087,602.29,601.5,0.28554517]
["bitfinex-derivatives","BNBF0:USTF0",1743396041682,1.087,602.29,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743396041981,1.087,602.29,601.52,0.28554517]
["bitfinex-derivatives","BNBF0:USTF0",1743396042173,1.087,602.29,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743396042376,1.087,602.29,601.54,0.28554517]
["bitfinex-derivatives","BNBF0:USTF0",1743396042682,1.087,602.29,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743396042883,1.087,602.29,601.56,0.28554517]
["bitfinex-derivatives","BNBF0:USTF0",1743396043280,1.087,602.29,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396043480,1.087,602.29,601.58,0.28554517]
["bitfinex-derivatives","BNBF0:USTF0",1743396044082,1.087,602.29,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743396044480,1.087,602.29,601.6,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396044675,1.087,602.29,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743396044878,1.087,602.29,601.62,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396045077,1.087,602.29,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743396045283,1.087,602.29,601.64,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396045480,1.087,602.29,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743396045679,1.087,602.29,601.66,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396046181,1.087,602.29,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743396046383,1.087,602.29,601.68,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396046580,1.087,602.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396046779,1.087,602.29,601.7,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396046978,1.087,602.29,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396047181,1.087,602.29,601.72,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396047383,1.087,602.29,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743396047681,1.087,602.29,601.74,0.28552148]
["bitfinex-derivatives","BNBF0:USTF0",1743396047881,1.087,602.29,601.51,0.28906896]
["bitfinex-derivatives","BNBF0:USTF0",1743396047882,1.087,602.29,601.75,0.61796027]
["bitfinex-derivatives","BNBF0:USTF0",1743396048081,1.087,602.29,601.76,0.61795475]
["bitfinex-derivatives","BNBF0:USTF0",1743396048285,1.087,602.29,601.77,0.61794923]
["bitfinex-derivatives","BNBF0:USTF0",1743396048480,1.087,602.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743396064594,1.087,602.29,601.79,0.28547252]
["bitfinex-derivatives","BNBF0:USTF0",1743396064797,1.087,602.29,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743396067093,1.087,602.29,601.81,0.28541254]
["bitfinex-derivatives","BNBF0:USTF0",1743396067299,1.087,602.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396071104,0.28903294,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396072301,3.54227649,602.99,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396072603,0.28890217,602.92,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396074104,1.169,602.91,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396075307,4.88229119,602.91,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396075510,4.48411093,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396075806,0.82038855,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396076006,5.79664169,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396076206,0.28908336,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396076406,1.10947191,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396076602,6.08572505,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396076804,4.38755269,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396077010,5.79669855,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396077204,6.10178857,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396077405,5.79839838,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396077607,2.43886078,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396077808,5.02666456,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396078008,3.66463646,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396078209,6.39247754,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396078505,2.13376192,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396078710,5.02716446,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396078907,3.66463646,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396079108,1.4174907,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396079304,0.30510934,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396079606,6.74174936,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396079805,6.10400762,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396080002,3.9147831,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396080207,3.66463646,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396080408,5.79889828,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396080608,3.24664318,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396080813,6.91127964,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396081112,5.79889828,602.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396081411,2.13426182,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396081603,3.71377257,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396081809,3.66463646,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396082009,0.82086993,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396082312,1.93325129,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396082503,5.59788775,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396082709,0.82086993,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396082905,3.71377257,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396083107,3.66463646,602.68,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396083417,0.82086993,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396083613,1.93325129,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396083812,5.59788775,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396084112,1.93325129,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396084515,1.11238136,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396084714,2.52438199,602.88,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396084917,1.71710825,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396085108,1.71710825,602.86,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396085312,1.41200063,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396085613,1.40149354,602.87,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396085614,0.30510766,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396085809,1.71710829,602.85,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396086014,0.30510766,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396086308,0.30510766,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396086516,0.30510766,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396086910,3.8559381,602.84,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396087109,0.30510766,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396087312,2.44393747,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396087510,0.30510766,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396087713,6.11513911,602.82,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396087915,2.44393747,602.81,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396088117,0.30510766,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396088316,1.1279922,602.8,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396088517,0.30510766,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396088816,2.44460746,602.79,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396089019,1.71710829,602.78,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396089221,1.71710829,602.77,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396089416,1.71710829,602.76,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396089616,1.71710829,602.75,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396089818,0.30510766,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396090214,1.71935761,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396090414,1.71941958,602.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396090614,3.55374975,602.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396090816,2.23713449,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396091119,0.28915062,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396091318,4.95528173,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396091517,7.21808165,602.72,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396091713,8.71294687,602.71,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396091915,2.1394998,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396092116,1.41489566,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396092322,4.79111008,602.7,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396092523,2.14259472,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396092716,1.11238136,602.69,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396093114,1.11238136,602.68,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396093317,0.30517267,602.67,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396093928,6.12649611,602.74,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396094128,0.28917585,602.66,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396094529,1.41489566,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396094725,2.52727702,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396095131,1.41489566,602.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396095326,1.41489566,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396095522,1.41489566,602.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396095727,1.4164967,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396095929,1.4164967,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396096126,1.4164967,602.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396096330,1.4164967,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396096529,1.4164967,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396096726,1.4164967,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396096928,1.11238136,602.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396097330,1.4164967,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396097530,5.82548614,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396097733,2.14259472,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396097931,0.82407489,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396098132,2.26780913,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396098334,2.8963972,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396098533,1.4173807,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396098735,6.9434397,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396099031,5.83105834,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396099235,4.51052387,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396099436,3.68518983,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396099636,1.41791917,602.52,601.83,0.28574925]
["bitfinex-derivatives","BNBF0:USTF0",1743396099935,2.53030053,602.53,601.83,0.28574925]
["bitfinex-derivatives","BNBF0:USTF0",1743396100137,1.11238136,602.53,601.83,0.28574925]
["bitfinex-derivatives","BNBF0:USTF0",1743396100337,1.11238136,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396100638,1.11238136,602.53,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396101137,0.28917945,602.58,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396101938,2.14657529,602.66,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396102137,0.30512803,602.65,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396102639,6.13827922,602.65,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396102843,2.45170332,602.64,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396103141,0.30512803,602.63,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396103339,1.13073391,602.63,601.83,0.28573395]
["bitfinex-derivatives","BNBF0:USTF0",1743396103640,8.72957785,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396103833,5.83318065,602.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396104033,2.14657529,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396104234,5.83318065,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396104433,5.04297249,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396104633,3.68660536,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396104839,5.83318065,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396105039,5.04297249,602.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396105235,3.68660536,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396105441,1.93798724,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396105742,7.40860901,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396105942,4.51221181,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396106142,0.82560645,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396106441,3.72200365,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396106643,3.68660536,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396106843,2.8963972,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396107439,8.72978003,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396107655,4.51234348,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396107845,0.82564953,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396108141,4.51234348,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396108342,0.82564953,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396108737,3.72204673,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396109045,3.68669395,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396109247,0.82564953,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396109646,3.72204673,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396109846,1.41795921,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396110146,4.5121933,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396110347,5.62461458,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396110547,4.51223322,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396110763,4.51223322,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396110947,2.24354476,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396111147,4.51219431,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396111447,3.35587033,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396111647,1.41789523,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396111847,1.11238136,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396112048,6.46828985,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396112248,0.28917104,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396113949,5.8327634,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396114249,0.82551137,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396114444,3.72936034,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396114643,3.68643383,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396114850,0.82551137,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396115343,3.72936034,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396115548,3.68643383,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396115750,0.82551137,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396116450,1.93789273,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396116650,3.35578796,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396116850,1.41789523,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396117046,1.11238136,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396117250,3.56400565,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396117851,1.11238136,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396118052,3.25849178,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396118266,9.02472552,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396118452,5.83209921,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396118758,5.04959692,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396118954,3.68598879,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396119148,0.82542659,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396119454,1.93780795,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396119650,5.62379674,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396119852,0.82542659,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396120256,3.72891309,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396120454,4.51073444,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396120755,0.82536434,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396120955,0.82535761,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396121350,3.72884411,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396121552,1.41745004,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396121750,2.24280765,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396122256,0.28915062,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396124260,1.036,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396125960,7.50282821,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396126161,5.83118022,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396126361,2.14589167,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396126658,8.73466672,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396126859,5.83118022,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396127056,2.14589167,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396127253,5.83118022,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396127460,0.82547795,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396127661,4.5107665,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396127863,4.51133348,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396128061,7.41481998,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396128265,4.51133348,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396128466,0.82548211,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396128667,3.72896861,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396128867,3.68585137,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396129168,0.82548211,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396129370,1.93798948,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396129570,3.35562462,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396129869,2.24324326,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396130062,0.28908937,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396132068,1.036,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396133265,1.70753915,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396133468,1.41836691,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396133971,1.11238136,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396134169,1.41836691,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396134369,1.41836691,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396134565,1.11238136,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396134771,2.53074827,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396135272,1.41836691,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396135467,2.53074827,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396135673,1.11238136,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396135868,4.6822702,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396136070,3.692057,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396136269,3.692057,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396136467,3.35927517,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396136670,4.6822702,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396136872,3.692057,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396137073,5.84192392,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396137273,5.84237731,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396137573,4.51892889,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396137873,0.82687189,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396138274,2.9034865,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396138667,4.51892889,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396138870,0.82687189,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396139067,3.73035839,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396139272,3.692057,602.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396139472,0.82687189,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396139876,1.93925325,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396140076,1.11238136,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396140579,1.11238136,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396141178,3.3596209,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396141378,1.42002192,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396141573,4.52025386,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396141779,4.52025386,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396141979,2.24723954,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396142180,4.52032907,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396142480,0.82721762,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396142781,0.82727521,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396143080,2.24803614,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396143273,4.52125686,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396143471,2.24803614,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396143974,4.52128167,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396144179,2.24803614,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396144381,1.42076093,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396144581,4.52145831,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396144788,4.52145831,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396144982,3.3604175,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396145177,2.24803614,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396145380,1.42076093,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396145576,2.24803614,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396146580,1.93965657,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396146780,1.11238136,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396147084,5.84507796,602.63,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396147280,5.84507796,602.62,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396147486,5.84507796,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396147681,5.84507796,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396147881,5.84507796,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396148085,5.84507796,602.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396148285,4.52138377,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396148483,4.52138377,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396148684,0.82727521,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396149283,3.7349679,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396149487,1.86327521,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396149688,5.55738377,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396149888,0.82727521,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396150286,3.283982,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396150483,5.55711287,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396150683,2.24784704,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396150887,1.11238136,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396151284,1.036,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396161300,5.55198824,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396161500,4.51598824,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396161696,0.82629223,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396162204,3.73398492,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396162404,3.68969601,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396162600,0.82629223,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396163002,3.73398492,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396163196,3.68969601,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396163399,0.82629223,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396163800,3.73398492,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396164003,4.51598824,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396164205,0.82629223,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396164509,3.73398492,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396164698,3.68969601,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396164898,0.82629223,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396165203,3.73398492,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396165408,4.51616567,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396165601,0.82646966,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396165810,4.5168988,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396166106,2.90769269,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396166107,5.62928016,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396166406,2.53177718,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396166601,1.11238136,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396167003,3.69042669,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396167203,5.83932602,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396167408,5.83932602,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396167602,5.83932602,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396167807,2.14889933,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396168007,0.82649974,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396168303,3.73231274,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396168502,3.69042669,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396168705,5.83932602,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396168905,0.82649974,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396169106,5.83929025,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396169307,7.42246855,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396169601,4.51665555,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396169806,3.73226258,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396170003,3.69020597,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396170208,1.93883094,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396170508,5.62903691,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396170809,6.59601897,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396171108,0.82645315,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396171305,2.905813,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396171503,1.41932594,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396171704,1.41932594,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396172008,8.74483215,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396172210,5.83901915,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396172410,6.47391064,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396172709,5.83901915,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396172909,2.1487717,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396173110,3.73226615,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396173408,3.69024745,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396173606,0.8264624,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396173806,1.93884376,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396174108,3.3581697,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396174712,2.24578834,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396174911,2.82078346,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396175204,1.11238136,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396175404,5.44033348,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396175604,4.51648572,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396175808,0.82639622,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396176203,2.90553516,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396176607,5.17629872,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396176812,4.51648572,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396177013,4.51648572,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396177310,5.15125732,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396177506,2.24572216,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396177905,3.64717968,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396180005,3.35810352,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396180209,1.93877758,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396180513,1.11238136,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396180712,1.036,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396182315,2.24560931,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396182515,3.56783409,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396182716,2.24560931,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396182912,1.41921882,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396183312,2.53996712,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396183518,1.1207483,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396183710,5.83858421,602.61,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396183911,5.83858421,602.6,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396184116,5.83858421,602.59,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396184316,5.83858421,602.58,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396184618,5.83858421,602.57,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396184819,3.56783409,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185013,1.41921882,602.55,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185215,0.82639049,602.56,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185216,1.41921882,602.54,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185512,2.53996712,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185713,1.1207483,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396185918,4.68858239,602.53,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396186119,7.07958421,602.52,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396186320,5.83858421,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396186619,5.83858421,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396186818,2.14861527,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396187019,0.82639049,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396187424,3.74033608,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396187725,4.51653136,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396187923,0.82656242,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396188316,3.74050801,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396188521,3.68996894,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396188722,0.82656242,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396188917,1.94731072,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396189122,5.63727966,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396189323,2.24576581,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396189519,1.1207483,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396190125,0.82654699,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396190419,1.94729529,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396190624,3.26984307,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396190826,6.96071298,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396191123,7.43179944,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396191324,4.5174169,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396191524,0.82654699,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396191727,3.74092953,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396191922,3.69086991,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396192120,0.82654699,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396192525,3.74092953,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396192726,3.69086991,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396193026,0.82654699,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396193431,1.94729529,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396193627,3.36686064,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396193827,1.41956535,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396194026,1.1207483,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396194224,6.48358236,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396194427,4.51783852,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396194628,0.82669415,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396195129,3.74130974,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396195328,3.69114437,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396195527,0.82669415,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396195922,1.94744245,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396196125,5.63858682,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396196330,0.82669415,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396196523,4.51783852,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396196725,0.82669415,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396196927,4.51810821,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396197130,2.24659852,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396197329,2.24659852,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396197724,4.69025768,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396198033,3.27035331,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396198230,1.41990437,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396198432,2.24659852,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396198631,3.74130974,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396198827,3.69183206,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396199033,0.82669415,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396199630,3.74130974,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396199828,3.69183206,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396200031,0.82669415,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396200227,1.94744245,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396200430,5.63927451,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396200636,3.74130974,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396200943,1.41990437,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396201129,2.24659852,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396201936,3.36734682,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396202630,4.69036528,602.51,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396202837,2.14988402,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396203036,4.81276411,602.5,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396203333,5.8420269,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396203536,5.8420297,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396203838,5.8420307,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396204037,4.51902227,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396204337,4.51902227,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396204533,0.82687789,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396204837,3.74149841,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396205037,3.69217201,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396205234,1.1207483,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396205438,1.94763192,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396205635,1.1207483,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396205940,5.06456817,602.49,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396206138,3.69217201,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396206338,1.42006616,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396206543,3.36769808,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396206849,1.42006616,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396207143,5.84212459,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396207343,2.14995258,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396207544,0.82688362,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396207746,3.74149921,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396207939,3.69217201,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396208142,5.84212459,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396208343,3.27070088,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396208544,6.96319492,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396208746,7.43395136,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396209040,4.51933577,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396209238,3.74155987,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396209445,3.69239149,602.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396209745,0.82694428,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396209945,3.74155987,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396210243,3.69239149,602.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396210439,0.82696705,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396210639,1.1207483,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396210838,4.81313979,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396211041,1.42015057,602.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396211239,1.1207483,602.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396211842,5.84249053,602.48,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396212042,3.57022853,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396212243,2.24710363,602.47,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396212444,1.42015057,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396212644,1.42015057,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396213044,5.84273184,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396213243,8.75790481,602.45,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396213444,5.84273184,602.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396213641,5.06549224,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396213840,3.69241257,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396214040,5.84273184,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396214245,3.27106757,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396214443,6.96348014,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396214643,5.84273184,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396214841,5.84273184,602.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396215044,0.82704587,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396215243,5.84319735,602.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396215442,2.15078478,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396215648,3.74221884,602.38,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396215846,3.69241257,602.37,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396216045,4.51945844,602.36,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396216241,4.51945844,602.35,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396216442,4.51945844,602.34,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396216647,0.82704587,602.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396216847,3.74221884,602.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396217048,3.69429817,602.32,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396217345,0.82704587,602.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396217747,3.74221884,602.31,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396218042,3.69429817,602.3,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396218246,3.69429817,602.29,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396218444,4.52215181,602.28,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396218644,2.54266278,602.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396218842,1.1207483,602.27,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396219643,2.24990317,602.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396219842,1.1207483,602.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396219843,2.24990317,602.41,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396220048,2.24990317,602.4,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396220244,2.24990317,602.39,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396220442,1.42191448,602.38,601.46,0.28919147]
["bitfinex-derivatives","BNBF0:USTF0",1743396220642,1.42191448,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396220846,1.42191448,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396221042,1.42191448,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396221245,1.42191448,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396221442,1.42191448,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396221748,1.42191448,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396221949,1.42191448,602.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222149,1.42191448,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222350,1.42191448,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222543,1.1207483,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222544,1.42191448,602.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222744,3.37060811,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396222948,2.24985981,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396223144,0.82794533,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396223342,1.42191448,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396223545,4.52492298,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396223748,0.82769031,602.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396223946,4.52466796,602.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396224150,3.74548952,602.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396224350,3.69697765,602.26,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396224643,0.82769031,602.25,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396224847,1.94843861,602.25,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396225045,5.64541626,602.25,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396225247,0.82769031,602.24,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396225451,3.74548952,602.24,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396225749,1.42191448,602.23,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396225950,2.24960479,602.23,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396226149,2.24929126,602.23,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396226746,1.42191448,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227050,0.289272,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227051,2.54266278,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227251,1.1207483,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227447,1.42191448,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227653,2.54266278,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396227852,1.42191448,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396228054,1.42191448,602.32,601.48,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396228248,5.84588865,602.43,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396228448,9.06895298,602.42,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396228755,6.15115377,602.41,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396228948,6.15115377,602.4,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396229149,5.84588865,602.39,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396229350,5.84588865,602.38,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396229551,5.84588865,602.37,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396229752,3.5729027,602.36,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396230054,1.42191448,602.35,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396230353,2.54266278,602.35,601.5,0.285675]
["bitfinex-derivatives","BNBF0:USTF0",1743396230551,2.54266278,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396230855,8.76368786,602.35,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396231050,5.84588865,602.34,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396231249,2.15098822,602.33,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396231456,0.82737678,602.33,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396231650,5.06617418,602.33,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396231850,5.84588865,602.32,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396232050,2.15098822,602.31,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396232255,3.74256274,602.31,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396232454,3.69490043,602.3,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396232654,5.84588865,602.3,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396232851,2.15098822,602.29,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396233055,0.82737678,602.29,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396233456,3.74256274,602.29,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396233653,5.22890043,602.28,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396233958,4.51693107,602.27,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396234160,4.51693107,602.26,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396234354,3.69039239,602.26,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396234559,2.54060706,602.25,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396234755,1.12122537,602.25,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396235255,2.54060706,602.25,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396235459,4.51673181,602.26,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396235757,1.41938169,602.25,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396235957,1.12122537,602.25,601.5,0.28568266]
["bitfinex-derivatives","BNBF0:USTF0",1743396236157,1.12122537,602.25,601.51,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396236359,1.534,602.28,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396236554,1.534,602.28,601.51,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396236758,1.534,602.28,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396236959,1.534,602.28,601.51,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396237157,1.534,602.28,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396237563,2.36044723,602.28,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396237862,6.05058743,602.28,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396238056,0.82644723,602.27,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396238266,4.51658743,602.27,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396238461,0.82634368,602.26,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396238660,4.51648388,602.26,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396238861,4.81136557,602.26,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396239062,1.41938169,602.25,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396239261,4.51622577,602.27,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396239562,5.63745114,602.26,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396239862,3.68984192,602.25,601.5,0.28568598]
["bitfinex-derivatives","BNBF0:USTF0",1743396240064,2.54060706,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396240259,1.12122537,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396240462,0.8263555,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396240762,1.41938169,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396240963,3.68987396,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396241163,2.24573313,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396241360,1.41938169,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396241558,2.24573313,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396241756,1.41938169,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396242163,2.24569688,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396242363,1.12122537,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396242664,2.54022054,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396242861,1.94753117,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396243259,2.24530097,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396243465,3.68935922,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396243665,1.41899517,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396243865,1.12122537,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396244466,2.24530097,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396244661,2.24530097,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396244862,1.12122537,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396245560,3.77930097,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396245767,1.41899517,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396246266,6.60351383,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396246467,4.51557038,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396246768,0.8263058,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396246965,1.94753117,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396247165,3.36652634,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396247766,2.24530097,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396247966,4.51552795,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396248167,0.8263058,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396248564,3.73983135,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396248770,3.68915495,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396248971,1.94689255,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396249166,5.6360475,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396249365,0.8263058,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396249767,3.73983135,602.22,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396249973,4.51533798,602.21,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396250271,0.82626761,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396250470,5.11379316,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396250770,4.51533798,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396250971,0.82626761,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396251271,1.94685436,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396251466,5.63565497,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396251671,2.24514083,602.17,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396251871,0.82626761,602.17,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396252067,5.63549614,602.18,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396252272,1.94685436,602.17,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396252572,2.53929513,602.17,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396252772,1.41870838,602.19,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396252968,1.374,602.2,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396253974,1.374,602.2,601.5,0.28566496]
["bitfinex-derivatives","BNBF0:USTF0",1743396254168,1.374,602.2,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743396264874,1.374,602.2,601.52,0.28551956]
["bitfinex-derivatives","BNBF0:USTF0",1743396265075,1.374,602.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743396265275,1.374,602.2,601.54,0.28551956]
["bitfinex-derivatives","BNBF0:USTF0",1743396265471,1.374,602.2,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743396265671,1.374,602.2,601.56,0.28551956]
["bitfinex-derivatives","BNBF0:USTF0",1743396265875,1.374,602.2,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396266075,1.374,602.2,601.58,0.28551956]
["bitfinex-derivatives","BNBF0:USTF0",1743396266278,1.374,602.2,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743396268379,1.374,602.2,601.6,0.2853729]
["bitfinex-derivatives","BNBF0:USTF0",1743396268574,1.374,602.2,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743396278194,1.374,602.2,601.62,0.28545961]
["bitfinex-derivatives","BNBF0:USTF0",1743396278493,1.374,602.2,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743396278689,1.374,602.2,601.64,0.28545961]
["bitfinex-derivatives","BNBF0:USTF0",1743396278993,1.374,602.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743396279190,1.374,602.2,601.66,0.28545961]
["bitfinex-derivatives","BNBF0:USTF0",1743396280187,1.374,602.2,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743396280387,1.374,602.2,601.68,0.28545961]
["bitfinex-derivatives","BNBF0:USTF0",1743396281096,1.374,602.2,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396281296,1.374,602.2,601.7,0.28545961]
["bitfinex-derivatives","BNBF0:USTF0",1743396282592,1.374,602.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396302515,1.374,602.2,601.72,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396303015,1.41796298,602.19,601.72,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396303211,1.41796298,602.18,601.72,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396303408,1.41796298,602.17,601.72,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396303613,1.374,602.2,601.72,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396303816,1.66031298,602.19,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743396304014,4.31684158,602.18,601.74,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396304213,4.31684158,602.17,601.74,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396304413,4.31684158,602.16,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743396304614,4.31684158,602.15,601.76,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396304815,4.31684158,602.14,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743396305017,4.98096198,602.13,601.78,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396305314,4.98096198,602.12,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743396305513,4.98096198,602.11,601.8,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396305711,4.98096198,602.1,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743396305911,4.98096198,602.09,601.82,0.28559251]
["bitfinex-derivatives","BNBF0:USTF0",1743396306107,1.65284768,602.33,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743396306308,4.98080126,602.32,601.84,0.28558014]
["bitfinex-derivatives","BNBF0:USTF0",1743396306511,1.65284768,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396306712,6.63364894,602.29,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396306914,4.98080126,602.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396307110,4.98080126,602.27,601.86,0.28563654]
["bitfinex-derivatives","BNBF0:USTF0",1743396307415,4.98080126,602.26,601.86,0.28563654]
["bitfinex-derivatives","BNBF0:USTF0",1743396307715,4.98080126,602.25,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396307915,4.98080126,602.24,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396308112,4.98080126,602.23,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396308313,4.98080126,602.22,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396308512,4.98080126,602.21,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396308815,4.98080126,602.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396309016,4.98080126,602.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396309213,4.31669443,602.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396309514,4.31669443,602.17,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396309714,4.31669443,602.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396309910,4.31669443,602.15,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396310114,1.525,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396310415,4.31688317,602.29,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396310617,4.31688317,602.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396310812,4.31688317,602.27,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396311014,4.31688317,602.26,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396311309,1.66033968,602.25,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396311614,1.66033968,602.24,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396311809,1.66033968,602.23,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396312009,1.66033968,602.22,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396312209,1.66033968,602.21,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396312415,1.66033968,602.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396312611,1.66033968,602.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396312813,1.66033968,602.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396313014,1.66033968,602.17,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396313212,1.66037319,602.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396313411,1.66037319,602.15,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396313613,1.66040832,602.14,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396313808,1.525,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396314010,4.98116559,602.29,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396314212,4.98116559,602.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396314518,4.31701018,602.27,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396314713,4.31701018,602.26,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396314915,4.31701018,602.25,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396315119,1.65284768,602.21,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396315317,4.98116795,602.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396315516,4.98116795,602.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396315717,4.98116795,602.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396315919,4.98116795,602.17,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396316120,4.3170088,602.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396316321,1.660388,602.15,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396316526,1.660388,602.14,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396316720,1.660388,602.13,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396316924,1.660388,602.12,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396317120,1.660388,602.11,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396317323,1.660388,602.1,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396317518,1.660388,602.09,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396317724,0.66415543,602.24,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396317926,4.31701032,602.23,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396318217,1.525,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396318218,4.31701032,602.22,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396318425,4.31701032,602.21,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396318625,4.31701032,602.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396318925,4.31701032,602.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396319117,4.31701032,602.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396319322,4.31701032,602.17,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396319528,4.31701032,602.16,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396319723,1.66038858,602.15,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396319921,1.66038858,602.14,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396320122,1.66038858,602.13,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396320319,2.65662174,602.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396320524,4.31700854,602.27,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396320721,4.31700854,602.26,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396320923,1.6603868,602.25,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396321127,1.525,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396321128,1.6603868,602.24,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396321328,1.525,602.3,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743396321527,1.66010865,602.29,601.86,0.28557484]
["bitfinex-derivatives","BNBF0:USTF0",1743396321728,1.66010865,602.28,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743396321930,1.66010865,602.27,601.88,0.28557484]
["bitfinex-derivatives","BNBF0:USTF0",1743396322125,1.525,602.3,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743396322431,1.525,602.3,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743396322631,1.525,602.3,601.9,0.2854568]
["bitfinex-derivatives","BNBF0:USTF0",1743396322835,1.525,602.3,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743396324131,1.525,602.3,601.92,0.28539151]
["bitfinex-derivatives","BNBF0:USTF0",1743396324326,1.525,602.3,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743396328730,1.525,602.3,601.94,0.28529272]
["bitfinex-derivatives","BNBF0:USTF0",1743396328931,1.525,602.3,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743396329733,1.525,602.3,601.96,0.28521923]
["bitfinex-derivatives","BNBF0:USTF0",1743396330037,1.525,602.3,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396336141,4.03326984,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396336341,4.03302891,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396336536,1.55125763,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396336734,4.85573516,603.06,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396336937,6.83595064,603.05,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396337135,5.51962317,603.04,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396337335,2.37396229,603.03,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396337539,1.55125763,603.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396337841,1.55125763,603.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396338043,1.55097408,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396338340,1.55097408,602.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396338541,1.55097408,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396338741,1.55097408,602.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396339040,3.72361095,603.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743396339041,1.55097408,602.96,601.98,0.28560205]
["bitfinex-derivatives","BNBF0:USTF0",1743396339342,1.55097408,602.95,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396339535,1.55097408,602.94,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396339738,1.55097408,602.93,602.01,0.28560205]
["bitfinex-derivatives","BNBF0:USTF0",1743396339936,1.55097408,602.92,602.01,0.28560205]
["bitfinex-derivatives","BNBF0:USTF0",1743396340135,1.55097408,602.91,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743396340441,1.55097408,602.9,602.03,0.28560205]
["bitfinex-derivatives","BNBF0:USTF0",1743396340641,1.55097408,602.94,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396340836,1.55097408,602.94,602.05,0.28560205]
["bitfinex-derivatives","BNBF0:USTF0",1743396341037,1.55097408,602.94,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743396341238,1.55097408,602.93,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743396341538,4.03253261,602.94,602.07,0.28558287]
["bitfinex-derivatives","BNBF0:USTF0",1743396341743,4.03253261,602.93,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743396341942,4.03253261,602.92,602.09,0.28558287]
["bitfinex-derivatives","BNBF0:USTF0",1743396342144,1.11527916,602.92,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396342343,1.219,602.95,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396342544,1.55097408,602.94,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396342751,1.55097408,602.93,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396342945,1.55097408,602.92,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396343143,1.55097408,602.91,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396343345,1.55097408,602.9,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396343545,1.55097408,602.94,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396343750,1.55097408,602.93,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396343943,1.55097408,602.92,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396344143,1.55097408,602.94,602.11,0.28524651]
["bitfinex-derivatives","BNBF0:USTF0",1743396344350,5.25153261,602.95,602.11,0.28524651]
["bitfinex-derivatives","BNBF0:USTF0",1743396344651,1.55097408,602.94,602.11,0.28524651]
["bitfinex-derivatives","BNBF0:USTF0",1743396344851,1.219,602.95,602.11,0.28524651]
["bitfinex-derivatives","BNBF0:USTF0",1743396345047,1.219,602.95,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396345550,1.219,602.95,602.11,0.28498941]
["bitfinex-derivatives","BNBF0:USTF0",1743396346446,1.219,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743396346645,1.219,602.95,602.14,0.28498941]
["bitfinex-derivatives","BNBF0:USTF0",1743396346950,1.53179627,602.94,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743396347245,1.219,602.95,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743396350155,1.219,602.95,602.14,0.28498866]
["bitfinex-derivatives","BNBF0:USTF0",1743396350852,1.219,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743396351053,1.219,602.95,602.17,0.28498866]
["bitfinex-derivatives","BNBF0:USTF0",1743396351453,1.219,602.95,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743396351650,1.219,602.95,602.19,0.28498866]
["bitfinex-derivatives","BNBF0:USTF0",1743396351854,1.219,602.95,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743396354653,1.219,602.95,602.21,0.28500404]
["bitfinex-derivatives","BNBF0:USTF0",1743396354848,1.219,602.95,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396355053,1.219,602.95,602.23,0.28500404]
["bitfinex-derivatives","BNBF0:USTF0",1743396355254,1.53118671,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396355449,1.53118671,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396355654,1.53118671,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396355851,1.53118671,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396356050,1.53118671,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396356256,1.53118671,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396356457,1.53118671,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396356657,1.53118671,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396356852,1.53118671,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396357052,1.53118671,602.88,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396357253,1.53118671,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396357457,1.53118671,602.86,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396357654,1.53118671,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396357854,1.53118671,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396358056,1.53118671,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396358256,1.53118671,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396358457,1.52200812,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396358753,1.52200812,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396358953,1.52200812,602.88,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396359153,1.52200812,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396359357,3.95722111,602.98,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396359654,3.95722111,602.97,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396359853,3.95722111,602.96,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396360059,3.95722111,602.95,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396360253,3.95722111,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396360458,3.95722111,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396360659,3.95722111,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396360858,3.95722111,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396361054,3.95838503,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396361259,3.95838503,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396361459,3.95838503,602.88,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396361659,3.95838503,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396361859,1.52245578,602.86,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396362060,1.52245578,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396362256,1.52245578,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396362562,1.52245578,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396362764,1.52245578,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396362965,1.52245578,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396363264,1.52245578,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396363463,1.52245578,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396363665,1.563,602.95,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396363666,1.52245578,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396363959,1.52245578,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396364164,1.52245578,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396364366,1.52245578,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396364666,1.52245578,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396364869,1.52245578,602.88,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396365062,1.52245578,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396365263,1.52245578,602.86,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396365565,1.52245578,602.94,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396365765,1.52245578,602.93,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396365969,1.52245578,602.92,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396366167,1.52245578,602.91,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396366363,4.45908963,602.95,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396366364,1.52245578,602.9,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396366563,1.52245578,602.89,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396366869,1.52245578,602.88,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396367168,1.52245578,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396367369,1.52245578,602.86,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396367562,1.52245578,602.85,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396367764,0.8216601,602.87,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396367963,1.52399702,602.86,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396368170,1.52399702,602.85,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396368365,1.52399702,602.84,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396368562,1.52399702,602.83,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396368766,1.52399702,602.82,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396368965,1.52399702,602.81,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396369167,1.52399702,602.8,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396369370,1.52399702,602.79,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396369572,1.52399702,602.78,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396369772,1.52399702,602.77,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396369966,1.52399702,602.76,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396370171,1.52399702,602.75,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396370372,1.52399702,602.74,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396370571,1.52399702,602.73,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396370766,1.52399702,602.72,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396370977,1.52399702,602.71,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396371173,1.52399702,602.7,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396371472,1.52399702,602.69,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396371675,1.52399702,602.68,600.81,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396371875,1.52399702,602.67,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743396372175,1.11379003,602.72,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743396372176,1.52399702,602.66,600.84,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396372369,1.52399702,602.65,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743396372670,1.52399702,602.75,600.87,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396372871,1.52399702,602.74,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743396373073,1.52399702,602.73,601.04,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396373375,1.52399702,602.72,601.05,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396373576,1.52399702,602.71,601.06,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396373774,1.52399702,602.7,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743396373975,1.52399702,602.69,601.09,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396374175,1.52399702,602.68,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743396374374,1.52399702,602.67,601.12,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396374572,1.52399702,602.66,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743396374771,1.11379003,602.69,601.15,0.28601869]
["bitfinex-derivatives","BNBF0:USTF0",1743396374972,1.11379003,602.67,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743396375178,1.52555561,602.66,601.18,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396375378,1.52555561,602.65,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743396375581,1.52555561,602.64,601.21,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396375772,1.52555561,602.63,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743396376078,1.327,602.64,601.24,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396376278,1.327,602.64,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743396376279,1.52555561,602.63,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743396376576,1.327,602.64,601.27,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396376577,1.52555561,602.62,601.27,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396376875,1.52555561,602.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743396377076,1.52555561,602.6,601.3,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396377380,1.52555561,602.59,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743396377572,1.52555561,602.58,601.33,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396377777,1.327,602.64,601.33,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396377778,1.52555561,602.63,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743396377974,1.52555561,602.62,601.36,0.28613746]
["bitfinex-derivatives","BNBF0:USTF0",1743396378175,1.52555561,602.61,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396378481,1.52555561,602.6,601.39,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396378684,1.52555561,602.59,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743396378884,1.52555561,602.58,601.42,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396379085,1.52555561,602.57,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743396379283,4.63058193,602.61,601.45,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396379486,4.63058193,602.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743396379679,4.63058193,602.59,601.48,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396379983,4.63058193,602.58,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743396380180,3.96644458,602.57,601.51,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396380386,3.96644458,602.56,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743396380685,1.52555561,602.55,601.54,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396380885,1.52555561,602.63,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743396381081,1.327,602.64,601.57,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396381380,5.94415879,602.64,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743396381586,4.61715879,602.63,601.6,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396381778,1.327,602.64,601.6,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396381779,4.61715879,602.62,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743396381978,3.95295231,602.61,601.63,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396382186,3.95295231,602.6,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743396382387,3.95295231,602.59,601.65,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396382587,1.52555561,602.58,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743396382880,1.327,602.64,601.67,0.2862308]
["bitfinex-derivatives","BNBF0:USTF0",1743396383085,1.327,602.64,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743396383279,1.327,602.64,601.68,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396383480,1.327,602.64,601.69,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396383679,1.327,602.64,601.67,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396383884,1.327,602.64,601.68,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396384079,1.327,602.64,601.67,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396384279,1.327,602.64,601.68,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396384483,1.327,602.64,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743396384683,1.327,602.64,601.71,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396384881,1.327,602.64,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743396385084,1.327,602.64,601.74,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396385288,1.327,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743396385586,1.327,602.64,601.77,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396385885,1.327,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743396386089,1.327,602.64,601.8,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396386481,1.327,602.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743396386787,1.327,602.64,601.83,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396386987,1.327,602.64,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743396387187,1.327,602.64,601.85,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396387585,1.327,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396387884,1.327,602.64,601.87,0.28601973]
["bitfinex-derivatives","BNBF0:USTF0",1743396388081,1.327,602.64,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743396388285,1.327,602.64,601.89,0.28590965]
["bitfinex-derivatives","BNBF0:USTF0",1743396388486,1.327,602.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743396388682,1.327,602.64,601.91,0.28590965]
["bitfinex-derivatives","BNBF0:USTF0",1743396388887,1.327,602.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743396389087,1.327,602.64,601.93,0.28590965]
["bitfinex-derivatives","BNBF0:USTF0",1743396389289,1.327,602.64,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743396389585,1.327,602.64,601.95,0.28590965]
["bitfinex-derivatives","BNBF0:USTF0",1743396389788,1.327,602.64,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743396390087,1.327,602.64,601.97,0.28592618]
["bitfinex-derivatives","BNBF0:USTF0",1743396390290,1.327,602.64,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396393694,1.51613754,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396393896,1.51613754,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396394088,1.51613754,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396394291,1.51613754,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396394492,1.51613754,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396394690,1.51613754,602.58,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396394893,1.51613754,602.57,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396395094,1.51613754,602.56,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396395395,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396395597,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396395789,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396395989,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396396298,1.51564632,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396396494,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396396688,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396396990,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396397193,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396397389,1.51564632,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396397588,1.51564632,602.58,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396397894,1.51564632,602.57,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396398095,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396398302,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396398495,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396398696,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396398897,1.51564632,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396399098,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396399297,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396399494,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396399698,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396399897,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396400094,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396400400,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396400604,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396400803,1.51564632,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396400998,1.51564632,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396401200,1.51564632,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396401499,1.327,602.64,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396401500,1.51564632,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396401702,1.51564632,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396401901,1.51564632,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396402101,1.51564632,602.58,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396402302,1.51564632,602.57,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396402502,1.51564632,602.56,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396402700,1.51564632,602.55,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396402900,4.60480347,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396403202,4.60480347,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396403403,4.60480347,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396403702,4.60480347,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396404004,4.60480347,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396404203,4.60480347,602.58,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396404503,3.94068044,602.57,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396404701,3.94068044,602.56,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396405001,3.94068044,602.55,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396405305,3.93883953,602.54,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396405506,3.93883953,602.53,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396405807,1.51493828,602.52,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396406002,1.51493828,602.58,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396406201,1.51493828,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396406399,1.51493828,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396406606,1.51493828,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396406902,1.51493828,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396407101,1.51493828,602.59,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396407305,1.51493828,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396407502,1.51493828,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396407804,1.51533272,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396408003,1.51533272,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396408207,1.51533272,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396408406,1.51533272,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396408607,1.51533272,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396408800,1.51533272,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409004,1.327,602.64,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409005,1.51533272,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409199,1.51533272,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409404,1.51533272,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409702,1.51533272,602.62,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396409907,1.51533272,602.61,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396410105,1.327,602.64,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396412504,1.327,602.64,601.99,0.28595865]
["bitfinex-derivatives","BNBF0:USTF0",1743396416116,5.276513,602.64,601.99,0.28595865]
["bitfinex-derivatives","BNBF0:USTF0",1743396416415,3.949513,602.63,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396416616,3.949513,602.62,601.99,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396416816,3.949513,602.61,601.99,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396417015,3.949513,602.6,601.99,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396417210,3.95234043,602.59,601.99,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396417413,1.51904346,602.58,601.99,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396417615,1.327,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396417916,1.327,602.64,602.01,0.28593398]
["bitfinex-derivatives","BNBF0:USTF0",1743396418309,1.327,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396418514,1.327,602.64,602.01,0.28592794]
["bitfinex-derivatives","BNBF0:USTF0",1743396419010,1.327,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396419217,1.51904346,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396419816,1.327,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396420414,1.51904346,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396420610,1.327,602.64,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396420611,1.50443533,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396420817,1.50443533,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396421012,1.50443533,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396421210,1.50443533,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396421410,1.50443533,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396421714,1.50443533,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396421915,1.50443533,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396422115,1.50443533,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396422309,1.50443533,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396422510,1.50443533,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396422709,4.57563892,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396422909,3.91153186,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396423117,3.91153186,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396423319,3.91153186,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396423517,3.91153186,602.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396423713,3.91153186,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396424016,3.91153186,602.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396424212,3.91153186,602.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396424411,1.50443533,602.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396424618,1.50443533,602.63,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396424816,1.50443533,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396425018,1.50443533,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396425213,1.50717406,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396425518,1.50717406,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396425715,1.50717406,602.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396425915,1.50717406,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396426117,1.50717406,602.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396426316,1.50717406,602.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396426515,1.50717406,602.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396426715,1.50717406,602.53,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396427018,1.50717406,602.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396427217,1.50717406,602.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396427421,5.70331804,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396427622,4.58272967,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396427817,5.70331804,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396428022,3.91865256,602.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396428319,3.91865256,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396428521,3.91865256,602.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396428724,3.91865256,602.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396428925,3.91865256,602.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396429223,1.50717406,602.53,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396429419,1.327,602.64,602.01,0.28600456]
["bitfinex-derivatives","BNBF0:USTF0",1743396429420,1.50717406,602.52,602.01,0.28600456]
["bitfinex-derivatives","BNBF0:USTF0",1743396429724,1.50717406,602.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396429927,1.50717406,602.61,602.01,0.28600671]
["bitfinex-derivatives","BNBF0:USTF0",1743396430225,1.50717406,602.6,602.01,0.28600671]
["bitfinex-derivatives","BNBF0:USTF0",1743396430425,1.50717406,602.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396430719,2.41248786,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396430720,1.50717406,602.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396430924,1.50790891,602.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396431224,1.50790891,602.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396431421,1.50790891,602.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396431622,1.50790891,602.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396431925,1.50790891,602.53,602.01,0.28606274]
["bitfinex-derivatives","BNBF0:USTF0",1743396432127,1.50790891,602.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396432324,1.50790891,602.6,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396432622,1.50790891,602.59,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396432825,1.50790891,602.58,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396433025,1.50790891,602.57,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396433321,1.12151134,602.62,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396433322,1.50790891,602.56,602.01,0.28607496]
["bitfinex-derivatives","BNBF0:USTF0",1743396433528,1.50790891,602.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396433720,1.50790891,602.61,602.01,0.28614107]
["bitfinex-derivatives","BNBF0:USTF0",1743396433919,1.50790891,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743396434122,1.12151134,602.68,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743396434320,5.41135377,602.78,602.03,0.28614107]
["bitfinex-derivatives","BNBF0:USTF0",1743396434625,1.50790891,602.77,602.03,0.28614107]
["bitfinex-derivatives","BNBF0:USTF0",1743396434826,1.50790891,602.76,602.03,0.28614107]
["bitfinex-derivatives","BNBF0:USTF0",1743396435027,1.50790891,602.75,602.03,0.28614107]
["bitfinex-derivatives","BNBF0:USTF0",1743396435322,1.50790891,602.74,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396435624,1.50790891,602.73,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396435819,3.92056317,602.72,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396436023,6.06980525,602.71,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396436220,5.41106341,602.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396436425,4.58448456,602.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396436621,4.58448456,602.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396436927,3.65753804,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396437227,1.50790891,602.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396437526,1.50790891,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396437726,1.50790891,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396437927,1.50790891,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396438127,1.50790891,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396438322,1.50790891,602.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396438526,1.50790891,602.6,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396438826,1.50790891,602.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396439124,1.50790891,602.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396439319,1.50790891,602.57,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396439519,1.50790891,602.56,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396439724,1.94829177,602.59,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396439725,1.49823991,602.55,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396440028,7.31563605,602.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396440220,5.22671573,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396440420,5.22679058,602.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396440622,3.90368171,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396440827,3.23954692,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396441026,0.82689266,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396441229,1.12151134,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396441423,4.36105826,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396441624,3.23954692,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396441828,1.948404,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396442027,1.12151134,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396442329,2.41265426,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396442528,1.948404,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396442730,2.386153,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396442926,2.386153,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396443126,3.87717585,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396443431,2.386153,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396443832,2.91581298,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396444330,3.34659208,602.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396444331,4.99848363,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396444626,4.17159097,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396444831,2.38601067,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396445032,2.38601067,602.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396445330,2.38601067,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396445531,2.38601067,602.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396445732,2.38601067,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396445932,5.30228548,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396446131,3.87728448,602.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396446332,5.30228548,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396446531,0.82701891,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396446929,2.91608096,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396447129,2.38620452,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396447334,2.38620452,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396447531,2.38620452,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396447730,4.33486885,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396447930,3.21335751,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396448134,1.12151134,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396448631,2.38620452,602.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396448831,5.96679392,602.69,602.05,0.28575302]
["bitfinex-derivatives","BNBF0:USTF0",1743396449036,5.30273287,602.69,602.05,0.28575302]
["bitfinex-derivatives","BNBF0:USTF0",1743396449237,3.50771586,602.69,602.05,0.28575302]
["bitfinex-derivatives","BNBF0:USTF0",1743396449537,1.12151134,602.69,602.05,0.28575302]
["bitfinex-derivatives","BNBF0:USTF0",1743396449940,1.691,602.7,602.05,0.28575302]
["bitfinex-derivatives","BNBF0:USTF0",1743396450737,1.691,602.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396450933,2.38620452,602.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396451136,3.21340973,602.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396451337,0.82720521,602.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396451536,3.21340973,602.69,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396451733,1.4752918,602.68,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396451937,1.4752918,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396452131,1.4752918,602.66,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396452331,1.4752918,602.65,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396452535,1.4752918,602.64,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396452836,1.4752918,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396453037,1.4752918,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396453332,1.4752918,602.61,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396453539,3.86149632,602.63,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396453738,3.86149632,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396454038,1.4752918,602.62,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396454238,3.86149632,602.68,602.05,0.28601597]
["bitfinex-derivatives","BNBF0:USTF0",1743396454433,1.4752918,602.67,602.05,0.28601597]
["bitfinex-derivatives","BNBF0:USTF0",1743396454641,1.691,602.7,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396462342,1.691,602.7,602.05,0.28559437]
["bitfinex-derivatives","BNBF0:USTF0",1743396462544,1.691,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743396462743,1.691,602.7,602.07,0.28559437]
["bitfinex-derivatives","BNBF0:USTF0",1743396462947,1.691,602.7,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743396463146,1.691,602.7,602.09,0.28559437]
["bitfinex-derivatives","BNBF0:USTF0",1743396463546,1.691,602.7,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396464646,1.691,602.7,602.11,0.28563579]
["bitfinex-derivatives","BNBF0:USTF0",1743396464845,1.691,602.7,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743396465045,1.691,602.7,602.13,0.28563579]
["bitfinex-derivatives","BNBF0:USTF0",1743396465347,1.691,602.7,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743396466145,1.691,602.7,602.15,0.28561715]
["bitfinex-derivatives","BNBF0:USTF0",1743396466646,1.691,602.7,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743396466847,1.691,602.7,602.17,0.28550115]
["bitfinex-derivatives","BNBF0:USTF0",1743396467045,1.691,602.7,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743396467750,1.691,602.7,602.17,0.28543628]
["bitfinex-derivatives","BNBF0:USTF0",1743396471251,1.691,602.7,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743396483765,1.691,602.7,602.16,0.31967364]
["bitfinex-derivatives","BNBF0:USTF0",1743396496680,1.691,602.7,602.17,0.28626195]
["bitfinex-derivatives","BNBF0:USTF0",1743396497077,1.691,602.7,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743396497278,1.691,602.7,602.19,0.28626195]
["bitfinex-derivatives","BNBF0:USTF0",1743396497580,1.691,602.7,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743396497778,1.691,602.7,602.21,0.28626195]
["bitfinex-derivatives","BNBF0:USTF0",1743396497980,1.691,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396498181,1.691,602.7,602.23,0.28626195]
["bitfinex-derivatives","BNBF0:USTF0",1743396498681,1.691,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396525094,1.46981846,602.69,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396525287,1.46981846,602.68,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396525489,1.46981846,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396525693,1.46981846,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396525893,1.46981846,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396526095,1.46981846,602.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396526292,2.5902443,602.77,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396526491,1.46981846,602.76,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396526694,1.46981846,602.75,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396526896,2.5902443,602.74,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396527092,2.5902443,602.73,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396527293,1.46981846,602.72,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396527498,1.46981846,602.71,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396527798,1.46981846,602.7,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528001,1.46981846,602.69,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528195,1.46955436,602.68,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528397,1.46955436,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528593,1.46955436,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528797,3.82084134,602.68,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396528998,3.82084134,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396529195,3.82084134,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396529396,1.46955436,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396529795,1.12042584,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396530293,1.46946936,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396530494,1.366,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396532396,1.46946936,602.66,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396532596,1.46946936,602.65,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396532797,1.46946936,602.64,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396533096,1.366,602.67,600.94,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396533097,1.46946936,602.63,600.94,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396533300,1.46946936,602.62,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743396533502,1.46946936,602.66,601.85,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1743396533702,1.46946936,602.65,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743396534002,0.82654878,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396534197,1.46915995,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396534503,1.46915995,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396534702,1.46915995,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396534897,5.76679049,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396535101,3.81981587,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396535303,4.94024171,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396535504,2.58958579,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396535703,3.41580766,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396535898,2.29486986,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396536100,1.46867365,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396536301,1.46867365,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396536503,1.46867365,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396536802,1.46867365,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396537002,1.46867365,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396537199,3.4152957,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396537397,5.76517354,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396537601,3.81855149,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396537805,3.81855149,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396538002,3.81855149,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396538198,1.46867365,602.59,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396538504,4.64302395,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396538801,2.29402172,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396538999,3.81712862,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396539304,4.93755446,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396539504,1.46812639,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396539702,1.12042584,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396539897,1.46812639,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396540098,1.366,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743396542401,1.366,602.67,601.87,0.28699103]
["bitfinex-derivatives","BNBF0:USTF0",1743396542607,1.366,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743396542801,1.366,602.67,601.89,0.28699103]
["bitfinex-derivatives","BNBF0:USTF0",1743396543004,1.366,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743396543202,1.366,602.67,601.91,0.28699103]
["bitfinex-derivatives","BNBF0:USTF0",1743396543408,1.366,602.67,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743396543610,1.366,602.67,601.93,0.28699103]
["bitfinex-derivatives","BNBF0:USTF0",1743396543905,1.366,602.67,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743396544311,1.366,602.67,601.95,0.28702591]
["bitfinex-derivatives","BNBF0:USTF0",1743396544504,1.366,602.67,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743396544702,1.366,602.67,601.97,0.28702591]
["bitfinex-derivatives","BNBF0:USTF0",1743396544905,1.366,602.67,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743396545104,1.366,602.67,601.99,0.28702591]
["bitfinex-derivatives","BNBF0:USTF0",1743396545712,1.366,602.67,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743396545914,1.366,602.67,602.01,0.28693031]
["bitfinex-derivatives","BNBF0:USTF0",1743396546114,1.366,602.67,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743396548211,1.366,602.67,602.03,0.28693845]
["bitfinex-derivatives","BNBF0:USTF0",1743396548411,1.366,602.67,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743396549916,1.366,602.67,602.05,0.28694422]
["bitfinex-derivatives","BNBF0:USTF0",1743396550112,1.366,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743396558126,1.366,602.67,602.07,0.28700738]
["bitfinex-derivatives","BNBF0:USTF0",1743396558932,1.366,602.67,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743396559128,1.366,602.67,602.09,0.28700738]
["bitfinex-derivatives","BNBF0:USTF0",1743396559434,1.366,602.67,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396559641,1.366,602.67,602.11,0.28700738]
["bitfinex-derivatives","BNBF0:USTF0",1743396560032,1.366,602.67,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743396560231,1.366,602.67,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743396560432,1.366,602.67,602.13,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396560633,1.366,602.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743396560834,1.366,602.67,602.15,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396561027,1.366,602.67,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743396561231,1.366,602.67,602.17,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396561435,1.366,602.67,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743396561632,1.366,602.67,602.19,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396561833,1.366,602.67,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743396562033,1.366,602.67,602.21,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396562234,1.366,602.67,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743396562434,1.366,602.67,602.23,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396562833,1.366,602.67,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743396563029,1.366,602.67,602.25,0.28677853]
["bitfinex-derivatives","BNBF0:USTF0",1743396564035,1.366,602.67,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743396577243,1.366,602.67,602.27,0.28724491]
["bitfinex-derivatives","BNBF0:USTF0",1743396578744,1.366,602.67,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743396578945,1.366,602.67,602.29,0.28724491]
["bitfinex-derivatives","BNBF0:USTF0",1743396579142,1.366,602.67,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396579347,1.366,602.67,602.31,0.28724491]
["bitfinex-derivatives","BNBF0:USTF0",1743396580448,1.366,602.67,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396586549,5.90825593,603.13,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396586745,5.90825593,603.12,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396586952,5.90781881,603.11,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396587253,8.81374593,603.1,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396587454,5.90781881,603.09,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396587754,6.80143421,603.08,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396587953,6.21276401,603.07,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396588153,2.44649307,603.06,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396588347,0.3049452,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396588748,1.1285735,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396589055,5.90577232,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396589252,2.14143358,603.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396589652,5.33627966,603.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396589850,4.4581291,603.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396590050,7.5250638,603.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396590257,5.9060638,603.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396590457,0.8236283,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396590752,4.58825852,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396590952,3.72955542,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396591155,3.76463022,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396591352,0.8236283,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396591555,1.94186565,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396591752,5.70649587,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396591953,0.8236283,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396592158,4.58825852,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396592358,1.94186565,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396592760,1.11823735,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396592957,3.72939671,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396593157,3.76463022,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396593658,4.88330526,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396593855,3.76506791,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594053,3.76506791,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594257,3.76506791,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594458,1.11823735,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594459,1.44810304,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594658,1.11823735,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396594954,1.11823735,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396595157,0.82390211,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396595354,4.5893164,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396595560,0.82390211,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396595955,2.90605559,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396596356,4.59029204,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396596561,4.59029204,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396596760,4.59029204,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396596956,4.59029204,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396597162,0.82403791,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396597961,1.94227526,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396598258,5.71001017,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396598459,4.59177282,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396598660,4.59177282,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396598861,1.44912881,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396599158,1.11823735,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396599561,4.59262934,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396599758,4.59262934,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396599962,4.59262934,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396600162,4.59262934,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396600359,3.76905378,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396600562,3.76905378,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396600762,3.76905378,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396600960,1.44963607,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396601159,1.11823735,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396601359,0.82464657,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396601659,3.73232002,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396601864,4.59370097,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396602062,0.82464657,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396602262,1.94288392,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396602760,1.11823735,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396603162,5.18235847,603.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396603362,5.91351624,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396603560,3.59409791,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396603764,1.44963607,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396604266,1.44963607,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396604867,1.44963607,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396605165,2.56787342,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396605366,7.03175359,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396605568,5.91351624,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396605867,2.14446184,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396606069,3.59409791,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396606369,6.50217374,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396606569,7.03175359,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396606765,8.82159207,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396606969,4.59370097,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396607164,0.82464657,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396607367,3.7327224,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396607566,3.7690544,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396607764,0.82464657,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396608168,3.7327224,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396608370,3.7690544,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396608570,0.82464657,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396608771,1.94288392,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396609070,7.5017768,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396609271,4.59370097,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396609472,3.7690544,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396609772,4.88729175,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396609971,4.88729175,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396610171,1.44963607,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396610371,1.11823735,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396610765,5.8940792,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396610968,3.58772408,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396611166,1.44147195,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396611366,1.44147195,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396611569,1.44147195,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396611772,1.44147195,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396611966,1.44147195,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396612168,5.89435239,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396612471,8.80383157,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396612672,5.89435239,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396612873,0.82548159,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396613174,4.57358185,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396613472,0.82548159,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396613674,4.57358185,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396613873,0.82548159,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396614070,4.57412626,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396614265,1.11823735,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396614870,1.44171532,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396615069,1.44171532,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396615272,1.44171532,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396615467,1.44171532,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396615671,1.44171532,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396615872,1.44171532,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396616068,1.44171532,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396616275,1.44171532,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396616569,1.44171532,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396616972,1.44171532,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396617269,2.26746204,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396617474,1.44171532,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396617675,2.26746204,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396617974,7.48865921,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396618274,4.57602372,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396618471,0.82601002,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396618674,4.57602372,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396618875,0.82601002,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396619068,4.57602372,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396619273,0.82601002,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396619473,1.94625444,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396619670,3.3885674,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396619874,1.44232807,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396620073,1.12024442,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396620271,5.89769814,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396620477,3.58997323,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396620677,1.44232807,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396620876,1.44232807,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396621177,1.44232807,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396621477,1.44232807,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396621673,2.14764516,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396621674,1.44232807,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396621874,2.26834544,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396622074,1.44232807,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396622275,5.89779347,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396622479,4.57607035,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396622672,4.57607035,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396622872,4.57607035,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396623075,4.57607035,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396623273,4.57607035,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396623580,1.94626179,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396623774,5.69631477,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396623974,4.57607035,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396624178,3.75035929,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396624377,3.75035929,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396624680,1.44244588,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396624979,1.12024442,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396625478,5.89817551,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396625681,3.5902641,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396625875,1.44244588,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396626073,1.44244588,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396626380,1.44244588,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396626579,1.44244588,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396626880,1.44244588,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396627072,1.44244588,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396627975,2.26852981,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396628177,4.57644122,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396628374,0.82608393,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396628577,1.44244588,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396628775,2.9127961,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396628977,1.12024442,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396629576,5.69719884,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396629780,4.57695442,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396629980,0.82619938,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396630177,1.9464438,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396630476,4.25475296,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396630685,4.57695442,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396630877,0.82619938,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396631282,1.12024442,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396631577,2.5626903,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396631777,5.87344509,603.19,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396631981,5.87344509,603.18,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396632178,3.5910214,603.17,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396632378,2.26882108,603.16,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396632584,2.26882108,603.15,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396632783,1.44244588,603.14,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396632976,1.44244588,603.13,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396633182,1.42667165,603.12,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396633379,1.42667165,603.11,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396633583,1.42667165,603.1,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396633783,1.42667165,603.09,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396633981,1.42667165,603.08,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396634283,2.25304685,603.07,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396634482,2.25304685,603.06,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396634687,3.37378914,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396634888,2.25304685,603.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396635185,1.42667165,603.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396635379,1.42667165,603.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396635580,1.42667165,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396635781,1.42667165,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396635981,1.42667165,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396636184,1.42667165,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396636385,1.42667165,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396636582,1.42667165,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396636788,1.42667165,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396637081,2.54741394,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396637288,1.42667165,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396637487,1.42667165,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396637679,1.42667165,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396637884,4.53572149,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396638080,4.53572149,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396638286,0.8263752,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396638486,3.74030516,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396638787,3.70934629,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396638981,0.8263752,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396639389,0.82673189,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396639782,3.74066185,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396639983,3.71043226,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396640288,0.82673189,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396640589,1.94747418,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396640783,5.65860194,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396640986,1.42735683,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396641187,1.12074229,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396641583,5.86104971,603.07,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396641782,6.16598311,603.06,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396641987,5.86104971,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396642186,5.86104971,603.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396642383,3.57727024,603.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396642584,1.42735683,603.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396642787,1.42735683,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396642983,1.42735683,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396643187,1.42735683,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396643390,1.42735683,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396643590,2.54809912,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396643790,1.42735683,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396644090,1.42735683,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396644389,1.42735683,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396644585,1.42735683,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396644789,1.42735683,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396644990,1.42735683,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396645185,1.42735683,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396645389,1.42735683,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396645590,2.54809912,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396645792,1.42735683,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396645990,1.42735683,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396646193,1.42735683,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396646487,1.42735683,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396646691,1.42735683,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396646892,1.42735683,602.82,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396647191,1.42735683,602.81,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396647392,1.42735683,602.8,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396647593,1.42735683,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396647792,1.42735683,602.8,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396648190,4.54186899,602.8,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396648387,0.82760454,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396648587,3.74299078,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396648794,3.71426445,602.78,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396648992,0.82760454,602.77,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396649293,1.94834683,602.77,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396649691,1.12074229,602.77,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396649896,5.8658918,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396650095,5.8658918,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396650297,5.8658918,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396650499,5.8658918,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396650798,5.8658918,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396650996,5.8658918,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396651296,8.78228662,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396651499,5.8658918,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396651699,3.5801906,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396651899,1.42856325,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396652104,1.42856325,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396652298,1.42856325,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396652499,1.42856325,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396652699,2.54930554,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396652901,1.42856325,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396653101,1.42856325,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396653301,1.42856325,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396653502,1.42856325,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396653702,5.8658918,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396653904,4.54186899,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396654105,2.25616779,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396654501,1.12074229,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396654697,1.42821207,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396654899,2.25561003,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396655504,8.78098401,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396655703,5.86458919,602.98,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396656003,5.86454858,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396656196,6.16952368,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396656397,5.86454858,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396656602,5.86454858,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396656904,3.57943426,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396657098,1.42819645,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396657296,1.42819645,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396657500,1.42819645,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396657704,1.42819645,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396657905,2.54893874,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396658106,1.42819645,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396658406,1.42819645,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396658607,1.42819645,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396658804,1.42819645,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396659004,1.42819645,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396659203,1.42819645,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396659400,1.42819645,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396659602,2.25559441,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396659807,5.17198923,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396660006,4.54070873,602.82,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396660201,0.82739796,602.81,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396660399,3.74379278,602.81,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396660605,3.71331077,602.8,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396660901,1.94814025,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396661103,5.66138904,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396661303,1.42816676,602.78,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396661504,1.12074229,602.79,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396661701,8.78048913,603.06,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396661902,5.86441333,603.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396662109,5.86441333,603.04,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396662306,5.86441333,603.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396662606,8.78050444,603.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396662809,5.86441333,603.01,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396663017,5.86441333,603.0,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396663307,5.86441333,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396663507,0.9938125,602.97,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396663705,4.84562536,602.96,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396663903,5.86441333,602.95,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396664108,5.86441333,602.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396664403,5.86441333,602.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396664614,8.78050444,602.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396664809,5.86441333,602.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396665004,6.49542934,602.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396665209,5.86441333,602.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396665407,3.57933823,602.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396665608,1.42817194,602.87,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396665806,1.42817194,602.86,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396666005,1.42817194,602.85,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396666210,1.42817194,602.84,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396666405,1.42817194,602.83,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396666613,1.42817194,602.82,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396666814,1.42817194,602.81,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396667113,5.86441333,602.82,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396667316,1.12074229,602.8,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743396667517,1.42817194,602.79,601.31,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396667709,1.42817194,602.78,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396667909,1.42817194,602.77,601.34,0.28745815]
["bitfinex-derivatives","BNBF0:USTF0",1743396668109,2.54891423,602.76,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743396668308,1.42817194,602.75,601.37,0.28745815]
["bitfinex-derivatives","BNBF0:USTF0",1743396668514,1.42817194,602.74,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396668711,2.54891423,602.73,601.4,0.28745815]
["bitfinex-derivatives","BNBF0:USTF0",1743396668909,1.410776,602.72,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396669109,1.410776,602.71,601.41,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396669312,1.410776,602.7,601.42,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396669511,1.410776,602.69,601.4,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396669714,1.410776,602.68,601.41,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396670011,1.12074229,602.67,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743396670215,1.12074229,602.67,601.44,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396670411,0.82692202,602.67,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396670612,0.82692202,602.67,601.47,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396670912,3.5599404,602.72,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743396671109,2.83580208,602.71,601.5,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396671310,1.40976683,602.71,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743396671514,4.96970723,602.71,601.53,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396671817,3.66585219,602.7,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743396672015,5.81584944,602.7,601.56,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396672216,6.93317565,602.69,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396672515,5.81243336,602.68,601.59,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396672720,5.81243336,602.67,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743396672914,5.06608836,602.66,601.62,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396673212,3.66243611,602.65,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743396673412,5.81243336,602.65,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396673721,2.45515789,602.64,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396673922,0.30516064,602.63,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396674117,1.13208266,602.63,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396674316,0.30516064,602.62,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396674518,5.371249,602.62,601.65,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396674717,5.81243336,602.61,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743396674919,2.14999725,602.6,601.67,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396675220,0.82692202,602.6,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396675413,0.82692202,602.6,601.69,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396675619,0.82692202,602.6,601.69,0.61995578]
["bitfinex-derivatives","BNBF0:USTF0",1743396675814,5.05926618,602.6,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396676022,5.79935924,602.59,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396676215,2.14317507,602.58,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396676417,3.72919602,602.58,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396676618,3.65458875,602.57,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396676820,0.8239295,602.56,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396677019,1.9413397,602.56,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396677217,3.34695076,602.56,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396677418,0.28905335,602.55,601.7,0.2875587]
["bitfinex-derivatives","BNBF0:USTF0",1743396677814,0.28905335,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396677815,0.28905335,602.55,601.71,0.28779221]
["bitfinex-derivatives","BNBF0:USTF0",1743396678020,0.28905335,602.55,601.72,0.28779221]
["bitfinex-derivatives","BNBF0:USTF0",1743396678421,0.28905335,602.55,601.73,0.28779221]
["bitfinex-derivatives","BNBF0:USTF0",1743396678723,0.28905335,602.55,601.74,0.28779221]
["bitfinex-derivatives","BNBF0:USTF0",1743396679023,5.0469659,602.7,601.7,0.28779221]
["bitfinex-derivatives","BNBF0:USTF0",1743396679218,3.95888293,602.69,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396679522,2.44687167,602.68,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396679720,0.30517229,602.67,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396680122,1.12910179,602.67,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396680321,0.59421124,602.66,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396680524,0.30517229,602.65,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396680721,1.12910179,602.65,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396680924,0.30517229,602.64,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396681119,2.44687167,602.64,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396681322,0.30517229,602.63,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396681925,5.0469659,602.64,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396682123,3.6497167,602.63,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396682324,1.42258455,602.62,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396682526,0.30517435,602.61,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396682726,1.12910385,602.61,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396682927,0.30517435,602.6,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396683329,6.38382567,602.6,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396683526,2.13987287,602.59,601.7,0.28780144]
["bitfinex-derivatives","BNBF0:USTF0",1743396683826,0.30517435,602.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396684227,2.44504722,602.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396684420,0.30517435,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396684623,2.44504722,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396684827,0.30517435,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396685127,1.12910385,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396685329,0.30517435,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396685529,2.44504722,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396685730,0.30517435,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396686221,6.09091234,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396686427,4.32357145,602.53,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396686730,4.77619286,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396686929,1.12910385,602.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396687130,0.30517435,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396687832,1.12910385,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396688030,4.47101851,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396688230,1.12916604,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396688428,3.72919602,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396688628,3.64708901,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396688930,1.9413397,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396689130,5.58560702,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396689331,4.01559945,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396689527,4.46819682,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396689727,1.40272654,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396689928,2.2236704,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396690129,0.28922512,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396691131,1.40272654,602.68,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396691429,1.70542836,602.67,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396691628,1.70542836,602.66,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396691825,1.70542836,602.65,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396692030,1.70542836,602.64,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396692225,1.70542836,602.63,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396692431,1.70542836,602.62,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396692730,2.82265696,602.61,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396692929,1.70524676,602.6,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396693134,0.30525058,602.59,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396693536,1.1174102,602.58,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396693742,0.30525058,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396694541,2.43843478,602.57,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396694735,0.30525058,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396694939,0.30525058,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396695141,6.07842486,602.56,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396695442,5.63298652,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396695634,6.07842486,602.54,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396695837,2.43843478,602.53,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396696038,0.30525058,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396696439,6.74369748,602.52,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396696639,6.07842486,602.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396696846,2.43843478,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396697044,5.03845072,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396697248,3.63999008,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396697448,5.77317428,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396697649,2.1331842,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396697843,5.03845072,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396698047,3.94527283,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396698250,3.53204205,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396698547,2.52459606,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396698748,0.30528275,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396698950,2.90526652,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396699248,0.30528275,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396699453,1.12525178,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396699650,0.2891302,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396699651,0.30528275,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396699853,0.30528275,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396700055,0.30528275,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396700255,6.07392363,602.5,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396700456,2.43720223,602.49,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396700751,0.30528275,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396701256,1.12525178,602.48,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396701556,0.59443577,602.47,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396701750,0.30531207,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396702152,1.1252811,602.46,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396702351,0.30531207,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396702551,2.43723155,602.45,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396702752,0.30531207,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396703057,1.1252811,602.44,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396703252,0.30531207,602.43,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396703457,2.42109172,602.43,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396703757,0.30533798,602.42,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396703957,1.12530701,602.42,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396704155,6.07397886,602.42,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396704351,2.43725746,602.41,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396704552,0.30533798,602.4,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396704754,2.43725746,602.4,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396704952,0.30533798,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396705249,2.43725746,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396705453,5.76864088,602.39,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396705654,2.43725779,602.38,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743396705853,0.30533831,602.37,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396706052,2.43616207,602.37,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396706256,0.30533831,602.36,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396706556,4.7592271,602.36,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396706756,0.30533831,602.35,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396706957,5.34142859,602.35,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396707153,5.76516495,602.34,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396707354,2.13082376,602.33,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396707555,0.8195476,602.33,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396707959,3.72481412,602.33,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396708257,3.63398004,602.32,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396708459,5.7648038,602.32,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396708662,6.88143235,602.31,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396708866,5.76402215,602.3,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396709060,5.76402215,602.29,601.35,0.28917224]
["bitfinex-derivatives","BNBF0:USTF0",1743396709262,4.45309555,602.28,600.05,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396709565,4.45309555,602.27,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743396709760,2.90526652,602.29,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743396709761,4.45309555,602.26,600.17,0.28802553]
["bitfinex-derivatives","BNBF0:USTF0",1743396709960,5.76408391,602.25,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743396710161,8.66935043,602.24,600.28,0.28802553]
["bitfinex-derivatives","BNBF0:USTF0",1743396710361,5.76408391,602.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743396710562,2.13031749,602.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743396710762,3.72459565,602.22,600.31,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396710962,3.63376642,602.21,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743396711163,5.76408391,602.21,600.34,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396711360,3.24772769,602.2,600.35,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396711662,6.88149411,602.2,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743396711862,4.45309555,602.19,600.38,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396712063,0.81932913,602.18,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743396712265,5.76390084,602.19,600.41,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396712467,0.81932913,602.18,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743396712665,3.72459565,602.18,600.44,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396712861,3.63376642,602.17,600.44,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396713165,0.81932913,602.16,600.44,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396713367,1.1086793,602.16,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743396713563,1.1086793,602.16,600.47,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396713764,1.1086793,602.16,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743396713968,4.01394582,602.16,600.5,0.28817204]
["bitfinex-derivatives","BNBF0:USTF0",1743396714280,4.45255077,602.15,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743396714576,0.81932913,602.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743396714762,5.76347656,602.15,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743396715065,3.72459565,602.14,600.53,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396715269,3.63322164,602.13,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743396715468,0.81932913,602.12,600.56,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396715770,1.10868892,602.12,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743396715962,4.01395544,602.12,600.59,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396716167,4.45255077,602.11,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743396716370,0.81932913,602.1,600.62,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396716666,3.72459565,602.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743396716865,3.63322164,602.09,600.65,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396717066,3.63322164,602.09,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743396717262,2.21680593,602.08,600.68,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396717463,0.81941299,602.08,600.68,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396717770,3.63322164,602.09,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743396718070,1.39739294,602.08,600.71,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396718262,0.28935979,602.12,600.71,0.28819142]
["bitfinex-derivatives","BNBF0:USTF0",1743396718263,0.28935979,602.12,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743396718468,0.28935979,602.12,600.74,0.2882353]
["bitfinex-derivatives","BNBF0:USTF0",1743396718869,0.28935979,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743396719172,0.28935979,602.12,600.77,0.2882353]
["bitfinex-derivatives","BNBF0:USTF0",1743396719473,0.28935979,602.12,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743396719670,0.28935979,602.12,600.8,0.2882353]
["bitfinex-derivatives","BNBF0:USTF0",1743396719869,0.28935979,602.12,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743396720274,0.30543713,602.11,600.83,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396720470,0.30543713,602.11,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743396720676,0.30543713,602.11,600.86,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396720875,0.30543713,602.11,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743396721175,0.30543713,602.11,600.89,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396721371,0.30543713,602.11,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743396721569,0.28935979,602.12,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743396721769,0.30545679,602.11,600.92,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396721972,0.28935979,602.12,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743396722269,0.30547935,602.11,600.95,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396722473,0.30547935,602.11,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743396722670,0.30547935,602.11,600.97,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396722877,0.30547935,602.11,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743396723179,1.698,602.1,600.99,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396723478,0.30547935,602.09,600.99,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396723778,0.30547935,602.09,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743396723974,0.30547935,602.09,601.01,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396724470,0.30547935,602.09,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743396724772,0.30547935,602.09,601.03,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396724976,0.30547935,602.09,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743396725173,0.30547935,602.09,601.05,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396725371,1.698,602.1,601.05,0.28828345]
["bitfinex-derivatives","BNBF0:USTF0",1743396725575,0.30547903,602.09,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743396727071,1.698,602.1,601.07,0.28852341]
["bitfinex-derivatives","BNBF0:USTF0",1743396727474,0.30546716,602.09,601.07,0.28852341]
["bitfinex-derivatives","BNBF0:USTF0",1743396727870,1.698,602.1,601.07,0.28852341]
["bitfinex-derivatives","BNBF0:USTF0",1743396728271,0.28930927,602.09,600.82,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743396728471,0.28930927,602.09,600.83,0.28852341]
["bitfinex-derivatives","BNBF0:USTF0",1743396730077,1.11030274,602.09,600.82,0.28930927]
["bitfinex-derivatives","BNBF0:USTF0",1743396730378,3.71145638,602.09,600.83,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396730670,1.40034009,602.08,600.84,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396730878,2.22133356,602.08,600.06,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396731072,1.40034009,602.08,600.07,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396731269,0.28942838,602.07,600.83,0.28942838]
["bitfinex-derivatives","BNBF0:USTF0",1743396731474,0.28942838,602.07,600.84,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396731671,2.51205659,602.09,600.84,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396731672,1.40034009,602.09,600.84,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396731873,1.698,602.1,600.84,0.28846091]
["bitfinex-derivatives","BNBF0:USTF0",1743396732073,1.698,602.1,599.91,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396732275,1.698,602.1,599.92,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396732471,1.698,602.1,600.83,0.28939709]
["bitfinex-derivatives","BNBF0:USTF0",1743396732676,1.698,602.1,600.84,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396732876,1.698,602.1,600.85,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396733077,1.698,602.1,599.92,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396733276,1.698,602.1,599.93,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396733473,1.698,602.1,599.94,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396733672,1.698,602.1,600.02,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396733872,1.698,602.1,600.03,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396734076,1.698,602.1,600.04,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396734274,1.698,602.1,600.05,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396734477,1.698,602.1,600.06,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396734674,1.698,602.1,600.07,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396734878,1.698,602.1,600.08,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396735074,1.698,602.1,600.09,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396735278,1.698,602.1,600.1,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396735575,1.698,602.1,600.11,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396735780,1.698,602.1,600.12,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396735978,1.698,602.1,600.13,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396736175,1.698,602.1,600.14,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396736374,1.698,602.1,600.15,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396736574,1.698,602.1,600.16,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396736774,1.698,602.1,600.17,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396736981,1.698,602.1,600.18,0.28834547]
["bitfinex-derivatives","BNBF0:USTF0",1743396737281,1.698,602.1,600.01,2.82427108]
["bitfinex-derivatives","BNBF0:USTF0",1743396737482,1.698,602.1,600.02,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396737786,1.698,602.1,600.03,2.82274904]
["bitfinex-derivatives","BNBF0:USTF0",1743396737982,1.698,602.1,600.04,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396738173,1.698,602.1,600.05,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396738375,1.698,602.1,600.06,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396738578,1.698,602.1,600.07,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396738782,1.698,602.1,600.08,0.28785459]
["bitfinex-derivatives","BNBF0:USTF0",1743396738975,1.698,602.1,600.03,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396739177,1.698,602.1,600.04,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396739381,1.698,602.1,600.05,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396739681,1.698,602.1,600.06,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396739878,1.698,602.1,600.07,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396740084,1.698,602.1,600.26,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396740280,1.698,602.1,600.27,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396740682,1.698,602.1,600.28,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396741085,1.698,602.1,600.29,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396741280,1.698,602.1,600.3,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396741484,1.698,602.1,600.31,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396741687,1.698,602.1,600.45,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396741887,1.698,602.1,600.46,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396742085,1.698,602.1,600.45,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396742086,1.698,602.1,600.47,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396742293,1.698,602.1,600.48,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396742486,1.698,602.1,600.49,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396742689,1.698,602.1,600.5,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396742885,1.698,602.1,600.51,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396743186,1.698,602.1,600.52,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396743387,1.698,602.1,600.53,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396743587,1.698,602.1,600.87,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396743787,1.698,602.1,600.88,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396743979,1.698,602.1,600.89,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396744182,1.698,602.1,600.9,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396744384,1.698,602.1,600.91,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396744591,1.698,602.1,600.92,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396744788,1.698,602.1,600.87,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396744789,1.698,602.1,600.93,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396744987,1.698,602.1,600.94,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396745187,1.698,602.1,600.95,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396745383,1.698,602.1,600.96,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396745689,1.698,602.1,600.97,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396745883,1.698,602.1,600.98,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396746084,1.698,602.1,600.99,0.28780621]
["bitfinex-derivatives","BNBF0:USTF0",1743396746282,1.698,602.1,601.0,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396746484,1.698,602.1,601.01,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396746690,1.698,602.1,601.02,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396746888,1.698,602.1,601.03,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396747086,1.698,602.1,601.04,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396747286,1.698,602.1,601.05,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396747489,1.698,602.1,601.06,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396747691,1.698,602.1,601.07,0.28754686]
["bitfinex-derivatives","BNBF0:USTF0",1743396747890,1.698,602.1,600.8,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396748091,1.698,602.1,600.81,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396748291,1.698,602.1,600.82,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396748491,1.698,602.1,600.83,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396748692,1.698,602.1,600.84,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396748894,1.698,602.1,600.85,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396749100,1.698,602.1,600.86,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396749399,1.698,602.1,600.87,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396749598,1.698,602.1,600.88,0.28744985]
["bitfinex-derivatives","BNBF0:USTF0",1743396749798,1.698,602.1,600.8,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396750002,1.698,602.1,600.81,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396750195,1.698,602.1,600.82,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396750393,1.698,602.1,600.83,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396750592,1.698,602.1,600.84,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396750795,1.698,602.1,600.85,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396750990,1.698,602.1,600.86,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396751194,1.698,602.1,600.61,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396751195,1.698,602.1,600.87,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396751395,1.698,602.1,600.74,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396751589,1.698,602.1,600.75,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396751895,1.698,602.1,600.76,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396752093,4.39254974,602.7,600.77,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396752294,6.10369007,602.69,600.74,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396752493,0.28926719,602.37,600.75,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396752689,5.79840789,602.67,600.76,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396752894,2.44818571,602.66,600.71,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753095,0.30528186,602.65,600.72,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753296,1.41699836,602.65,600.73,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753595,0.59452741,602.64,600.74,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753796,0.59452741,602.64,600.75,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753797,0.30528186,602.63,600.75,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396753996,0.30528186,602.63,600.76,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396754296,2.44826933,602.63,600.77,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396754502,1.76128186,602.62,600.36,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396754798,0.30528186,602.61,600.37,0.2874523]
["bitfinex-derivatives","BNBF0:USTF0",1743396755098,0.30528186,602.61,600.34,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396755099,0.30530312,602.6,600.38,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396755302,0.59456911,602.6,600.39,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396755599,0.30530312,602.59,600.4,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396755800,2.44829059,602.59,600.41,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396756002,0.30530312,602.58,600.42,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396756299,5.34862557,602.58,600.43,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396756499,6.10408532,602.57,600.44,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396756694,3.25499466,602.56,600.44,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396756897,0.30530312,602.55,600.45,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396757097,3.85454437,602.55,600.46,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396757299,0.30530312,602.54,600.47,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396757501,5.34862557,602.54,600.48,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396757701,6.10408532,602.53,600.49,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396757895,2.44858128,602.52,600.5,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396758098,0.30530312,602.51,600.51,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396758295,2.14327816,602.52,600.52,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396758496,5.79971719,602.53,600.53,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396758700,2.44857746,602.52,600.54,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396758903,0.3052993,602.51,600.55,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396759099,3.37975338,602.51,600.56,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396759303,5.79971719,602.51,600.57,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396759498,8.69976148,602.5,600.58,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396759704,5.79971719,602.49,600.59,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396759905,2.14327816,602.48,600.6,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396760107,3.72438204,602.48,600.61,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396760304,3.65643903,602.47,600.62,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396760505,5.79971719,602.47,600.63,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396760706,3.25499466,602.46,600.33,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396760910,6.91143369,602.46,600.34,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396761111,5.79971719,602.45,600.35,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396761313,2.44859852,602.44,600.36,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396761604,0.30532036,602.43,600.37,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396761808,1.12965811,602.43,600.38,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396762003,0.30532036,602.42,600.39,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396762202,2.44859852,602.42,600.4,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396762407,2.44859852,602.42,600.35,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743396762408,0.30532036,602.41,600.41,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396762609,0.30532036,602.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743396762811,2.44859852,602.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743396763112,0.30532036,602.4,600.44,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396763308,1.12965811,602.4,600.45,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396763508,6.10553681,602.4,600.54,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396763707,2.44859852,602.39,600.55,0.28756975]
["bitfinex-derivatives","BNBF0:USTF0",1743396763905,5.04332245,602.39,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743396764110,3.96229183,602.38,600.58,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396764408,2.4486317,602.37,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743396764605,0.30535354,602.36,600.61,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396764812,0.30535354,602.36,600.62,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396765009,1.12969129,602.36,600.63,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396765209,0.30535354,602.35,600.64,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396765414,2.44922834,602.35,600.65,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396765607,8.70091029,602.36,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743396765813,6.10621986,602.35,600.68,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396766017,2.1438748,602.34,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743396766214,5.800866,602.34,600.71,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396766412,2.1438748,602.33,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743396766607,0.82456723,602.33,600.74,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396766908,3.72461152,602.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743396767111,3.6569912,602.32,600.77,0.28781667]
["bitfinex-derivatives","BNBF0:USTF0",1743396767313,1.1117165,602.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743396767515,6.91254766,602.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743396767712,4.48153169,602.3,600.8,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396768015,4.48153169,602.29,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743396768211,0.82456217,602.28,600.83,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396768411,3.72460646,602.28,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743396768610,3.65696952,602.27,600.86,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396768808,0.82457135,602.26,600.86,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396769107,0.82457135,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743396769312,3.72461564,602.26,600.89,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396769509,3.65699917,602.25,600.9,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396769712,0.82457135,602.24,600.89,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396769912,1.93628785,602.24,600.9,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396770216,3.34282599,602.24,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743396770516,0.2892708,602.23,600.93,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396770710,0.2892708,602.23,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743396770913,0.2892708,602.23,600.96,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396771115,0.2892708,602.23,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743396771312,0.2892708,602.23,600.99,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396771507,0.2892708,602.23,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743396771708,0.2892708,602.23,601.02,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396771915,0.30535938,602.22,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743396772109,0.30535938,602.22,601.05,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396772309,0.30535938,602.22,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743396772616,0.28925276,602.21,601.08,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396772818,0.28925276,602.21,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743396773116,0.28925276,602.21,601.11,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396773718,0.28925276,602.21,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743396773920,0.28925276,602.21,601.14,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396774116,0.28925276,602.21,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743396774413,0.28925276,602.21,601.17,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396774617,0.28925276,602.21,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743396774818,0.28925276,602.21,601.2,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396775011,0.28925276,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743396775315,1.798,602.2,601.22,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396775518,1.798,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743396775816,1.798,602.2,601.24,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396776016,1.798,602.2,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743396776216,1.798,602.2,601.26,0.28780402]
["bitfinex-derivatives","BNBF0:USTF0",1743396776418,1.798,602.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743396776618,1.798,602.2,601.28,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396776818,1.798,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743396777011,1.798,602.2,601.3,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396777215,1.798,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396777417,1.798,602.2,601.32,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396777612,1.798,602.2,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396777815,1.798,602.2,601.34,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396778017,1.798,602.2,601.34,0.62045086]
["bitfinex-derivatives","BNBF0:USTF0",1743396778216,1.798,602.2,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396779920,2.62289994,602.2,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396780221,9.18303603,602.2,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396780519,4.48337329,602.19,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396780721,5.14108451,602.18,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396781018,2.23218677,602.17,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396781820,4.48396728,602.18,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396782121,0.82496655,602.17,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396782712,3.73386429,602.17,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396782914,1.40722022,602.16,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396783219,0.82496655,602.16,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396783613,2.23218677,602.16,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396783818,4.48504466,602.16,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396784015,2.52683829,602.15,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396784217,1.11880682,602.15,601.35,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396784418,0.82562944,602.18,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743396784612,0.82562944,602.18,601.37,0.28786032]
["bitfinex-derivatives","BNBF0:USTF0",1743396784817,3.73595966,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396785116,3.66210352,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396785314,0.82562944,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396785715,3.73595966,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396785920,1.40803147,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396786121,4.48848634,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396786315,4.48848634,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396786516,4.48860864,602.13,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396786718,4.48860864,602.12,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396787020,2.23366091,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396787220,0.82562944,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396787415,0.82562944,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396787615,6.46636171,602.19,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396787818,5.81163723,602.18,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396788017,2.14800002,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396788217,3.55603149,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396788414,6.46636171,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396788612,5.81163723,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396788813,2.14800002,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396789015,3.55603149,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396789414,1.11880682,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396789626,3.26680684,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396789815,6.93439305,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790116,1.798,602.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790117,8.72702828,602.13,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790318,4.49321565,602.12,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790518,0.82562944,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790722,3.73595966,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396790921,3.66758621,602.1,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396791118,1.94443626,602.09,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396791422,7.40354587,602.09,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396791617,4.49321565,602.08,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396791817,0.82562944,602.07,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396792020,3.73595966,602.07,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396792325,1.41061008,602.06,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396792619,1.11880682,602.07,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396793019,8.73551967,602.17,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396793224,5.82096266,602.16,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396793525,5.82202299,602.15,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396793721,2.15169385,602.14,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396793925,3.74213196,602.14,601.39,0.28829547]
["bitfinex-derivatives","BNBF0:USTF0",1743396794224,3.67032914,602.13,601.39,0.62085836]
["bitfinex-derivatives","BNBF0:USTF0",1743396794425,5.82202299,602.13,601.4,0.28829547]
["bitfinex-derivatives","BNBF0:USTF0",1743396794625,5.06625086,602.12,601.4,0.28829547]
["bitfinex-derivatives","BNBF0:USTF0",1743396794920,3.67032914,602.11,601.4,0.28829547]
["bitfinex-derivatives","BNBF0:USTF0",1743396795125,0.82757495,602.1,601.4,0.28829547]
["bitfinex-derivatives","BNBF0:USTF0",1743396795720,0.82757495,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396795922,3.7422102,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396796124,3.67040397,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396796320,5.82230227,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396796518,3.27070512,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396796826,6.94110909,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396797026,5.82230227,602.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396797225,2.15185094,602.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396797428,0.82763498,602.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396797628,3.74219199,602.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396797928,3.67040397,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396798122,2.23932881,602.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396798326,0.82763498,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396798529,3.74219199,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396798828,3.67040397,602.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396799027,0.82763498,602.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396799221,0.82748104,602.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396799628,3.74203805,602.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396799828,1.41169383,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396800127,2.23917487,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396800528,5.82090711,602.18,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396800829,6.47748737,602.17,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396801022,5.82077325,602.16,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396801223,3.5627965,602.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396801423,1.41169383,602.14,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396801626,1.41169383,602.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396801928,1.11880682,602.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396802132,4.68160332,602.13,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396802323,4.7884774,602.12,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396802524,2.15110267,602.11,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396802828,2.53050065,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396803028,1.41169383,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396803228,1.41169383,602.08,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396803427,1.41116827,602.07,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396803624,1.41116827,602.06,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396804125,1.11880682,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396804528,5.82008909,602.05,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396804729,5.82008909,602.04,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396804930,5.81905031,602.03,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396805125,2.15105158,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396805324,0.82732753,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396805826,3.74188454,602.02,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396806032,3.66799873,602.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396806331,5.81905031,602.01,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396806532,1.94613435,602.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396806734,5.61413308,602.0,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396806931,4.49423908,601.99,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396807126,4.49423908,601.98,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396807332,0.82693829,601.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396807734,3.7414953,601.97,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396807929,1.4105003,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396808130,2.23743859,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396808329,2.23744001,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396808730,2.23734367,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396809334,2.23734855,602.1,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396809534,1.41044523,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396809735,1.11880682,602.09,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743396809936,1.11880682,602.09,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396810237,1.11880682,602.08,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396811037,1.11880682,602.07,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396811438,1.11880682,602.08,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396811634,4.67920069,602.08,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396811836,3.6671576,602.07,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396812034,5.81710624,602.07,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396812231,5.81710624,602.06,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396812537,5.81710624,602.05,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396812730,5.81710624,602.04,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396812931,5.81710624,602.03,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396813137,8.73166325,602.02,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396813336,4.49406092,602.01,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396813537,3.74146033,602.0,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396813737,3.6671576,601.99,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396813934,0.82690332,601.98,601.22,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1743396814338,1.94571014,601.98,600.4,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396814537,5.61286774,601.98,600.41,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396814734,3.74146033,601.97,600.42,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396814935,1.41044523,601.96,600.43,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396815139,0.82698283,601.96,600.44,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396815434,0.28938385,602.12,600.45,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396815635,1.41044523,602.11,600.46,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396815833,2.52925205,602.1,600.47,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396816036,1.41044523,602.09,600.48,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396816239,1.11880682,602.1,600.49,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396816442,1.11880682,602.1,600.5,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396816633,1.11880682,602.11,600.51,0.28843902]
["bitfinex-derivatives","BNBF0:USTF0",1743396816837,1.11880682,602.11,600.52,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396817033,1.11880682,602.11,600.53,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396817239,1.11880682,602.11,600.45,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396817438,1.11880682,602.11,600.36,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396817439,1.11880682,602.1,600.46,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396817637,3.26896804,602.1,600.47,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396817838,6.9363531,602.1,600.48,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396818038,5.81754628,602.09,600.49,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396818239,5.81754628,602.08,600.5,0.28828862]
["bitfinex-derivatives","BNBF0:USTF0",1743396818535,0.82710611,602.07,600.51,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396818740,3.66738506,602.08,600.47,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396818741,5.8178783,602.08,600.47,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396818933,0.82710611,602.07,600.48,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396819138,2.91455701,602.07,600.49,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396819335,7.40904818,602.07,600.49,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396819639,7.40904818,602.06,600.5,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396819836,4.49449117,602.05,600.47,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396820040,3.74166312,602.04,600.48,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396820239,4.49465033,602.03,600.48,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396820439,0.82726527,602.02,600.49,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396820640,3.74182228,602.02,600.5,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396820838,1.41044523,602.01,600.51,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396821043,2.2377105,602.01,600.26,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396821242,5.81941269,602.18,600.27,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396821443,3.56145781,602.17,600.48,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1743396821643,2.52925205,602.16,600.49,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396821845,1.41044523,602.15,600.5,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822041,1.41044523,602.15,600.28,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822042,1.41044523,602.14,600.28,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822241,1.41124652,602.13,600.29,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822444,1.41124652,602.12,600.3,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822745,1.41124652,602.11,600.31,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396822937,1.11880682,602.11,600.32,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396823141,4.68106592,602.11,600.33,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396823346,4.78804777,602.1,600.34,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396823544,2.15101258,602.09,600.35,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396823743,4.68106592,602.09,600.36,0.28826975]
["bitfinex-derivatives","BNBF0:USTF0",1743396823937,6.93906035,602.09,600.26,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396824139,8.73494676,602.08,600.27,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396824342,5.82038975,602.07,600.28,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396824646,5.06556959,602.06,600.29,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396824849,3.66937717,602.05,600.3,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396825149,0.82726527,602.04,600.31,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396825350,1.94607209,602.04,600.32,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396825648,5.61544926,602.04,600.33,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396825849,0.82726527,602.03,600.34,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396826050,0.82726527,602.03,600.35,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396826250,3.74182228,602.03,600.36,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396826450,3.74182228,602.03,600.37,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396826648,4.4969287,602.02,600.38,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396826846,0.82726527,602.01,600.39,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396827045,0.82726527,602.01,600.4,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396827249,0.82726527,602.01,600.41,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396827446,2.91455701,602.01,600.42,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396827650,2.91455701,602.01,600.43,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396827858,2.91455701,602.01,600.44,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396828153,8.73542411,602.14,600.45,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396828359,5.8208671,602.13,600.65,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396828560,3.56261268,602.12,600.66,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396828752,1.41140901,602.11,600.67,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396828954,2.91455701,602.13,600.68,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396829151,1.41146211,602.12,600.69,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396829455,1.41146211,602.11,600.7,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396829657,1.41146211,602.1,600.71,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396829851,1.41146211,602.09,600.71,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396830055,1.41146211,602.09,600.72,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396830256,1.11880682,602.08,600.73,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396830459,1.11880682,602.08,600.74,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396830754,8.73582988,602.1,600.75,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396830963,5.82127287,602.09,600.76,0.28817476]
["bitfinex-derivatives","BNBF0:USTF0",1743396831159,2.15147138,602.08,600.77,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396831459,0.82748899,602.08,600.78,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396831659,0.82748899,602.08,600.79,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396831859,3.742046,602.08,600.8,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396832059,3.66980149,602.07,600.81,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396832260,5.82132612,602.07,600.82,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396832460,0.82748899,602.06,600.83,0.28806483]
["bitfinex-derivatives","BNBF0:USTF0",1743396832759,2.91455701,602.06,600.72,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396832955,7.41190074,602.06,600.73,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396833153,4.49734373,602.05,600.74,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396833359,2.62323918,602.04,600.75,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396833559,3.742046,602.04,600.76,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396833760,3.66985474,602.03,600.77,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396833961,0.82748899,602.02,600.78,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834155,0.82748899,602.02,600.79,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834360,0.82748899,602.02,600.8,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834361,1.94629581,602.02,600.8,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834555,3.3577784,602.02,600.81,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834754,2.23897158,602.02,600.82,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396834954,0.82748899,602.16,600.83,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396835156,0.82748899,602.16,600.84,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396835354,3.3577784,602.16,600.85,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396835659,2.23913449,602.15,600.86,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396835858,5.82204195,602.23,600.87,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396836060,3.86877759,602.22,600.88,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396836360,6.89010406,602.21,600.89,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396836557,5.82204195,602.2,600.89,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396836759,3.86877759,602.19,600.9,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396836955,3.670147,602.18,600.9,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396837158,1.71688264,602.17,600.91,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396837359,1.71688264,602.16,600.92,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396837556,1.41148259,602.15,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743396837858,1.41148259,602.14,600.95,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396838057,1.41148259,602.13,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743396838260,1.41148259,602.12,600.98,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396838559,1.41148259,602.11,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743396838760,1.41148259,602.1,601.01,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396838958,1.41148259,602.09,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743396839154,1.11880682,602.08,601.04,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396839357,1.11880682,602.08,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743396839559,2.53028941,602.08,601.07,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396839755,1.11880682,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743396839956,1.11880682,602.07,601.1,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396840157,1.11880682,602.07,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743396840158,4.68342859,602.07,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743396840362,3.67155605,602.06,601.13,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396840663,1.11880682,602.05,601.13,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396840859,6.9428477,602.05,601.13,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396841065,5.82405742,602.04,601.13,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396841364,8.73861443,602.03,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743396841564,4.49945137,602.02,601.15,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396841865,0.82787878,602.01,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743396842063,7.41400838,602.01,601.17,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396842364,7.41400838,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743396842558,4.49945137,601.99,601.19,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396842759,0.82787878,601.98,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743396842966,3.74243579,601.98,601.21,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396843162,1.4121433,601.97,601.21,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396843368,0.82787878,601.97,601.21,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396843667,2.24002208,601.97,601.21,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396843867,4.49972093,601.97,601.21,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396844162,1.4121433,601.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743396844366,2.53095012,602.14,601.23,0.28800028]
["bitfinex-derivatives","BNBF0:USTF0",1743396844563,1.71755511,602.13,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396844769,1.4121433,602.12,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396844967,1.71755544,602.11,601.25,0.28806456]
["bitfinex-derivatives","BNBF0:USTF0",1743396845167,1.4121433,602.1,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743396845366,1.4121433,602.09,601.27,0.28806456]
["bitfinex-derivatives","BNBF0:USTF0",1743396845562,2.53095012,602.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743396845770,1.4121433,602.07,601.29,0.28806456]
["bitfinex-derivatives","BNBF0:USTF0",1743396845967,4.68404679,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743396846164,1.11880682,602.06,601.31,0.28806456]
["bitfinex-derivatives","BNBF0:USTF0",1743396846569,4.66820687,602.06,601.31,0.28806456]
["bitfinex-derivatives","BNBF0:USTF0",1743396846764,3.63038878,602.05,601.32,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396846968,3.63038878,602.05,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396847167,1.11880682,602.04,601.32,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396847367,6.90269131,602.04,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396847564,5.78388449,602.03,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396847770,5.78388449,602.02,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396847971,8.6984415,602.01,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396848172,2.22457096,602.0,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396848373,0.82826758,602.0,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396848573,3.63069993,602.0,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396848772,2.22469063,601.99,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396848973,6.46461212,602.15,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396849274,6.08974101,602.14,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396849476,6.08974101,602.13,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396849773,9.00429802,602.12,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396849974,5.78433199,602.11,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396850174,3.55005511,602.1,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396850370,1.39642305,602.09,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396850571,1.39642305,602.08,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396850874,1.11880682,602.08,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396851076,1.39642305,602.07,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396851274,1.39642305,602.06,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396851473,1.39642305,602.05,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396851874,3.55005511,602.05,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396852581,1.11880682,602.04,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396852777,3.27243888,602.04,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396853070,1.11880682,602.03,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396853272,6.90313881,602.03,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396853470,6.90313881,602.02,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396853673,5.78433199,602.01,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396853871,5.78433199,602.0,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396854071,3.63069993,601.99,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396854374,0.82873097,601.99,601.31,0.28805188]
["bitfinex-derivatives","BNBF0:USTF0",1743396854576,2.91455701,602.0,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743396854770,1.11880682,601.98,601.33,0.28819631]
["bitfinex-derivatives","BNBF0:USTF0",1743396854974,1.11880682,601.98,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743396855174,1.11880682,601.98,601.35,0.28819631]
["bitfinex-derivatives","BNBF0:USTF0",1743396855374,8.70170924,602.13,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743396855576,5.78715223,602.12,601.37,0.28819631]
["bitfinex-derivatives","BNBF0:USTF0",1743396855777,2.15468089,602.11,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743396856074,4.46082163,602.11,601.39,0.28819631]
["bitfinex-derivatives","BNBF0:USTF0",1743396856272,4.46082163,602.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743396856476,0.82872342,602.09,601.41,0.28819631]
["bitfinex-derivatives","BNBF0:USTF0",1743396856678,3.74328043,602.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396856878,1.39696085,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396857173,2.22568427,602.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396857375,5.78556369,602.18,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396857677,2.15393254,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396857978,6.4654504,602.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396858276,5.78556369,602.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396858477,0.82872342,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396859077,3.34449109,602.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396859284,1.11880682,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396859480,3.34449109,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396859673,2.22568427,602.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396859878,2.22568427,602.18,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743396861777,2.22568427,602.18,601.43,0.28826571]
["bitfinex-derivatives","BNBF0:USTF0",1743396861976,2.22568427,602.18,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743396862179,2.22568427,602.18,601.45,0.28826571]
["bitfinex-derivatives","BNBF0:USTF0",1743396862380,2.22364327,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396863682,2.22154562,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396863879,2.91646875,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396864078,5.13801437,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396864277,2.22154562,602.17,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396864478,2.22154562,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396867383,1.39387108,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396867589,0.8267787,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396867882,2.22064978,602.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743396868484,1.39387108,602.18,601.47,0.28752432]
["bitfinex-derivatives","BNBF0:USTF0",1743396868680,0.82671876,602.18,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743396868879,2.22058984,602.18,601.49,0.28752432]
["bitfinex-derivatives","BNBF0:USTF0",1743396869084,2.22058984,602.18,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743396869284,2.22058984,602.18,601.51,0.28752432]
["bitfinex-derivatives","BNBF0:USTF0",1743396869485,2.22058984,602.18,601.51,0.62002087]
["bitfinex-derivatives","BNBF0:USTF0",1743396869682,2.22058984,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743396869881,2.2203358,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743396870680,2.2203358,602.18,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396870886,1.39367471,602.18,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396871182,0.82661463,602.18,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396871484,1.39367471,602.18,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396871685,2.51539346,602.19,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396871886,1.94827484,602.19,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396872080,1.39367471,602.19,601.52,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396872486,3.55208639,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743396872687,3.54226788,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743396872886,8.68712792,602.35,601.54,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396873087,3.62293573,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743396873289,2.14874551,602.33,601.56,0.28756933]
["bitfinex-derivatives","BNBF0:USTF0",1743396873588,6.53819705,602.32,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396873784,2.21977759,602.31,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396873981,3.7417019,602.3,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396874185,2.21977759,602.29,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396874488,1.39333701,602.29,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396874689,1.12171875,602.28,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875186,2.14792757,602.42,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875388,3.62184045,602.41,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875591,5.06226341,602.4,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875790,5.76976802,602.39,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875982,0.28914582,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396875983,8.68410386,602.38,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396876186,5.76976802,602.37,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396876383,5.76976802,602.36,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396876584,4.44796644,602.35,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396876888,4.44796644,602.34,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396877189,0.82612599,602.33,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396877590,2.91433584,602.33,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396877900,2.21830137,602.32,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396878089,0.82612599,602.31,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396878788,1.94784474,602.31,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396878989,1.39197835,602.3,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396879192,1.39197835,602.29,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396879490,1.39197835,602.28,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396879690,3.54817742,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396879890,3.53834448,602.43,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396880086,8.67877131,602.42,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396880290,5.76551236,602.41,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396880490,8.67877131,602.4,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396880688,2.14653782,602.39,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396880887,3.53819305,602.39,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396881087,5.05979677,602.38,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396881289,4.44383188,602.37,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396881490,0.82552828,602.36,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396881685,4.44383188,602.36,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396881885,0.82552828,602.35,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743396882091,4.44383188,602.35,601.58,0.28744628]
["bitfinex-derivatives","BNBF0:USTF0",1743396882292,2.21718351,602.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396882592,2.21694209,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396882892,0.82528686,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396883294,1.94700561,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396883593,1.39165523,602.31,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396883792,1.39165523,602.31,601.59,0.28744246]
["bitfinex-derivatives","BNBF0:USTF0",1743396883988,1.39165523,602.3,601.59,0.28744246]
["bitfinex-derivatives","BNBF0:USTF0",1743396884194,2.91237601,602.54,601.59,0.28744246]
["bitfinex-derivatives","BNBF0:USTF0",1743396884385,5.76258299,602.53,601.59,0.28744246]
["bitfinex-derivatives","BNBF0:USTF0",1743396884590,0.2891314,602.46,601.59,0.28744246]
["bitfinex-derivatives","BNBF0:USTF0",1743396885895,6.05171439,602.46,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396886095,5.76258299,602.45,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396886294,5.76258299,602.44,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396886494,5.76231498,602.43,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743396886694,5.76231498,602.42,601.59,0.28742727]
["bitfinex-derivatives","BNBF0:USTF0",1743396886994,8.67469099,602.41,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396887193,5.76231498,602.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396887390,4.44204006,602.39,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396887591,2.21627499,602.38,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396887790,2.21627499,602.37,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396887992,1.39110317,602.36,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396888288,2.91237601,602.37,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396889095,0.28910618,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396889289,1.39078354,602.7,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396889489,2.21567526,602.69,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396889695,5.76075569,602.68,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396889893,5.76075569,602.67,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396890195,0.28919507,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396891595,6.04995076,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396891795,5.76075569,602.58,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396891995,5.76075569,602.57,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396892295,5.76075569,602.56,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396892593,5.75919616,602.55,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396892798,5.75919616,602.54,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396893098,8.67157217,602.53,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396893299,5.75919616,602.52,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396893599,5.75919616,602.51,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396893794,5.75919616,602.5,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396893997,5.75919616,602.49,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396894193,2.91237601,602.51,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396894194,5.75919616,602.48,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396894399,5.75919616,602.47,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396894599,4.4393694,602.46,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396894901,4.4393694,602.45,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396895101,0.82489172,602.44,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396895493,3.73726773,602.44,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396895697,2.21507544,602.43,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396895900,0.82489172,602.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396896801,3.73726773,602.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396897003,2.21507544,602.41,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396897303,0.82489172,602.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396897600,1.94661047,602.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396897802,1.39018372,602.39,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396898202,1.39018372,602.38,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396898503,1.39024638,602.37,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396898701,2.22439422,602.44,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396898901,2.21483539,602.43,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396899102,2.21483539,602.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396899304,2.21483539,602.41,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743396899609,2.21483539,602.4,601.61,0.28744255]
["bitfinex-derivatives","BNBF0:USTF0",1743396899903,2.91094257,602.41,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743396900102,1.12171875,602.39,601.63,0.28744255]
["bitfinex-derivatives","BNBF0:USTF0",1743396900299,1.12171875,602.39,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743396900503,3.61450762,602.69,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743396900504,2.14380626,602.68,601.65,0.28744255]
["bitfinex-derivatives","BNBF0:USTF0",1743396900702,0.28909417,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743396900904,0.28909417,602.59,601.67,0.28744255]
["bitfinex-derivatives","BNBF0:USTF0",1743396901106,0.28909417,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396901406,2.14380626,602.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396901608,6.52540669,602.63,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396901807,5.75831388,602.62,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396902006,5.75831388,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743396902200,5.75831388,602.6,601.69,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396902405,5.75831388,602.59,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743396902602,5.75831388,602.58,601.71,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396902807,5.75831388,602.57,601.71,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396903009,5.75831388,602.56,601.71,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396903211,5.75831388,602.55,601.71,0.6197483]
["bitfinex-derivatives","BNBF0:USTF0",1743396903414,5.75831388,602.54,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396903604,5.75831388,602.53,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396903804,5.75831388,602.52,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396904005,2.91089907,602.53,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396904006,5.75831388,602.51,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396904208,8.66927835,602.5,601.72,0.28736227]
["bitfinex-derivatives","BNBF0:USTF0",1743396904504,7.34994756,602.49,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396904811,4.43913378,602.48,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396905009,0.82462616,602.47,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396905407,2.91089907,602.47,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396905613,5.75979189,602.46,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396905813,6.88151064,602.45,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396906021,4.44013799,602.44,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396906215,0.82462616,602.43,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396906714,3.73581343,602.43,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396906908,4.44098688,602.42,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396907112,0.82491436,602.41,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396907313,2.21571148,602.41,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396907511,2.21571148,602.4,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396907715,2.21571148,602.39,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396907917,1.39079712,602.39,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396908111,1.12171875,602.38,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396908310,1.9468412,602.38,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396908514,0.99091443,602.59,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396908515,2.21591957,602.37,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396908716,2.21597915,602.36,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396909014,2.21597915,602.35,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396909215,2.21612406,602.34,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396909412,1.39079712,602.34,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396909615,1.39079712,602.33,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396909916,1.39079712,602.32,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396910117,1.39079712,602.31,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396910311,3.54704005,602.46,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396910515,3.53801902,602.45,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396910818,5.76447641,602.44,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396911116,8.67716787,602.43,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396911318,5.76447641,602.42,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396911511,0.2892107,602.4,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396911715,6.05368711,602.4,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396911910,8.67716787,602.39,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396912111,5.76447641,602.38,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396912312,3.61832924,602.37,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396912517,5.76637247,602.36,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396912718,5.76637247,602.35,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396913018,5.76638003,602.34,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396913216,5.76638003,602.33,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396913417,5.76638003,602.32,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396913719,5.76638003,602.31,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743396913913,5.76638003,602.3,600.83,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743396914115,5.76638003,602.29,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743396914316,1.12171875,602.19,600.86,0.28780008]
["bitfinex-derivatives","BNBF0:USTF0",1743396914518,1.12171875,602.19,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743396914719,1.12171875,602.19,600.89,0.28780008]
["bitfinex-derivatives","BNBF0:USTF0",1743396914919,1.12171875,602.19,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743396915117,1.12171875,602.19,600.92,0.28780008]
["bitfinex-derivatives","BNBF0:USTF0",1743396915320,1.12171875,602.18,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743396915621,1.12171875,602.18,600.95,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396915817,1.12171875,602.17,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743396916019,1.12171875,602.17,600.98,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396916221,1.12171875,602.17,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743396916526,5.76709651,602.18,601.01,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396916721,2.14876727,602.17,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743396917025,5.76709651,602.17,601.04,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396917226,2.14876727,602.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743396917425,5.76709651,602.16,601.07,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396917626,2.14876727,602.15,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743396917827,5.76709651,602.15,601.1,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396918027,2.14876727,602.14,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743396918226,2.34244895,602.14,601.13,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396918529,7.96933058,602.14,601.13,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396918829,5.76709651,602.13,601.13,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396919028,2.14876727,602.12,601.13,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396919227,5.76709651,602.12,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743396919430,2.14876727,602.11,601.15,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396919625,0.82644895,602.11,601.15,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396919933,3.73914041,602.11,601.15,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396920127,3.61832924,602.1,601.15,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396920320,5.76709651,602.1,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743396920523,7.35782143,602.09,601.17,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396920725,2.21824934,602.08,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743396920925,4.44511028,602.08,601.19,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396921228,4.44513591,602.07,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743396921429,2.21824934,602.06,601.21,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396921627,2.21824934,602.06,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743396921821,3.33996809,602.13,601.23,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396922021,3.33996809,602.13,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743396922221,3.33996809,602.13,601.25,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396922423,2.21824934,602.12,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743396922723,6.88695418,602.13,601.27,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396922935,5.76523543,602.12,601.27,0.62042477]
["bitfinex-derivatives","BNBF0:USTF0",1743396923132,4.44459743,602.11,601.28,0.62041924]
["bitfinex-derivatives","BNBF0:USTF0",1743396923329,0.82644895,602.1,601.29,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396923524,3.73914041,602.1,601.29,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396923725,1.39180039,602.09,601.29,0.28779551]
["bitfinex-derivatives","BNBF0:USTF0",1743396924032,2.21824934,602.09,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743396924330,4.44372768,602.12,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743396924532,0.82644895,602.11,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743396924829,3.73914041,602.11,601.31,0.28780311]
["bitfinex-derivatives","BNBF0:USTF0",1743396925024,1.39180039,602.1,601.31,0.62041025]
["bitfinex-derivatives","BNBF0:USTF0",1743396925223,2.21824934,602.1,601.32,0.28780311]
["bitfinex-derivatives","BNBF0:USTF0",1743396925929,2.21660678,602.1,601.32,0.28780311]
["bitfinex-derivatives","BNBF0:USTF0",1743396926131,0.82480639,602.12,601.32,0.28780311]
["bitfinex-derivatives","BNBF0:USTF0",1743396926331,5.56307736,602.12,601.32,0.28780311]
["bitfinex-derivatives","BNBF0:USTF0",1743396926532,2.21660678,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396926732,1.39180039,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396927031,2.21660678,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396927232,2.91269146,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396927733,2.21660678,602.11,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396928035,3.33832553,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396928333,0.82454687,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396928528,3.33629906,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396928732,0.82454687,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396928935,1.39003344,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929134,1.94626562,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929135,5.56035256,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929334,0.82454687,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929533,4.73580569,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929730,1.94604963,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396929934,3.33608307,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396930430,2.21436432,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396930636,1.12171875,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396930637,3.33608307,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396932833,1.94604963,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396933036,5.5586927,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396933238,2.21436432,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396933432,2.21330037,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396933634,1.38896949,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396933931,1.12171875,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396934135,2.34033088,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396934337,5.12732067,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396934538,2.21330037,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396934738,1.516,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396934938,1.12171875,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396935234,1.516,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396935235,2.90496949,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396935440,1.516,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396936537,0.30540369,602.13,601.32,0.28783553]
["bitfinex-derivatives","BNBF0:USTF0",1743396937436,1.516,602.14,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396937638,0.30540581,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396939145,2.51760884,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396939338,0.82366253,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396939541,2.91269146,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396939746,5.12489449,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396939944,2.21220303,602.12,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396940445,3.33392178,602.13,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396941144,1.3885405,602.12,601.32,0.28783506]
["bitfinex-derivatives","BNBF0:USTF0",1743396941346,3.33392178,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396943245,1.38815552,602.12,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396943547,3.3335368,602.13,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743396945246,3.3335368,602.13,601.32,0.28782992]
["bitfinex-derivatives","BNBF0:USTF0",1743396947046,1.12171875,602.13,601.32,0.28782992]
["bitfinex-derivatives","BNBF0:USTF0",1743396947648,1.516,602.14,601.32,0.28782992]
["bitfinex-derivatives","BNBF0:USTF0",1743396947852,1.516,602.14,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396954359,1.12171875,602.19,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396955254,4.73490189,602.22,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396955452,2.44882459,602.21,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396955657,4.65475898,602.21,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396955858,0.30547204,602.2,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396956057,6.06200959,602.2,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396956257,3.5705452,602.19,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396956458,6.8782563,602.19,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396956659,5.75653755,602.18,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396956853,5.75653755,602.17,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396957056,5.7567168,602.16,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396957356,5.7567168,602.15,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396957553,5.7567168,602.14,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396957755,5.7567168,602.13,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396957954,5.7567168,602.12,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396958155,5.7567168,602.11,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396958454,3.53342182,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396958759,2.21432418,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396958959,8.66993433,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396959159,5.75724287,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396959356,2.14353366,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396959557,0.82443602,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396959759,5.05622512,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396959956,3.61370921,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396960155,5.75724287,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396960358,3.26525241,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396960554,6.87896162,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396960760,5.75724287,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396961058,5.75724287,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396961259,2.14353366,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396961457,0.82443602,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396961654,3.73743268,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396961954,3.61471961,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396962259,5.75904679,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396962452,3.26604593,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396962656,6.88076554,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396962854,5.75904679,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396963057,5.75904679,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396963257,2.1448509,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396963553,0.82506855,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396963756,2.91269146,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396963958,6.45812727,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396964153,4.44123238,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396964357,0.82506855,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396964758,2.91269146,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396965559,2.14549002,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396965760,3.73776001,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396965962,3.61616383,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396966158,5.76304184,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396966365,2.14549002,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396966664,3.73776001,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396966864,3.61755182,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396967066,5.76304184,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396967369,3.26720877,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396967563,6.88476059,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396967764,5.76304184,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396967965,2.14549002,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396968159,3.73776001,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396968372,3.61755182,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396968573,5.76304184,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396968768,2.14549002,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396968968,3.73776001,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396969168,3.61755182,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396969369,5.76483485,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396969573,0.82506855,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396969767,2.91269146,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396969971,7.35531183,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396970173,4.44262037,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396970468,3.73776001,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396970674,1.39136608,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396970973,2.21643463,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396971367,5.76848861,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396971571,5.77119148,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396971774,5.77117887,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396971973,2.14762761,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396972173,0.82506855,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396972374,1.12120966,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396972776,6.89238853,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396972977,5.77117887,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396973171,5.77117887,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396973373,5.77117887,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396973574,5.77117887,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396973877,2.14762761,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396974070,3.74021366,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396974270,4.74476092,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396974472,2.14762761,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396974670,3.54130117,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396974873,0.82694139,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396975077,3.54372118,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396975274,1.12120966,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396975674,3.54372118,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396976579,1.12120966,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396976779,3.27096667,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396976976,6.89451793,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396977181,5.77330827,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396977382,5.77330827,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396977579,2.14975701,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396977779,3.74197473,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396977979,3.62355126,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396978176,5.77330827,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396978376,2.14975701,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396978576,1.94803928,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396978777,6.89451793,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396978980,4.45038088,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396979176,3.62326399,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396979484,4.44995187,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396979684,5.57116153,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396979878,2.22025095,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396980083,1.12120966,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396980285,1.39356307,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396980486,1.69905923,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396980680,0.30549616,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396981080,1.12120966,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396981681,3.5429135,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396981989,5.77255026,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396982186,2.14935043,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396982381,1.12120966,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396982583,6.89329326,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396982788,2.22005683,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396982991,2.91514511,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396983190,5.13520194,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396983391,2.22005683,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396983692,1.39356307,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396983892,5.77134473,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396984189,2.14868984,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396984389,3.74156428,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396984601,3.62265489,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396984785,5.77135499,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396984989,0.82641917,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396985188,2.91514511,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396985384,7.36421917,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396985586,4.44907406,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396985793,0.82641917,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396985991,5.13512735,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396986192,2.21998347,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396986887,5.77132575,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396987086,3.74156551,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396987392,3.62264439,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396987594,0.8264204,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396987887,1.94763006,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396988092,7.3642099,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396988293,2.21998347,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396988592,5.13512858,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396988891,2.21998347,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396989087,5.77120458,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396989291,0.8264204,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396989592,2.91514511,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396989785,7.3641375,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396989986,4.44894706,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396990190,0.82637507,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396990392,2.21993814,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396990584,5.13508325,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396990789,2.21993814,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396991489,5.77117121,602.1,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396991684,3.74152018,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396991890,3.62257824,602.08,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396992087,0.82637507,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396992292,1.94758473,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396992594,8.68631668,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396992788,4.44895331,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396992992,0.82637507,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396993193,5.77117157,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396993494,3.74152018,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396993694,3.62257824,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396993895,0.82637507,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396994691,3.74152018,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396994896,3.62235864,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396995089,1.12120966,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396995289,6.89222851,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396995496,4.44873371,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396995697,4.44884161,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396995893,0.82648297,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396996093,3.05562675,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396996296,2.91514511,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396996696,7.36398672,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396996999,2.21969783,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396997396,5.13484294,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396997696,5.77153587,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396997894,2.14896319,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396998098,0.82648297,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396998397,3.54217805,602.09,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396998597,0.28939468,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396998793,1.39321486,602.07,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396998994,1.69871017,602.06,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396999196,0.30549531,602.05,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396999693,0.28931649,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743396999898,1.41052615,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397000094,0.30550539,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397000298,6.89274553,602.04,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397000599,6.07704096,602.03,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397000798,6.07704096,602.02,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397001000,2.14896319,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397001198,0.82648297,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397001399,3.74162808,602.01,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397001699,3.91211846,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397001894,2.14896319,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397002100,5.0641083,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397002299,3.6226961,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397002595,1.12120966,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397002799,6.89286895,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397002995,5.77165929,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397003202,5.77131545,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397003399,2.14889862,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397003700,3.74164458,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397004000,3.62241683,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397004301,1.12120966,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397004501,6.89252511,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397004801,5.77131545,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397005100,2.14889862,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397005402,3.74164458,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397005600,3.62241683,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397005901,0.82649947,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397006401,3.74164458,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397006603,1.39323724,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397006800,2.21973671,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397007195,0.28933814,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397009401,5.77142439,602.0,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397009600,5.77159623,601.99,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397009903,0.2893225,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397010197,5.35274431,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397010403,5.77159623,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397010599,2.14900158,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397010799,0.82653907,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397010999,3.7409593,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397011196,3.62259465,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397011396,5.77159623,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397011697,2.14900158,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397011898,1.94746993,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397012097,6.89252709,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397012295,5.77159623,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397012503,5.77159623,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397012702,5.77159623,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397013003,5.77159623,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397013201,7.36355395,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397013399,4.44913372,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397013596,0.82653907,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397013999,3.7409593,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397014201,3.62440781,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397014400,0.82653907,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397014695,3.74175041,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397014903,1.39330563,601.83,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397015098,4.45207116,601.83,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397015305,2.22197158,601.82,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397015503,2.22197158,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397015706,1.12093086,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397016107,1.12093086,601.94,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397016702,1.12093086,601.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397017403,1.12093086,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397017708,2.70693086,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397017903,1.12093086,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397018306,1.586,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397018506,7.36302007,601.92,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397018707,5.77702007,601.91,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397018907,2.15102224,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397019108,3.74175166,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397019407,3.62599783,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397019600,5.77702007,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397019802,0.82733143,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397020006,5.77688368,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397020207,0.82733143,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397020401,2.91442023,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397020607,8.69131819,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397020802,4.45332926,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397021004,0.82733143,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397021402,3.74175166,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397021610,1.39464015,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397021805,2.22197158,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397022011,5.77668888,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397022206,2.15089908,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397022410,3.74175166,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397022605,3.6257898,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397022806,5.77668888,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397023012,0.82733143,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397023312,2.91442023,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397023509,7.36733077,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397023706,4.45291054,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397023909,0.82733143,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397024116,2.22178493,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397024407,5.13620516,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397024611,2.22178493,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397025007,5.77641353,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397025208,2.15086536,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397025513,3.74175166,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397025716,3.62554817,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397026013,0.82733143,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397026408,3.74175166,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397026609,3.62554817,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397026811,0.82733143,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397027912,3.74175166,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397028116,1.3944535,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397028415,2.22178493,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397029011,5.7762373,601.9,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397029214,2.1507982,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397029411,3.74175166,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397029616,3.6254391,601.88,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397029817,0.82733143,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397030117,1.94826229,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397030317,5.57370139,601.87,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397030517,0.82733143,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397030710,4.45277053,601.86,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397030915,0.82733143,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397031114,3.74175166,601.85,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397031312,1.3944535,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397031517,2.22178493,601.84,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397031918,3.34271579,601.98,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397032121,2.22178493,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397032419,1.12093086,601.97,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397032619,1.12093086,601.96,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397033019,1.796,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397033219,2.91693086,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397033714,1.796,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397036223,1.796,601.95,601.34,0.28745769]
["bitfinex-derivatives","BNBF0:USTF0",1743397036615,1.796,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397037020,1.796,601.95,601.34,0.2874243]
["bitfinex-derivatives","BNBF0:USTF0",1743397037417,1.796,601.95,601.35,0.287405]
["bitfinex-derivatives","BNBF0:USTF0",1743397037721,1.796,601.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397053633,4.01606172,601.95,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397053837,2.22012702,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397054040,0.8266041,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397054335,3.74006903,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397054534,1.39352292,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397054738,2.22012702,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397059545,2.22025447,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397060043,5.13531486,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397060243,2.22025447,601.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397060740,2.91506039,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397060741,2.22025447,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397061443,2.22031685,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397061838,4.45031498,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397062043,2.91506039,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397062044,5.13537724,601.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397062243,2.22031685,601.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397062637,2.91506039,601.94,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397062638,2.22031685,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397066844,0.8266041,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397067040,4.45107761,601.93,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397067247,2.15016772,601.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397067444,0.82698758,601.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397067747,4.03152504,601.92,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397067943,3.62409003,601.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397068140,5.77436557,601.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397068343,2.15027554,601.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397068541,0.82702905,601.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397068746,3.74208944,601.9,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397068945,3.62409003,601.89,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397069143,1.12117707,601.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397069448,6.89554264,601.88,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397069641,5.77436557,601.87,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397069842,2.15027554,601.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397070043,0.82702905,601.86,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397070348,0.82702905,601.86,600.31,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743397070349,3.74208944,601.86,600.31,2.53489445]
["bitfinex-derivatives","BNBF0:USTF0",1743397070548,3.74208944,601.86,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743397070549,3.62409003,601.85,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743397070847,6.89554264,601.85,600.96,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743397071048,5.77436557,601.84,600.96,0.28947051]
["bitfinex-derivatives","BNBF0:USTF0",1743397071250,1.12117707,601.85,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743397071251,5.77436557,601.83,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743397071451,5.77436557,601.82,600.34,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397071651,2.15027554,601.81,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743397071948,0.82702905,601.81,600.37,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397072149,1.12117707,601.8,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743397072344,1.12117707,601.8,600.4,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397072544,6.89554264,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743397072848,5.77275645,601.79,600.43,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397073049,5.77275645,601.78,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743397073244,4.44950996,601.77,600.46,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397073449,0.82702905,601.76,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743397073649,0.82702905,601.76,600.49,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397073849,5.77166306,601.77,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743397074051,0.82702905,601.76,600.52,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397074250,3.74208944,601.76,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743397074446,3.62248091,601.75,600.55,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397074652,2.2197023,601.74,600.55,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397074845,0.82702905,601.74,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743397075049,0.82702905,601.74,600.58,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397075249,0.82702905,601.74,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743397075545,3.74208944,601.74,600.61,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397075751,1.39267325,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743397075951,2.2197023,601.73,600.64,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397076152,2.2197023,601.73,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743397076352,2.2197023,601.73,600.67,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397076548,2.2197023,601.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743397076753,0.28945606,601.79,600.7,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397077055,0.28945606,601.79,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743397077353,0.28945606,601.79,600.73,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397077655,0.28945606,601.79,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743397077855,0.28945606,601.79,600.76,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397078065,0.28945606,601.79,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743397078252,8.68369066,601.9,600.78,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397078253,5.76863027,601.89,600.78,0.28779193]
["bitfinex-derivatives","BNBF0:USTF0",1743397078555,2.14806682,601.88,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743397078755,4.44717926,601.88,600.81,0.28769114]
["bitfinex-derivatives","BNBF0:USTF0",1743397078951,0.82702905,601.87,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743397079149,0.82702905,601.87,600.84,0.28769114]
["bitfinex-derivatives","BNBF0:USTF0",1743397079352,3.74208944,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743397079555,3.62015021,601.86,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743397079750,1.94820612,601.85,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743397079951,5.56744052,601.85,600.86,0.28769096]
["bitfinex-derivatives","BNBF0:USTF0",1743397080157,0.82702905,601.84,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743397080457,3.74208944,601.84,600.88,0.28769096]
["bitfinex-derivatives","BNBF0:USTF0",1743397080656,1.39267325,601.83,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397080856,2.2197023,601.83,600.9,0.28769096]
["bitfinex-derivatives","BNBF0:USTF0",1743397081057,2.2197023,601.83,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743397081250,0.28939829,601.87,600.92,0.28769096]
["bitfinex-derivatives","BNBF0:USTF0",1743397081451,0.28939829,601.87,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397082458,1.495,601.86,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397088261,5.03269888,601.86,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397088562,3.61789415,601.85,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397088764,1.94663904,601.84,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397088960,5.56453319,601.84,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397089161,0.82546197,601.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397089561,3.74052236,601.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397089763,2.21591192,601.82,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397089963,2.91506039,601.84,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397089964,2.21591192,601.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397090661,1.39082135,601.84,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397090863,5.13097231,601.84,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397091057,5.13097231,601.84,600.94,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397091058,2.21591192,601.83,600.94,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397091260,2.21591192,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743397091658,2.21591192,601.83,600.96,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397091863,5.56218198,601.85,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743397092064,2.21591192,601.84,600.98,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397092365,1.94626764,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743397092559,5.56218027,601.85,601.0,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397092759,2.21591192,601.84,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743397092960,2.21562406,601.84,601.02,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397093161,0.82498344,601.84,601.02,0.62027323]
["bitfinex-derivatives","BNBF0:USTF0",1743397093362,3.74004383,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397093559,1.39064062,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397093769,2.21562406,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397094461,5.56175506,601.85,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397094658,0.82498344,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397094863,2.21557964,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397095159,1.3905962,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397095357,0.82498344,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397095762,3.74004383,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397095964,1.3905962,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397096164,4.44063855,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397096360,2.21557964,601.82,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397096562,3.26628,601.85,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397096760,1.42449749,601.84,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397096958,0.30555379,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397097158,4.03988328,601.83,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397097464,1.495,601.86,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397097465,7.35112088,601.82,601.03,0.28750561]
["bitfinex-derivatives","BNBF0:USTF0",1743397097664,2.21602573,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397098266,6.88133705,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397098466,4.44183318,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397098667,4.44183318,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397098859,0.82507587,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397099264,3.73465125,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397099564,1.39094986,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397099760,2.21602573,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397100862,0.28940311,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397101464,1.11447898,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397101663,2.50542884,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397101864,5.41500422,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397102061,2.21602573,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397102464,1.39094986,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397102672,0.82573562,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397102870,2.21668548,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743397103371,3.33575293,601.85,601.03,0.28758177]
["bitfinex-derivatives","BNBF0:USTF0",1743397103669,3.33575293,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743397103670,2.51001731,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743397103868,1.11906745,601.85,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743397104065,1.495,601.86,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743397104471,0.28945004,601.96,601.05,0.28752993]
["bitfinex-derivatives","BNBF0:USTF0",1743397104966,0.28945004,601.96,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743397105163,0.28945004,601.96,601.07,0.28752993]
["bitfinex-derivatives","BNBF0:USTF0",1743397105365,8.6754307,602.03,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743397105570,8.6754307,602.02,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743397105771,5.76585532,602.01,601.09,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397105969,2.14750921,602.0,601.09,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397106272,5.76848197,602.0,601.09,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397106568,5.05708459,601.99,601.09,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397106772,3.62097276,601.98,601.09,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397106963,5.76848197,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743397107169,4.78857666,601.97,601.11,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397107367,3.62097276,601.96,601.11,0.62028928]
["bitfinex-derivatives","BNBF0:USTF0",1743397107566,6.88754942,601.96,601.12,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397107870,6.07399017,601.95,601.12,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397108068,6.07547227,601.94,601.12,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397108266,5.76996407,601.93,601.12,0.28757148]
["bitfinex-derivatives","BNBF0:USTF0",1743397108470,2.14899131,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397108667,3.7361105,601.92,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397108871,3.62097276,601.91,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397109074,5.76996407,601.91,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397109269,2.14899131,601.9,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397109468,3.7361105,601.9,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397109769,3.62097276,601.89,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397109974,5.77200478,601.89,601.12,0.28761152]
["bitfinex-derivatives","BNBF0:USTF0",1743397110175,0.82653512,601.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397110574,1.11906745,601.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397110976,5.7721316,601.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397111276,0.82653512,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397111469,2.91273123,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397111672,7.36227358,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397111874,7.36227358,601.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397112070,2.22000184,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397112375,5.13288038,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397112576,2.22014915,601.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397113080,2.22013246,601.95,601.12,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397113373,2.2201149,601.95,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743397113570,3.33918235,601.96,601.14,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397113770,1.39334303,601.95,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743397114075,2.51241048,601.96,601.16,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397114271,2.51241048,601.96,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743397114476,2.51241048,601.96,601.18,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397114875,1.39334303,601.96,601.18,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397115078,1.522,601.97,601.18,0.28739851]
["bitfinex-derivatives","BNBF0:USTF0",1743397115279,1.522,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397118485,2.91534303,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397118690,3.74155133,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397118888,1.39334303,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397119287,1.11906745,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397119884,1.522,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397120490,7.97619655,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397120691,5.77020358,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397120892,2.14850391,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397121094,0.82634766,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397121393,3.73907889,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397121592,3.62169967,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397121793,1.11906745,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397121993,5.56711478,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397122292,0.82634766,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397122487,6.24171111,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397122696,0.82634766,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397122891,2.21930907,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397123193,3.73907889,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397123390,2.21930907,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397124093,0.82634766,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397124295,3.6222041,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397124494,4.66080096,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397124795,6.89004365,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397124994,5.7709762,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397125188,5.7709762,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397125390,4.44855176,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397125589,4.44855176,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397125794,2.21930907,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397125994,5.77130044,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397126195,0.82634766,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397126391,4.44875554,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397126595,2.21930907,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397126792,5.77146488,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397126992,5.77174605,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397127191,4.44913992,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397127394,0.82662883,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397127596,4.44957494,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397127796,2.22006964,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397128097,2.91273123,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397128298,2.22006964,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397128496,0.82662883,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397128698,3.26822706,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397128898,2.22006964,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129097,6.8910951,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129300,5.77202765,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129606,3.31566378,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129607,7.3622281,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129797,4.44949687,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397129995,4.44920546,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397130197,2.21987497,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397130792,3.33894242,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397130994,4.66143094,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397131199,3.62269207,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397131400,3.54236349,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397131600,1.11906745,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397131801,3.26809938,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397132001,6.89079145,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397132300,4.44923548,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397132597,4.44923548,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397132798,0.82654341,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397133001,3.73927464,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397133302,4.44945715,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397133497,0.82676508,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397133901,3.73949631,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397134102,1.39333156,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397134298,2.22009664,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397134903,0.82676508,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397135105,3.62349887,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397135298,4.66214045,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397135505,6.89230776,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397135698,5.77324031,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397135897,5.77324031,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397136103,2.14974144,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397136299,0.82676508,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397136504,3.73949631,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397136702,3.62349887,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397136904,5.77324031,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397137200,5.06247267,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397137402,3.62349887,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397137601,0.82676508,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397137807,1.94583253,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397138008,3.33916409,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397138401,2.22009664,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397138701,4.66258127,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397138906,3.62425969,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397139205,3.54351382,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397139409,1.11906745,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397139707,3.26924971,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397139901,6.8935094,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397140102,5.77444195,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397140302,5.77495564,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397140608,4.45145044,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397140807,4.45145044,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397141008,2.22052231,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397141210,2.91273123,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397141808,2.22052231,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397142005,0.82719075,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397142207,3.26980829,601.96,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397142401,1.39333156,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397142606,3.62446646,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397142810,4.66316963,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397143011,6.89430453,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397143207,7.56890086,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397143406,5.77523708,601.93,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397143623,2.15077062,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397143812,0.82719075,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397144016,3.73992198,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397144207,3.62446646,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397144408,5.77523708,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397144613,3.26983807,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397144813,8.68796831,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397145007,5.77523708,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397145212,0.82719075,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397145409,3.73992198,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397145614,4.45165721,601.87,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397145814,3.73992198,601.86,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397146017,1.39333156,601.85,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397146311,2.22052231,601.85,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397146515,5.77606917,601.95,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397146717,2.91273123,601.85,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397147116,2.15105961,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397147317,4.45388474,601.92,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397147516,5.7777536,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397147713,2.91273123,601.91,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397148416,1.81133453,601.97,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397148417,8.69108693,601.94,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397148616,1.11906745,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397149309,5.7783557,601.9,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397149512,2.1515161,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397149711,0.82750619,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397149913,3.74023742,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397150117,3.6268396,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397150319,5.7783557,601.88,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397150517,2.1515161,601.87,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397150719,0.82750619,601.87,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397150922,3.74023742,601.87,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397151112,5.77889696,601.86,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397151419,5.06478859,601.85,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397151620,3.6268396,601.84,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397151918,5.77889696,601.84,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397152217,3.7404456,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397152420,3.6268396,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397152620,0.82771437,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397152921,3.74053058,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397153122,1.39493831,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397153321,2.22273766,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397153522,2.22331829,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397153722,4.45617512,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397154022,0.82779935,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397154421,3.74053058,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397154721,3.62837577,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397155021,1.9468668,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397155222,3.34238574,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397155423,1.9468668,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397155619,0.82779935,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397155824,4.45645777,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397156124,3.74053058,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397156325,3.62865842,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397156624,1.9468668,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397156924,3.34238574,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397157124,5.13604952,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397157323,2.22331829,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397157824,5.78188111,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397158019,2.15280171,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397158223,3.74053058,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397158417,3.6290794,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397158622,2.22433168,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397158824,0.82821195,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397159324,3.74094318,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397159521,3.6299113,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397159722,0.82821195,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397159923,1.9472794,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397160225,3.34339913,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397160519,1.9472794,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397160725,3.74094318,601.84,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397160919,5.78442443,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397161117,2.15365885,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397161323,0.82821195,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397161721,2.15365885,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397161926,2.91273123,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397162326,7.37170876,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397162527,2.22466025,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397163132,4.45937312,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397163327,0.82821195,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397163524,3.74094318,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397163729,1.3964483,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397163923,1.11906745,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397164127,2.22466025,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397164426,4.45939553,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397164730,3.74094318,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397164932,1.3964483,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397165124,2.22466025,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397165523,2.91273123,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397166029,2.22466025,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397166225,2.91273123,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397166430,2.22466025,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397166630,1.11906745,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397167030,3.34435691,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397168639,0.8285688,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397168840,3.34436285,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397169740,1.3967266,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397170040,3.34436285,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397170437,1.11906745,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397171935,3.34436285,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397173740,2.2252954,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397176545,3.34436285,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397176945,2.2252954,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397177340,4.46165111,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397177544,0.8285688,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397177846,2.2252954,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397178442,4.46222367,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397178642,2.2260736,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397178840,4.46297917,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397179043,0.829347,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397179245,1.94841445,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397179446,5.58204662,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397179649,1.94841445,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397179845,3.34514105,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397180044,0.82938351,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397180246,5.13884134,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397180442,2.22611011,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397180841,4.46309689,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397181046,3.74211474,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397181249,1.3967266,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397181449,2.22611011,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397182047,4.46307657,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397182247,0.82938351,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397182646,3.74211474,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397182850,1.3967266,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397183149,2.22611011,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397184148,4.46304538,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397184348,0.82938351,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397184544,3.74211474,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397184749,3.63366187,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397184948,0.82938351,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397185450,3.74211474,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397185645,2.91273123,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397186046,5.79128241,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397186249,1.11906745,601.84,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397186447,2.91273123,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397186845,7.37700872,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397187045,4.46427749,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397187345,3.74207342,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397187547,1.39805204,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397187744,4.46430702,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397187954,4.46430702,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397188250,2.22742926,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397188445,1.11906745,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397188647,8.70414516,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397188851,5.79141393,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397189150,3.74210845,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397189344,3.63502243,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397189548,0.82937722,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397189748,1.94844467,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397189946,3.34649671,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191054,2.22742926,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191249,3.56395066,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191250,5.79137992,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191553,2.22742926,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191754,3.74210845,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397191950,5.58344983,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397192148,2.22742926,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397192352,2.91273123,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397192750,7.37713179,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397192952,2.22742926,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397193758,6.91049118,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397193957,5.79148652,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397194155,4.46447294,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397194356,4.46447294,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397194552,3.74210845,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397194754,1.39811374,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397194954,2.22749096,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397195461,5.79146977,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397195660,2.15638524,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397195959,3.55449898,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397196155,1.11906745,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397196357,3.27545269,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397196559,1.11906745,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397196859,1.11906745,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397197160,6.91070961,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397197359,6.91070961,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397197661,7.37736537,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397197855,4.46463414,601.76,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397198052,0.82937722,601.75,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397198260,3.74210845,601.75,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397198561,1.39817574,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397198854,2.22755296,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397199060,5.7915552,601.83,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397199252,3.55458065,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397199457,5.14028419,601.82,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397199657,5.7915552,601.81,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397199854,2.15640491,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397200155,3.55458065,601.8,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397200360,1.11906745,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397200659,3.27547236,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397200854,6.91062265,601.79,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397201053,4.46452751,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397201256,4.46452751,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397201459,7.38880303,601.76,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397201662,2.22745694,601.75,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397202058,1.887,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397202255,4.11445694,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397202454,1.39807972,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397202653,1.12477636,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397203060,1.887,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397206570,1.12477636,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397207162,1.12477636,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397207361,6.91613385,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397207563,5.79103291,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397207765,5.79103291,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397208067,3.55421002,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397208262,1.39801272,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397208464,2.22670069,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397208665,1.39801272,601.68,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397208866,1.12477636,601.67,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397209564,1.12477636,601.66,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397210069,4.6773778,601.66,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397210269,6.91425015,601.66,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397210465,4.46357304,601.65,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397210670,4.46357304,601.64,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397210971,3.75310651,601.63,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397211269,1.39801272,601.62,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397211466,2.22670069,601.62,600.88,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743397211971,5.78274245,601.72,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397212164,2.15280693,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397212368,0.82868797,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397212769,3.75310651,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397212969,3.62993552,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397213171,0.82868797,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397213367,1.95346433,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397213671,5.58339985,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397213871,0.82868797,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397214170,3.75310651,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397214365,1.39801272,601.67,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397214566,2.22670069,601.67,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397215270,0.28955722,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397215472,2.43983437,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397215674,4.04100543,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397215868,3.21397576,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397216171,2.22080358,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397216373,5.77412427,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397216572,5.77412427,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397216772,7.37542176,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397217072,7.37542176,601.67,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397217267,4.45100322,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397217466,0.82692881,601.65,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397217669,3.75134735,601.65,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397217971,1.39387477,601.64,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397218170,2.22080358,601.64,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397218871,5.77176446,601.72,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397219069,2.22080358,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397219271,2.22080358,601.72,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743397219566,1.3926781,601.72,600.9,0.28760353]
["bitfinex-derivatives","BNBF0:USTF0",1743397219769,1.12477636,601.73,600.9,0.28760353]
["bitfinex-derivatives","BNBF0:USTF0",1743397220273,1.12477636,601.73,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743397220474,0.82618732,601.82,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743397220674,3.74366456,601.82,600.92,0.28765902]
["bitfinex-derivatives","BNBF0:USTF0",1743397220869,4.44712087,601.81,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743397221067,2.218801,601.8,600.94,0.28765902]
["bitfinex-derivatives","BNBF0:USTF0",1743397221274,5.13627824,601.79,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743397221575,1.39261368,601.78,600.96,0.28765902]
["bitfinex-derivatives","BNBF0:USTF0",1743397221774,2.51739004,601.78,600.96,0.28765902]
["bitfinex-derivatives","BNBF0:USTF0",1743397221969,1.39261368,601.77,600.96,0.28765902]
["bitfinex-derivatives","BNBF0:USTF0",1743397222174,1.12477636,601.77,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743397222575,7.36428291,601.84,600.98,0.28762022]
["bitfinex-derivatives","BNBF0:USTF0",1743397222773,2.21873395,601.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743397222974,1.39259528,601.83,601.0,0.28762022]
["bitfinex-derivatives","BNBF0:USTF0",1743397223373,1.12477636,601.82,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743397223878,1.12477636,601.82,601.02,0.2875787]
["bitfinex-derivatives","BNBF0:USTF0",1743397224079,1.12477636,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397224279,8.68592791,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397224479,4.44677317,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397224678,3.7434954,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397224881,4.44679827,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397225073,0.82611117,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397225276,3.74350768,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397225474,2.21868313,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397225679,0.82611117,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397226072,2.61873132,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397226274,2.21868313,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397226479,0.82611117,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397226674,1.95093509,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397226874,1.39257196,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397227075,1.39257196,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397227275,1.12477636,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743397227478,1.12477636,601.8,601.04,0.28761792]
["bitfinex-derivatives","BNBF0:USTF0",1743397227679,1.12477636,601.8,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743397228075,8.68620164,601.89,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743397228278,4.44690419,601.88,601.06,0.28762206]
["bitfinex-derivatives","BNBF0:USTF0",1743397228581,0.82613148,601.87,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743397228877,3.7435596,601.87,601.08,0.28762206]
["bitfinex-derivatives","BNBF0:USTF0",1743397229082,1.39263408,601.86,601.08,0.28762206]
["bitfinex-derivatives","BNBF0:USTF0",1743397229285,2.91742812,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743397229482,1.12477636,602.13,601.1,0.28750527]
["bitfinex-derivatives","BNBF0:USTF0",1743397229676,0.28934656,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397229881,0.28934656,602.02,601.12,0.28750527]
["bitfinex-derivatives","BNBF0:USTF0",1743397230280,0.28934656,602.02,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743397230584,0.28934656,602.02,601.14,0.28750527]
["bitfinex-derivatives","BNBF0:USTF0",1743397230782,0.28934656,602.02,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743397230982,0.28934656,602.02,601.16,0.28750527]
["bitfinex-derivatives","BNBF0:USTF0",1743397231282,0.28934656,602.02,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743397231482,5.76822887,602.05,601.18,0.28750527]
["bitfinex-derivatives","BNBF0:USTF0",1743397231785,5.76822887,602.04,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743397232082,8.68557313,602.03,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743397232283,4.44659789,602.02,601.19,0.28748686]
["bitfinex-derivatives","BNBF0:USTF0",1743397232479,3.74344748,602.01,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397232783,2.21854956,602.0,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397232984,0.82601936,601.99,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397233685,3.74344748,601.99,601.21,0.28747136]
["bitfinex-derivatives","BNBF0:USTF0",1743397233885,1.3925302,601.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397234279,1.39215906,601.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397234484,1.39206863,601.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397234685,1.12477636,601.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397235087,5.76639446,602.2,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397235286,5.76639446,602.19,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397235585,5.76639446,602.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397235786,0.28941394,602.08,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397237581,5.76639446,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397237783,5.76639446,602.08,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397237986,5.76618526,602.07,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397238188,5.76618526,602.06,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397238384,5.76618526,602.05,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397238682,5.76612948,602.04,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397238887,5.76612948,602.03,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239088,5.76612948,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239288,2.91742812,602.04,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239289,5.76612948,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239483,5.76612948,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239682,5.76612948,601.99,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239885,2.91742812,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397239886,5.76612948,601.98,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397240089,5.76612948,601.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397240289,5.76612948,601.96,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397240491,5.76612948,601.95,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397240792,2.14675076,601.94,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397240997,1.11516292,601.94,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397241197,5.35364698,601.94,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397241497,5.76612948,601.93,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397241697,2.14675076,601.92,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397241899,0.82569482,601.92,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397242293,3.74312294,601.92,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397242593,3.61937872,601.91,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397242799,5.76612948,601.91,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397242995,2.14675076,601.9,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397243196,0.82569482,601.9,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397243597,0.82595222,601.9,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397243796,0.28937904,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397244102,7.5068463,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397244402,4.4459437,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397244603,0.82595222,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397244802,3.7382987,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397245006,1.39230441,601.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397245196,2.21825663,601.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397245900,4.44604917,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397246102,0.82595222,601.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397246299,3.7382987,601.86,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397246498,1.39230441,601.85,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397246702,2.21825663,601.85,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397247204,3.33838989,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397247701,3.62790014,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397247900,1.39230441,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397248103,2.23559573,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397248296,3.20185673,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397248498,5.42011336,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397248698,2.21825663,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397248903,2.50776688,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397249202,1.11554848,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397249400,1.45,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397253904,5.89664562,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397254102,4.44664562,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397254399,2.21861997,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397255002,2.91234648,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397255206,5.13096645,601.87,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397255505,1.12013326,601.88,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397256406,1.45,601.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743397260705,1.45,601.89,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743397269719,1.45,601.89,601.16,0.2871872]
["bitfinex-derivatives","BNBF0:USTF0",1743397270015,1.45,601.89,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743397270215,1.45,601.89,601.18,0.2871872]
["bitfinex-derivatives","BNBF0:USTF0",1743397270415,1.45,601.89,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743397270614,1.45,601.89,601.2,0.2871872]
["bitfinex-derivatives","BNBF0:USTF0",1743397270815,1.45,601.89,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743397271012,1.45,601.89,601.22,0.2871872]
["bitfinex-derivatives","BNBF0:USTF0",1743397271211,1.45,601.89,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743397272717,1.45,601.89,601.24,0.28718586]
["bitfinex-derivatives","BNBF0:USTF0",1743397272911,1.45,601.89,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743397276918,1.45,601.89,601.26,0.28719185]
["bitfinex-derivatives","BNBF0:USTF0",1743397277616,1.45,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743397277818,1.45,601.89,601.28,0.28719185]
["bitfinex-derivatives","BNBF0:USTF0",1743397278018,1.45,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743397278219,1.45,601.89,601.3,0.28719185]
["bitfinex-derivatives","BNBF0:USTF0",1743397278423,1.45,601.89,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743397282619,1.45,601.89,601.32,0.28705913]
["bitfinex-derivatives","BNBF0:USTF0",1743397282823,1.45,601.89,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397289023,2.51168034,602.12,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397289327,1.11961234,602.12,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397289723,2.21780762,602.2,601.34,0.28698924]
["bitfinex-derivatives","BNBF0:USTF0",1743397290124,0.28925877,602.24,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743397290327,0.28925877,602.24,601.36,0.28698924]
["bitfinex-derivatives","BNBF0:USTF0",1743397290624,0.28925877,602.24,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743397290828,3.33686361,602.42,601.38,0.28698924]
["bitfinex-derivatives","BNBF0:USTF0",1743397291029,0.28915783,602.36,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743397291229,0.30532849,602.35,601.38,0.28690327]
["bitfinex-derivatives","BNBF0:USTF0",1743397291429,0.30532849,602.35,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743397291630,2.45195999,602.39,601.4,0.28690327]
["bitfinex-derivatives","BNBF0:USTF0",1743397291830,0.30532849,602.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743397292224,1.13106811,602.38,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743397292430,0.30532849,602.37,601.42,0.28690163]
["bitfinex-derivatives","BNBF0:USTF0",1743397292729,0.59458125,602.37,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397292927,0.30532849,602.36,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397293127,2.11832849,602.36,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397293431,0.30532849,602.35,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397295834,0.28926238,602.34,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397296129,0.30532849,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397296330,0.30537477,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397296529,4.24338602,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397296734,6.06608471,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397296935,5.36012424,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397297132,6.06608471,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397297332,2.14375738,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397297634,3.73551416,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397297936,3.61695256,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397298133,0.82452207,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397298336,1.94413441,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397298534,3.33527001,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397298833,2.21565767,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397299034,0.28929605,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397300029,1.11381812,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397300234,4.72858269,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397300434,0.82452207,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397300935,4.43928664,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397301233,0.82452207,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397301428,4.43928664,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397301628,0.82452207,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397301826,3.73551416,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397302133,1.3911356,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397302335,2.21565767,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397303036,0.28933333,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397303535,5.05477866,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397303734,3.61523898,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397303933,5.75902555,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397304134,3.26339891,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397304329,6.87863789,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397304529,5.75902555,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397304730,4.43976105,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397305037,4.43976105,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397305238,4.43992126,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397305430,2.21581788,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397305831,4.43987737,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397306144,0.82468228,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397306530,3.73567437,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397306735,1.39045965,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397306935,2.21514193,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397307437,5.75939125,602.34,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397307638,0.82468228,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397307834,2.91099209,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397308036,7.3508093,602.33,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397308242,4.43981721,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397308537,7.35120801,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397308736,2.21514193,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397308937,5.12627424,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397309133,2.91099209,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743397309435,5.12601246,602.35,601.44,0.28647413]
["bitfinex-derivatives","BNBF0:USTF0",1743397309639,1.39035007,602.34,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743397309839,4.30134216,602.35,601.46,0.28647413]
["bitfinex-derivatives","BNBF0:USTF0",1743397310040,2.50996241,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397310236,3.33470632,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397310433,1.39035007,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397310740,1.94435625,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397310741,3.33470632,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397310940,2.50996241,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397311338,2.50996241,602.35,601.48,0.28645505]
["bitfinex-derivatives","BNBF0:USTF0",1743397311537,1.11961234,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397312343,1.813,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397313638,4.02796976,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397313838,1.94434116,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397314041,3.3345821,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397314843,2.21555494,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397315039,3.33516728,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397315435,5.1249128,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397315636,4.44083424,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397315839,5.76079071,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397316042,0.82486681,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397316241,5.76082511,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397316442,0.82486681,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397316643,2.90935786,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397316845,8.67029664,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397317146,4.44083424,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397317445,3.73422467,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397317639,3.61596743,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397317843,0.82486681,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397318146,3.73422467,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397318346,1.39068813,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397318541,2.21555494,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397318940,2.90935786,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397319345,5.76298556,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397319647,5.76298556,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397319847,5.76298556,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320048,0.82525591,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320249,5.76312281,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320445,2.90935786,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320446,4.44303464,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320643,4.44303464,602.3,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397320847,0.82532659,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397321047,3.73468445,602.29,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397321248,1.39142617,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397321551,2.21675276,602.28,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397321748,5.76379603,602.34,601.5,0.2865869]
["bitfinex-derivatives","BNBF0:USTF0",1743397321947,2.45123037,602.33,601.5,0.2865869]
["bitfinex-derivatives","BNBF0:USTF0",1743397322152,0.30529961,602.32,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743397322352,1.1306262,602.32,601.52,0.2865869]
["bitfinex-derivatives","BNBF0:USTF0",1743397322554,4.44319186,602.32,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397322755,0.82532659,602.31,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397322956,7.35254972,602.31,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397323256,4.44371513,602.3,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397323450,0.82532659,602.29,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397323655,3.73468445,602.29,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397323851,1.39142617,602.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397324055,2.21675276,602.28,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397324356,1.39142617,602.28,601.54,0.28647281]
["bitfinex-derivatives","BNBF0:USTF0",1743397324556,5.76482518,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397324757,4.4439303,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397324955,4.4439303,602.32,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397325251,2.21698547,602.31,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397325456,2.21704464,602.31,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397325657,1.39142617,602.31,601.56,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1743397325852,2.2169867,602.34,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743397326053,2.21697669,602.34,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743397326256,2.21697669,602.34,601.58,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1743397327456,2.2175074,602.34,601.58,0.28644548]
["bitfinex-derivatives","BNBF0:USTF0",1743397328556,2.2175074,602.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743397328755,2.90935786,602.35,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743397329355,1.813,602.36,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743397332054,1.813,602.36,601.59,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397332253,1.813,602.36,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743397332560,1.813,602.36,601.61,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397332861,1.813,602.36,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743397333254,1.813,602.36,601.63,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397333558,1.813,602.36,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743397333959,1.813,602.36,601.65,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397334160,1.813,602.36,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743397334355,1.813,602.36,601.67,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397334558,1.813,602.36,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397334759,1.813,602.36,601.69,0.28599864]
["bitfinex-derivatives","BNBF0:USTF0",1743397334957,0.28904135,602.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397335154,0.30516803,602.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397336755,0.30516803,602.7,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397336959,0.30516803,602.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397337157,0.30516803,602.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397337358,6.06416443,602.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397337665,2.44918118,602.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397337966,0.594261,602.7,601.71,0.28587928]
["bitfinex-derivatives","BNBF0:USTF0",1743397338163,2.48871341,602.7,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743397338364,7.42308937,602.7,601.73,0.28587928]
["bitfinex-derivatives","BNBF0:USTF0",1743397338566,5.7589964,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743397338864,5.75563335,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743397339064,4.43547778,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743397339266,4.43547778,602.66,601.75,0.28587429]
["bitfinex-derivatives","BNBF0:USTF0",1743397339465,4.43547778,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397339765,5.12230013,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397339960,4.43522903,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397340265,3.73321544,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397340458,1.38880042,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397340659,2.212658,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397341064,5.75262118,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397341260,2.446915,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397341465,0.30515982,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397341760,0.82385758,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397341963,0.30516273,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397342165,2.44691791,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397342361,0.30516273,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397342763,0.28902334,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397343164,4.72354725,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397343465,0.82365791,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397343663,3.73301577,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397343864,3.6103831,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397344164,0.82365791,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397344560,3.73301577,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397344767,3.61036475,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397345066,0.82365791,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397345266,1.11961234,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397345467,3.33207067,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397345861,2.21245833,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397346065,0.2891314,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397347163,0.30517983,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397347566,2.43026704,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397347767,0.30517986,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397347960,0.30517986,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397348165,1.12869357,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397348365,0.30517986,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397348566,0.82351371,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397348762,3.73287157,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397349066,3.61017771,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397349264,0.82351371,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397349867,3.73287157,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397350062,1.38852989,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397350268,2.2120436,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397350665,0.28902574,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397351463,2.14127121,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397351662,0.82351371,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397351866,0.28902334,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397352564,1.11264033,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397352766,0.28902334,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397352969,2.43043501,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397353168,5.33979287,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397353371,4.43404439,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397353565,0.82361699,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397353964,3.73297485,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397354169,3.6104274,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397354370,0.82361699,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397354669,1.11961234,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397354866,5.75199367,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397355070,2.14156627,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397355268,0.82361699,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397355670,3.73319323,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397355873,3.90059842,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397356072,2.14197196,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397356273,5.05132982,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397356575,3.61133844,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397356773,0.82383537,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397356972,1.94344771,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397357173,6.87307836,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397357475,5.75346602,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397357674,5.755324,602.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397357874,5.755324,602.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397358077,2.1427397,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397358275,2.61387617,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397358477,8.66468186,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397358679,4.43671495,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397358977,0.82413065,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397359171,4.43671495,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397359377,0.82413065,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397359577,4.43671495,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397359777,0.82413065,602.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397359973,3.73348851,602.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397360177,1.3894555,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397360374,0.82413065,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397360678,6.87661599,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397360875,0.28910378,602.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397361272,5.75700365,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397361478,2.1433676,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397361678,3.73348851,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397361880,5.3275935,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397362074,2.1433676,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397362279,5.75700365,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397362474,5.75700365,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397362677,2.1433676,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397362880,0.82413065,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397363180,2.90935786,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397363784,8.66914566,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397363981,5.7597878,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397364178,2.14435858,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397364377,0.8247533,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397364578,4.44018252,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397364778,3.73411116,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397364979,1.3905497,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397365277,2.2155565,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397365481,4.44107681,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397365779,2.21569596,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397365977,2.90935786,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397366375,3.54548975,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397366376,5.76118571,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397366580,5.76118571,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397366776,5.76118571,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397367082,7.35151667,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397367280,4.44215881,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397367481,7.35183174,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397367681,4.44247388,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397367976,3.73433876,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397368183,1.39134345,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397368380,2.21632435,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397368578,0.28904375,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397369479,2.14543132,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397369684,0.8249809,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397369983,3.73433876,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397370183,3.61768136,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397370385,5.76311268,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397370585,3.61768136,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397370777,1.39134345,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397370983,1.94487757,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397371280,3.33622102,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397371483,2.21660868,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397371683,1.39134345,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397371985,4.7372937,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397372185,2.14559458,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397372385,2.21651952,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397372584,0.82517607,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397372879,3.73453393,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397373080,3.61768136,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397373278,5.76312138,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397373479,0.82517607,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397373679,2.90935786,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397373880,7.35221529,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397374185,4.44285743,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397374385,0.82517607,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397374687,2.21651952,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397375186,2.21639876,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397375387,5.76264137,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397375583,2.145402,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397375778,3.73453393,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397375985,3.61723937,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397376186,5.76264137,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397376385,0.82517607,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397376583,5.76277016,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397376783,5.05488865,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397376982,3.61723937,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397377186,5.76299915,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397377380,0.82517607,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397377583,1.11961234,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397377784,7.3517733,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397377983,4.44241544,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397378186,0.82517607,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397378386,3.73453393,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397378587,1.39122269,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397378887,4.44345095,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397379088,4.44345095,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397379286,4.44345095,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397379487,0.82517607,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397379686,3.73453393,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397379888,1.39122269,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397380082,2.21639876,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397380487,0.82517607,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397380685,8.67447251,602.69,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397380885,5.76511465,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397381080,2.14632951,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397381281,3.73453393,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397381480,2.90935786,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397381885,8.67575437,602.68,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397382080,5.76712362,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397382286,2.14703226,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397382481,0.82578164,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397382686,3.7351395,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397382881,3.62009136,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397383189,5.76712362,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397383385,5.76901782,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397383584,5.76901782,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397383785,0.826053,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397383980,2.90935786,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397384185,7.35669088,602.62,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397384386,4.44733302,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397384582,0.826053,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397384889,8.67860663,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397385088,5.76924877,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397385289,2.14799129,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397385489,0.826053,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397385688,3.73541086,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397385887,3.62128002,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397386088,5.76927131,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397386383,5.05734915,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397386588,3.62128002,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397386788,5.76927131,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397386989,2.14845934,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397387183,0.826053,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397387388,3.73541086,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397387586,3.62128002,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397387789,5.76973936,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397387989,2.14845934,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397388191,1.94566534,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397388390,6.8893517,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397388592,5.76973936,602.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397388791,8.67909722,602.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397388995,4.44733302,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397389191,0.826053,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397389491,0.82680927,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397389689,3.73616713,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397389891,3.62448794,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397390085,2.2208389,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397390289,0.82680927,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397390591,3.73616713,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397390790,1.39402963,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397390987,2.22085967,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397391996,2.90935786,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397392395,8.68379395,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397392590,5.77443609,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397392796,2.14981162,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397392996,3.7361879,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397393195,3.62462447,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397393396,5.77443609,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397393695,5.05916948,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397393894,3.62462447,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397394097,5.77443609,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397394295,2.14981162,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397394495,3.7361879,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397394798,5.77452025,602.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397394996,0.82688299,602.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397395196,5.77452003,602.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397395392,3.73624085,602.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397395699,3.62462447,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397395890,0.82688299,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397396195,3.73624085,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397396399,1.39402963,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397396599,2.22091262,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397397094,2.22095572,602.61,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397397292,1.11961234,602.6,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397397893,1.11961234,602.59,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397398596,1.11961234,602.58,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397399193,1.11961234,602.57,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397399597,1.11961234,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397400000,1.11961234,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397400194,2.51364197,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397400400,1.39402963,602.53,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397400597,1.39402963,602.52,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397400797,1.39402963,602.51,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397401000,1.39402963,602.5,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397401500,1.11961234,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397402296,1.11961234,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397402699,3.54403746,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397402897,2.51364197,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397403095,6.89434125,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397403297,5.77472891,602.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397403496,6.89434125,602.45,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397403696,5.77472891,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397403896,0.82692609,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397404097,2.90935786,602.43,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397404698,4.45108889,602.49,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397404901,4.45108889,602.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397405103,2.22075464,602.47,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397405703,5.77351969,602.67,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397405904,2.14947042,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397406104,3.73615359,602.66,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397406404,4.74366161,602.65,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397406607,2.14947042,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397406800,3.54342933,602.64,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397407006,1.11961234,602.63,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397407207,0.30516997,602.62,601.77,0.28634512]
["bitfinex-derivatives","BNBF0:USTF0",1743397407504,0.30516997,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397407705,6.07850106,602.62,601.79,0.28634512]
["bitfinex-derivatives","BNBF0:USTF0",1743397407904,2.45445179,602.61,601.79,0.28634512]
["bitfinex-derivatives","BNBF0:USTF0",1743397408105,0.30516997,602.6,601.79,0.28634512]
["bitfinex-derivatives","BNBF0:USTF0",1743397408303,0.82664685,602.6,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397408502,5.77333109,602.6,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397408705,2.14928182,602.59,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397408904,3.73600471,602.59,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397409104,3.62404927,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397409410,5.77333109,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397409609,0.82664685,602.57,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397409808,0.82664685,602.57,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397410112,2.90935786,602.57,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397410312,1.39395891,602.57,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397410508,5.77226641,602.67,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397410714,2.14876009,602.66,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397410917,0.82644619,602.66,601.79,0.2862849]
["bitfinex-derivatives","BNBF0:USTF0",1743397411118,3.73580405,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397411314,3.62350632,602.65,601.81,0.28625144]
["bitfinex-derivatives","BNBF0:USTF0",1743397411520,0.82644619,602.64,601.81,0.28625144]
["bitfinex-derivatives","BNBF0:USTF0",1743397411712,3.62350632,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743397411713,1.39395891,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743397411918,0.82625784,602.65,601.83,0.28625144]
["bitfinex-derivatives","BNBF0:USTF0",1743397412111,0.82625784,602.65,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397412320,2.22021675,602.66,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397412620,2.22021675,602.66,601.85,0.28615634]
["bitfinex-derivatives","BNBF0:USTF0",1743397412920,2.22021675,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397413112,2.90935786,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397413113,2.22021675,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397413520,0.82625784,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397413815,5.12823217,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397414120,2.21887431,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397414322,1.11961234,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397414822,3.33848665,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397415424,1.39221149,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397415620,1.11961234,602.68,601.87,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397416024,2.2,602.69,601.87,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397417726,2.2,602.69,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743397417926,2.2,602.69,601.9,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397418325,2.2,602.69,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743397418522,2.2,602.69,601.92,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397418720,2.2,602.69,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743397418922,2.2,602.69,601.94,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397419323,2.2,602.69,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743397419520,2.2,602.69,601.96,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397419724,2.2,602.69,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743397419925,2.2,602.69,601.98,0.28608367]
["bitfinex-derivatives","BNBF0:USTF0",1743397420122,2.2,602.69,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743397420325,2.2,602.69,602.0,0.28575667]
["bitfinex-derivatives","BNBF0:USTF0",1743397420527,2.2,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743397420922,2.2,602.69,602.02,0.28574199]
["bitfinex-derivatives","BNBF0:USTF0",1743397421126,2.2,602.69,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743397421827,2.2,602.69,602.04,0.2856987]
["bitfinex-derivatives","BNBF0:USTF0",1743397422833,2.2,602.69,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743397436841,2.2,602.69,602.06,0.28579025]
["bitfinex-derivatives","BNBF0:USTF0",1743397437141,2.2,602.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743397439339,2.2,602.69,602.08,0.2857807]
["bitfinex-derivatives","BNBF0:USTF0",1743397439540,2.2,602.69,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743397439742,2.2,602.69,602.1,0.2857807]
["bitfinex-derivatives","BNBF0:USTF0",1743397439944,2.2,602.69,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743397440136,2.2,602.69,602.12,0.2857807]
["bitfinex-derivatives","BNBF0:USTF0",1743397440342,2.2,602.69,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743397440539,2.2,602.69,602.14,0.2857807]
["bitfinex-derivatives","BNBF0:USTF0",1743397440742,2.2,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397476169,5.93674669,602.69,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397476365,2.22060841,602.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397476671,7.36279503,602.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397476867,7.36279503,602.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397477071,2.22060841,602.66,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397477568,5.77598799,602.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397477773,4.53715828,602.87,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397478073,0.99295358,602.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397478275,2.52569271,602.84,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397478474,2.52569271,602.83,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397478674,1.6990203,602.82,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397478873,1.6990203,602.81,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397479073,1.6990203,602.8,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397479369,1.69936975,602.79,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397479575,1.69936975,602.78,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397479775,1.69936975,602.77,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397479975,2.51357677,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397480172,1.11929132,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397480374,1.11929132,602.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397480577,3.26927485,602.75,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397480871,1.11929132,602.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397481077,4.6635603,602.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397481377,2.69271802,602.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397481676,1.69944368,602.72,601.12,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397481871,1.69944368,602.71,601.78,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1743397482075,0.30515823,602.7,601.78,0.28907016]
["bitfinex-derivatives","BNBF0:USTF0",1743397482377,1.42445423,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397482579,0.30516291,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397482779,1.11929132,602.67,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397482979,0.30516291,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397483372,3.84943189,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397483578,0.30516291,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397484079,3.21523719,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397484279,0.30516291,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397484480,2.45514644,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397484680,0.59427509,602.63,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397484873,0.30516291,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397485478,0.28911218,602.63,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397485679,0.30520581,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397486675,6.07366283,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397486877,2.91007428,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397486878,6.06473073,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397487080,0.28912419,602.61,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397487279,0.30520581,602.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397488083,2.44947712,602.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397488282,0.30520581,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397488480,2.44947712,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397488685,0.30520581,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397489082,0.82471973,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397489285,0.30519694,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397489480,4.74517028,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397489685,2.44792214,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397489885,2.1427252,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397490085,3.73479401,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397490285,4.4331051,602.55,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397490486,0.82344478,602.54,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397490686,3.73351906,602.54,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397490885,3.60966032,602.53,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397491093,0.82344841,602.52,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397491386,2.2117793,602.53,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397491583,0.28917345,602.54,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397492789,2.14050536,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397492988,0.30521333,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397493390,6.0546125,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397493583,2.44571869,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397493786,0.30521333,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397494087,2.44571869,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397494284,0.30521333,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397494489,0.30520944,602.67,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397494883,2.44377236,602.67,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397495083,0.30520944,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397495389,2.44377236,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397495589,0.30520944,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397495884,0.59424719,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397496088,0.30520944,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397496491,5.35339841,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397496688,5.7470085,602.63,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397496882,2.44332413,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397497090,0.30520944,602.61,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397497888,1.12756124,602.61,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397498090,0.30520944,602.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397498286,2.44332413,602.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397498486,0.30520944,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397498691,2.44332413,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397498891,0.30520944,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397499084,1.12756124,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397499290,0.30520944,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397499487,1.12756124,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397499790,2.91007428,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397499994,0.30521271,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397500194,4.73128691,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397500390,1.12756451,602.55,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397500587,0.30521271,602.54,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397500795,1.3855729,602.55,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397500992,2.91007428,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397501396,1.3855729,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397501589,2.13658749,602.77,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397501790,0.30517562,602.76,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397502490,6.04422591,602.76,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397502690,2.44176311,602.75,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397503000,0.30517562,602.74,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397503194,1.12694004,602.74,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397503389,0.30517562,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397503591,2.44176311,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397503799,0.30517562,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397504592,3.82733601,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397504796,0.30519042,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397505001,5.33940966,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397505195,6.04424071,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397505392,2.44177791,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397505591,0.30519042,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397505997,1.12695484,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397506199,0.30519042,602.67,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397506391,5.33940966,602.67,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397506593,6.04424071,602.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397506793,5.33940966,602.65,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397506993,6.04424071,602.64,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397507192,2.44177791,602.63,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397507398,5.03421924,602.63,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397507699,3.6024628,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397507898,5.73905029,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397508099,0.82176442,602.61,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397508497,7.32346895,602.61,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397508694,4.4258372,602.6,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397508896,0.82176442,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397509096,3.71939617,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397509295,1.38618184,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397509497,2.20794626,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397509894,1.38618184,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397510100,0.28915422,602.62,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397513494,3.72002991,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397513699,1.38662086,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397513900,2.20901902,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397514294,2.20932397,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397514895,0.28911579,602.68,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397516700,5.03692199,602.73,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397516897,3.60615668,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397517102,4.42896062,602.72,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397517302,1.93727769,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397517499,5.54343437,602.71,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397517695,0.82280394,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397517896,1.11190291,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397518201,4.00953466,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397518402,2.20972975,602.69,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397518999,0.28909897,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397519397,1.64009897,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397519600,1.351,602.7,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397519802,1.351,602.7,601.8,0.28613898]
["bitfinex-derivatives","BNBF0:USTF0",1743397519999,0.59414035,602.69,601.8,0.6184753]
["bitfinex-derivatives","BNBF0:USTF0",1743397520202,0.28899814,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397520999,0.30518027,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397522806,0.30518027,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397523108,0.28903174,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397523408,0.30518027,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397526000,6.05554953,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397526205,2.73611602,602.65,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397526405,0.30518027,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397527103,1.12898858,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397527306,5.75036926,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397527505,5.75725966,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397527702,5.75725966,602.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397527902,2.14340548,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397528108,3.72685374,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397528303,1.38994391,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397528507,2.21433063,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397528903,5.75785308,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397529109,2.1439038,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397529308,0.82469775,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397529612,3.72716477,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397529911,1.3905062,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397530109,2.21520395,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397530508,3.33153742,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397531110,4.65194931,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397531309,4.44083281,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397531509,4.44083281,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397531709,2.21619995,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397531906,2.90246702,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397532306,5.11866697,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397532511,2.21619995,602.65,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397533107,2.21660336,602.65,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397533306,0.28918306,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397533512,5.11907038,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397533711,2.21660336,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397534107,3.33293683,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397536210,1.94103122,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397536414,3.33293683,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397536817,1.11633347,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397537812,1.11633347,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397538116,1.11633347,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397538717,1.11633347,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397540014,1.11633347,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397540414,6.88754997,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397540615,6.88754997,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397540921,4.44861475,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397541120,4.44861475,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397541322,4.44861475,602.65,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397541616,5.12094754,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397541820,2.21848052,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397542315,0.82656178,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397542520,3.62184082,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397542715,3.54096624,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397542918,1.11633347,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397543622,5.77090145,602.7,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397543922,2.14906063,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397544121,0.82656178,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397544317,3.7290288,602.69,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397544523,3.62313706,602.68,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397544822,1.11633347,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397545025,6.88847323,602.67,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397545224,10.80360678,602.66,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397545423,5.77213976,602.65,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397545624,5.05146972,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397545823,3.62313706,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397546021,5.77213976,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397546227,2.1490027,602.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397546527,3.72903151,602.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397546726,3.62313706,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397546928,5.77220474,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397547127,2.14906768,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397547324,1.94289796,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397547520,6.88853821,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397547721,5.56603502,602.59,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397547926,4.44970155,602.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397548125,0.82656449,602.57,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397548431,2.22007874,602.58,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397548633,2.22007874,602.59,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397549029,5.77258647,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397549335,3.72903151,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397549535,3.62346268,602.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397549834,1.94289796,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397550035,3.33641221,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397550435,2.22007874,602.61,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397550635,4.44997437,602.64,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397550837,0.82656449,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397551033,2.90246702,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397551231,5.12259141,602.63,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397551430,2.22012439,602.62,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397552138,1.39351425,602.64,601.81,0.28621568]
["bitfinex-derivatives","BNBF0:USTF0",1743397552338,2.90246702,602.65,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743397552834,2.129,602.66,601.83,0.28609302]
["bitfinex-derivatives","BNBF0:USTF0",1743397553039,2.129,602.66,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397553235,2.129,602.66,601.85,0.28609302]
["bitfinex-derivatives","BNBF0:USTF0",1743397553440,2.129,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397553636,2.129,602.66,601.87,0.28609302]
["bitfinex-derivatives","BNBF0:USTF0",1743397553836,2.129,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397554039,2.129,602.66,601.89,0.28609302]
["bitfinex-derivatives","BNBF0:USTF0",1743397554235,2.129,602.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743397554638,2.129,602.66,601.91,0.28608317]
["bitfinex-derivatives","BNBF0:USTF0",1743397554935,2.129,602.66,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743397555137,2.129,602.66,601.93,0.28608317]
["bitfinex-derivatives","BNBF0:USTF0",1743397556641,2.129,602.66,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397556842,2.129,602.66,601.95,0.28608317]
["bitfinex-derivatives","BNBF0:USTF0",1743397557042,2.129,602.66,601.96,0.61818759]
["bitfinex-derivatives","BNBF0:USTF0",1743397557243,2.129,602.66,601.97,0.61818208]
["bitfinex-derivatives","BNBF0:USTF0",1743397557443,2.129,602.66,601.98,0.61817656]
["bitfinex-derivatives","BNBF0:USTF0",1743397557738,2.129,602.66,601.99,0.61817104]
["bitfinex-derivatives","BNBF0:USTF0",1743397557943,2.129,602.66,602.0,0.61816552]
["bitfinex-derivatives","BNBF0:USTF0",1743397558144,2.129,602.66,602.01,0.61816]
["bitfinex-derivatives","BNBF0:USTF0",1743397558342,2.129,602.66,602.02,0.61815448]
["bitfinex-derivatives","BNBF0:USTF0",1743397558542,2.129,602.66,602.03,0.61814896]
["bitfinex-derivatives","BNBF0:USTF0",1743397558840,2.129,602.66,602.04,0.61814345]
["bitfinex-derivatives","BNBF0:USTF0",1743397559045,2.129,602.66,602.05,0.61813793]
["bitfinex-derivatives","BNBF0:USTF0",1743397559247,2.129,602.66,602.06,0.61813241]
["bitfinex-derivatives","BNBF0:USTF0",1743397559446,2.129,602.66,602.07,0.61812689]
["bitfinex-derivatives","BNBF0:USTF0",1743397559646,2.129,602.66,602.08,0.61812137]
["bitfinex-derivatives","BNBF0:USTF0",1743397559846,2.129,602.66,602.09,0.61811586]
["bitfinex-derivatives","BNBF0:USTF0",1743397560146,2.129,602.66,602.1,0.61811034]
["bitfinex-derivatives","BNBF0:USTF0",1743397560344,2.129,602.66,602.11,0.61810482]
["bitfinex-derivatives","BNBF0:USTF0",1743397560540,2.129,602.66,602.12,0.61809931]
["bitfinex-derivatives","BNBF0:USTF0",1743397560845,2.129,602.66,602.13,0.61809379]
["bitfinex-derivatives","BNBF0:USTF0",1743397561046,2.129,602.66,602.14,0.28593961]
["bitfinex-derivatives","BNBF0:USTF0",1743397561240,2.129,602.66,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397561443,2.129,602.66,602.16,0.28576047]
["bitfinex-derivatives","BNBF0:USTF0",1743397561643,2.129,602.66,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743397562246,2.129,602.66,602.18,0.28575426]
["bitfinex-derivatives","BNBF0:USTF0",1743397562640,2.129,602.66,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743397562845,2.129,602.66,602.2,0.28575426]
["bitfinex-derivatives","BNBF0:USTF0",1743397564341,2.129,602.66,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743397565649,2.129,602.66,602.22,0.28581461]
["bitfinex-derivatives","BNBF0:USTF0",1743397565845,2.129,602.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397569348,2.11551475,602.66,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397569646,0.82234077,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397569850,3.7305235,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397570244,4.42551067,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397570450,0.82189475,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397570847,0.28876433,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397573650,1.11633347,603.43,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397573953,0.30488919,603.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397574153,1.42122266,603.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397574348,1.42122266,603.41,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397574553,0.30488919,603.4,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397574949,5.23043729,603.4,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397575150,5.01953358,603.39,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397575354,2.44123831,603.38,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397575553,0.30488919,603.37,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397575951,3.21307192,603.37,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397576155,0.30488919,603.36,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397576349,3.82520405,603.36,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397576549,0.30488919,603.35,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397576757,6.03954923,603.35,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397577056,5.34942104,603.34,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397577255,6.03954923,603.33,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397577452,2.44123831,603.32,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397577651,0.30488919,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397578155,1.12495743,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397578357,0.30488919,603.3,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397578550,2.43706662,603.3,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397578749,0.30488919,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397578949,1.12495743,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397579154,0.30488919,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397579349,2.43706662,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397579554,0.30488919,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397579756,5.34524935,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397579952,6.32069131,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397580256,2.43706662,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397580450,0.30488919,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397580850,1.12495743,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397581156,0.30488919,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397581353,2.43706662,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397581549,6.03191859,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397581750,2.43706662,603.22,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397581950,0.30488919,603.21,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397582154,2.43706662,603.21,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397582351,0.30488919,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397582554,2.43706662,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397582756,0.30488919,603.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397583253,1.12502761,603.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397583459,0.30488919,603.18,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397583654,2.43724909,603.18,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397583860,0.30488919,603.17,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397584055,2.72605176,603.17,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397584253,6.32090373,603.17,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397584458,2.43724909,603.16,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397584657,0.30488919,603.15,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397585259,1.12516304,603.15,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397585560,0.30488919,603.14,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397585757,6.03453374,603.14,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397585961,2.43760121,603.13,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397586167,0.3049407,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397586364,2.43765272,603.12,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397586559,0.3049407,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397586763,1.12521455,603.11,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397587063,0.59373259,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397587261,1.10906574,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397587459,7.614181,603.1,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397587762,4.41720638,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397587963,3.72845658,603.08,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397588164,1.38343559,603.07,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397588364,2.20370944,603.07,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397589058,0.28879788,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397591567,1.38457725,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397591869,0.28877152,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397592268,2.13362022,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397592469,0.30493564,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397592667,2.43855586,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397592870,6.0222914,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397593069,2.13362022,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397593266,5.04358972,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397593463,3.90481026,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397593668,3.92725625,603.22,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397593868,3.90481112,603.21,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397594172,2.44031725,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397594469,0.30491026,603.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397594668,1.12622064,603.19,602.24,0.28512711]
["bitfinex-derivatives","BNBF0:USTF0",1743397594863,0.59367339,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743397595063,0.30491026,603.17,602.26,0.28512482]
["bitfinex-derivatives","BNBF0:USTF0",1743397595465,0.30491026,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743397595771,0.30491026,603.17,602.28,0.28512482]
["bitfinex-derivatives","BNBF0:USTF0",1743397596067,1.12622064,603.17,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743397596370,0.30491026,603.16,602.3,0.28512482]
["bitfinex-derivatives","BNBF0:USTF0",1743397596571,0.30491026,603.16,602.3,0.61718525]
["bitfinex-derivatives","BNBF0:USTF0",1743397596771,0.30488486,603.15,602.31,0.28509814]
["bitfinex-derivatives","BNBF0:USTF0",1743397596968,0.30488486,603.16,602.31,0.28509814]
["bitfinex-derivatives","BNBF0:USTF0",1743397597166,0.30488486,603.15,602.31,0.28509814]
["bitfinex-derivatives","BNBF0:USTF0",1743397597366,0.30488486,603.17,602.31,0.28509814]
["bitfinex-derivatives","BNBF0:USTF0",1743397597567,5.73641789,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397597766,2.44049729,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397598071,0.28875475,603.16,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397598264,0.82138865,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397598467,0.30488415,603.31,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397598668,2.44049465,603.31,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397598871,0.59361374,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397599171,0.30488415,603.29,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397599771,6.04130204,603.29,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397599967,2.44049465,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397600174,0.30488415,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397600466,1.12642794,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397600670,2.2069598,603.27,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397600868,2.2069598,603.28,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397601069,5.7381705,603.36,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397601274,2.44086813,603.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397601474,2.13602615,603.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397601773,3.72972652,603.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397601966,3.89095901,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397602169,2.13602615,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397602372,5.04420888,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397602571,3.60214435,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397602770,0.82154379,603.31,602.31,0.28478479]
["bitfinex-derivatives","BNBF0:USTF0",1743397602971,1.93787726,603.31,602.31,0.28478479]
["bitfinex-derivatives","BNBF0:USTF0",1743397603170,3.32329327,603.31,602.31,0.28478479]
["bitfinex-derivatives","BNBF0:USTF0",1743397603475,3.32329327,603.31,602.31,0.27260503]
["bitfinex-derivatives","BNBF0:USTF0",1743397603476,5.11514253,603.31,602.31,0.27260503]
["bitfinex-derivatives","BNBF0:USTF0",1743397603775,2.2069598,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397603976,2.20735725,603.3,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397604367,5.73990805,603.36,602.31,0.28478419]
["bitfinex-derivatives","BNBF0:USTF0",1743397604572,2.13651819,603.35,602.31,0.28478419]
["bitfinex-derivatives","BNBF0:USTF0",1743397604768,3.72972652,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743397604973,3.60338986,603.34,602.33,0.28478419]
["bitfinex-derivatives","BNBF0:USTF0",1743397605173,5.73990805,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397605475,0.82154379,603.33,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397605676,5.74026271,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397605877,3.73026339,603.33,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397606072,3.60338986,603.32,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397606274,1.11497217,603.31,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397606475,4.6388256,603.31,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397606676,3.60466008,603.3,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397606975,3.52385343,603.3,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397607173,1.41981926,603.29,602.35,0.28477083]
["bitfinex-derivatives","BNBF0:USTF0",1743397607369,0.30484709,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397607771,5.41226312,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397607977,4.71546195,603.27,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397608176,0.82208066,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397608577,3.72100831,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397608879,1.38640772,603.25,602.37,0.28475354]
["bitfinex-derivatives","BNBF0:USTF0",1743397609075,2.20848838,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397609277,0.28872121,603.27,602.37,0.28473695]
["bitfinex-derivatives","BNBF0:USTF0",1743397609582,2.13897896,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397609881,0.30484296,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397610076,8.64511631,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397610274,5.74618866,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397610478,5.03790661,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397610679,3.6072097,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397610982,1.11497217,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397611175,6.86377116,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397611380,1.38965135,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397611574,6.87055809,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397611881,4.43712906,603.3,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397612075,0.82403554,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397612276,2.89892765,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397612476,5.11261454,603.29,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397612681,2.21368689,603.28,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397612875,2.89892765,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397613082,1.38960179,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397613275,5.75522307,603.74,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397613475,5.75522307,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397613681,5.75522307,603.72,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397613879,0.28877631,603.45,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397617378,1.11736398,603.44,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397617784,1.11736398,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397618180,3.25962239,603.43,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397618380,5.75522307,603.42,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397618581,5.75522307,603.41,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397618886,5.75522307,603.4,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397619086,5.75522307,603.39,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397619287,7.47822307,603.38,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397619480,5.75522307,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397619686,2.14225841,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397619888,5.75522307,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397620089,5.04740477,603.35,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397620283,3.61296466,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397620486,1.11736398,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397620690,6.87258705,603.33,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397620891,5.75541886,603.32,602.37,0.28455983]
["bitfinex-derivatives","BNBF0:USTF0",1743397621098,5.75543053,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397621295,2.14252359,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397621496,5.04766995,603.3,602.39,0.28455983]
["bitfinex-derivatives","BNBF0:USTF0",1743397621692,3.91779003,603.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743397621893,2.44734896,603.28,602.41,0.28455983]
["bitfinex-derivatives","BNBF0:USTF0",1743397622093,0.30482537,603.27,602.41,0.28455983]
["bitfinex-derivatives","BNBF0:USTF0",1743397622297,1.12896642,603.27,602.41,0.28455983]
["bitfinex-derivatives","BNBF0:USTF0",1743397622598,8.66146984,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397622797,5.75632348,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397622993,0.82414105,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397623198,5.75633775,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397623398,0.82414105,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397623597,2.90514636,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397623799,7.34284415,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397623999,4.43769779,603.24,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397624201,0.82414105,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397624793,2.90514636,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397624993,4.29497587,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397625197,2.21395691,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397625595,5.75642779,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397625794,2.14279507,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397625998,0.28883863,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397626199,5.04794143,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397626394,3.61363272,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397626594,5.75642779,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397626795,3.72927376,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397626997,3.61363272,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397627193,0.8241274,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397627401,1.94149138,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397627594,3.33132089,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397628197,2.21395691,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397628499,1.11736398,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397629097,4.43792642,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397629298,7.34307278,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397629494,2.21395691,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397629800,5.11910327,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397630000,2.21395691,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397630200,2.21408549,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397630400,0.28885301,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397630802,5.0479667,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397630997,3.61381737,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397631195,1.11736398,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397631396,5.55530875,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397631595,0.8241274,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397632102,3.72927376,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397632298,3.61381737,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397632495,5.75656377,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397632704,1.94149138,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397633002,8.66173984,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397633195,5.75659348,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397633401,5.04792247,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397633601,3.61381737,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397633803,5.75663395,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397634000,5.32318056,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397634195,8.6620848,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397634395,5.75693844,603.24,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397634596,2.14298029,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397634800,5.75693844,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397635000,5.04812665,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397635200,3.61395815,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397635401,5.75693844,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397635603,2.14298029,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397635798,3.72930658,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397636004,3.61395815,603.19,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397636203,5.75693844,603.19,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397636404,3.26034427,603.18,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397636600,6.87430242,603.18,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397636806,5.75693844,603.17,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397637104,5.75693844,603.16,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397637299,2.14298029,603.15,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397637502,0.82416022,603.15,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397637699,3.72946943,603.15,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397637903,3.90310136,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397638205,2.14323998,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397638599,5.04838634,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397638802,3.6141812,603.12,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397639003,1.11736398,603.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397639203,6.87478516,603.11,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397639403,5.75742118,603.1,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397639599,5.75742118,603.09,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397639799,2.14323998,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397640001,0.82432307,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397640201,3.72946943,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397640401,3.6141812,603.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397640600,5.75742118,603.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397640804,2.14323998,603.06,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397641304,5.04838634,603.06,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397641505,3.6141812,603.05,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397641705,0.82432307,603.04,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397642109,3.72946943,603.04,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397642301,3.6141812,603.03,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397642504,0.82432307,603.02,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397642706,1.94168705,603.02,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397643003,3.33175674,603.02,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397643209,2.21439276,603.02,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397643408,0.28893096,603.07,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397645805,0.28893096,603.07,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743397648013,0.30502568,603.06,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743397648209,1.11736398,603.05,602.11,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1743397648415,0.30502568,603.04,600.83,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397648613,0.30502568,603.04,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743397648814,0.30502568,603.04,602.05,0.28900894]
["bitfinex-derivatives","BNBF0:USTF0",1743397649010,0.30502568,603.04,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743397649212,3.83763787,603.04,600.95,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397649409,3.83763787,603.04,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743397649610,2.90514636,603.03,601.06,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397649815,8.66115712,603.03,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743397650016,8.66115712,603.02,601.09,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397650210,8.66115712,603.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397650211,5.75601076,603.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743397650414,2.14298809,603.0,601.12,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397650611,5.75601076,603.0,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743397650810,2.14298809,602.99,601.15,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397651011,3.72937255,602.99,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743397651215,3.61302267,602.98,601.18,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397651415,5.75601076,602.98,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397651611,2.14298809,602.97,601.21,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397651816,3.72937255,602.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743397652014,3.61302267,602.96,601.24,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397652216,5.75601076,602.96,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743397652415,0.82422619,602.95,601.27,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397652613,5.75443313,602.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743397652813,0.28896934,602.94,601.3,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397653016,0.28896934,602.94,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743397653415,6.04310109,602.94,601.33,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397653715,0.82422619,602.93,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743397653915,4.43724886,602.93,601.36,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397654116,4.43257632,602.92,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743397654321,2.21205316,602.91,601.39,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397654522,7.33717828,602.93,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743397654721,4.43065431,602.92,601.42,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397655022,0.28895974,602.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743397655222,0.28895974,602.9,601.45,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397655422,2.49963529,602.9,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743397655623,2.49963529,602.9,601.48,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397655824,2.49963529,602.9,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743397656123,2.49963529,602.9,601.51,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397656318,0.28895974,602.9,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743397656520,0.28895974,602.9,601.54,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397656717,0.28895974,602.9,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743397656915,0.28895974,602.9,601.57,0.28450961]
["bitfinex-derivatives","BNBF0:USTF0",1743397657121,0.28895974,602.9,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743397657522,0.28895974,602.9,601.6,0.28464741]
["bitfinex-derivatives","BNBF0:USTF0",1743397657726,8.65093085,603.17,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743397657927,6.05083055,603.16,601.63,0.28464741]
["bitfinex-derivatives","BNBF0:USTF0",1743397658127,2.44392959,603.15,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743397658320,0.30504606,603.14,601.66,0.28464741]
["bitfinex-derivatives","BNBF0:USTF0",1743397658524,1.12714524,603.14,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397658724,0.30504606,603.13,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397658920,3.55986792,603.13,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397659121,0.30504606,603.12,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397659323,1.11736398,603.11,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397659527,0.30504606,603.1,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397659726,3.82869806,603.1,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397659923,1.42241004,603.09,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397660126,0.30504606,603.08,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397660423,3.21019242,603.08,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397660624,8.64670896,603.08,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397660823,6.04664973,603.07,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397661026,2.13745788,603.06,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397661529,5.7415626,603.06,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397661828,5.04260424,603.05,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397662025,3.60410472,603.04,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397662229,5.7415626,603.04,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397662432,3.25482186,603.03,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397662626,6.85892658,603.03,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397662826,5.7415626,603.02,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397663029,5.7415626,603.01,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397663226,5.7415626,603.0,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397663430,2.13745788,602.99,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397663627,4.4262039,602.99,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397663829,8.64670896,602.98,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397664032,5.7415626,602.97,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397664332,5.73625898,602.96,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397664532,5.73625898,602.95,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397664734,2.13745788,602.94,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397664934,3.72724554,602.94,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397665133,3.5988011,602.93,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743397665330,0.30509681,602.92,601.69,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397665534,0.30509681,602.92,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397665737,3.21024317,602.92,601.71,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397665941,0.30509681,602.91,601.71,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397666138,6.72840927,602.91,601.71,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397666438,8.9430561,602.9,601.71,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397666638,6.03790974,602.89,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743397666839,6.03790974,602.89,601.73,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397666840,2.43910864,602.88,601.73,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397667039,0.30509681,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743397667240,1.12587059,602.87,601.75,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397667433,0.30509681,602.86,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397667635,2.43910864,602.86,601.77,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397667835,0.59405775,602.85,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397668035,0.30509681,602.84,601.79,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397668241,1.12587059,602.84,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743397668437,0.30509681,602.83,601.81,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397668638,2.43910864,602.83,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743397668846,0.30509681,602.82,601.83,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397669037,6.03790974,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397669340,2.43741286,602.81,601.85,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397669541,0.30509681,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743397669835,2.43741286,602.8,601.87,0.2847583]
["bitfinex-derivatives","BNBF0:USTF0",1743397670040,0.59404576,602.79,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397670243,0.30509681,602.78,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397670741,2.43741286,602.78,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397671047,0.30509681,602.77,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397671240,1.12521837,602.77,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397671437,0.30509681,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397671837,2.43714202,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397672043,0.30509681,602.75,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397672539,0.30509681,602.78,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397672738,0.30509681,602.77,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397672937,0.30509681,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397673143,0.30509681,602.78,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397674144,1.918,602.77,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397674443,0.30509681,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397675539,6.03182259,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397675741,5.34228838,602.75,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397675939,6.03182259,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397676140,2.43714202,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397676338,0.30509681,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397676539,1.1251142,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397676743,0.30509681,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397677046,4.70381014,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397677239,0.82001739,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397677441,2.20258684,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397677943,0.82001739,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397678349,0.28911218,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397678649,2.90514636,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397678850,8.63240827,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397679050,5.72726191,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397679250,0.82001739,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397679543,3.72516375,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397679752,3.59496144,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397679948,0.82001739,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397680948,3.72516375,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397681148,3.59538221,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397681349,0.82001739,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397681549,3.72516375,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397681846,1.38256945,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397682043,2.20258684,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397682451,5.72799014,602.75,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397682648,2.13249965,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397682850,0.82001739,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397683046,4.01432999,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397683249,3.59549049,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397683453,5.72799014,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397683650,2.13249965,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397683849,3.72516375,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397684051,3.59549049,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397684246,1.11736398,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397684451,6.84550598,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397684647,4.41550788,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397684851,2.20258684,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397685048,1.38256945,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397685253,2.90514636,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397685649,4.41657283,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397685851,0.28915182,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397687654,3.72564791,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397687950,3.59650058,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397688154,0.82050155,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397688349,1.93786553,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397688655,5.53436611,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397688854,4.01477811,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397689154,2.203071,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397689954,0.2891302,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397690755,5.04026391,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397690961,3.59831799,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397691156,0.82050155,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397691449,1.93786553,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397691651,5.53618352,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397691852,1.10966659,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397692057,4.70798458,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397692257,0.82050155,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397692654,2.13626803,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397692854,3.72564791,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397693052,3.59831799,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397693254,0.82050155,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397693457,5.73513977,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397693654,2.13682178,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397693860,3.72564791,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397694061,3.59831799,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397694262,5.73513977,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397694461,0.82050155,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397694653,1.11736398,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397694855,5.53618352,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397695060,0.82050155,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397695254,2.203071,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397695459,5.10821736,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397695659,2.203071,602.64,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397696361,0.28916504,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397696757,2.13735295,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397696958,0.82050155,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397697156,3.72564791,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397697359,3.60285076,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397697559,5.74020371,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397697761,3.25471693,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397698058,7.1467111,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397698262,5.74020371,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397698468,2.13735295,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397698668,0.82050155,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397699268,3.72564791,602.7,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397699463,3.60285076,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397699765,0.82050155,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397699970,1.38256945,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397699971,2.203071,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397700363,4.4256788,602.69,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397700569,2.203071,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397700768,5.74387421,602.75,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397700965,0.28914822,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397702566,2.49911158,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397702774,2.20996336,602.68,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397702972,0.28899214,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397707468,1.1142964,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397707669,2.50584193,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397707866,4.73287957,602.67,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397708072,0.82530426,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397708273,3.73045062,602.66,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397708472,3.61891659,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397708675,0.82530426,602.64,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397708868,2.21684979,602.65,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397709270,0.28897774,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397709769,1.114282,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397709972,6.05433985,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397710273,3.90790031,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397710474,0.82579433,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397710674,3.73094069,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397710974,3.73094069,602.72,601.89,0.28482813]
["bitfinex-derivatives","BNBF0:USTF0",1743397710975,1.39239241,602.71,601.89,0.28482813]
["bitfinex-derivatives","BNBF0:USTF0",1743397711173,4.4460651,602.71,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743397711475,2.21818674,602.7,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743397711773,2.90514636,602.7,601.91,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397711974,2.90514636,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743397712170,2.90514636,602.7,601.93,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397712473,1.3924421,602.76,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397712668,1.918,602.77,601.95,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397712871,1.918,602.77,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397713177,1.918,602.77,601.97,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397713368,1.918,602.77,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743397713566,1.918,602.77,601.99,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397713770,1.918,602.77,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743397713968,1.918,602.77,602.01,0.28476827]
["bitfinex-derivatives","BNBF0:USTF0",1743397714172,1.918,602.77,602.02,0.61680998]
["bitfinex-derivatives","BNBF0:USTF0",1743397714370,1.918,602.77,602.03,0.61680446]
["bitfinex-derivatives","BNBF0:USTF0",1743397714673,1.918,602.77,602.04,0.61679895]
["bitfinex-derivatives","BNBF0:USTF0",1743397714871,1.918,602.77,602.05,0.61679343]
["bitfinex-derivatives","BNBF0:USTF0",1743397715067,1.918,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743397715570,1.918,602.77,602.07,0.28456977]
["bitfinex-derivatives","BNBF0:USTF0",1743397715772,1.918,602.77,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397716173,1.918,602.77,602.09,0.2845072]
["bitfinex-derivatives","BNBF0:USTF0",1743397716369,1.918,602.77,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743397716573,1.918,602.77,602.11,0.2845072]
["bitfinex-derivatives","BNBF0:USTF0",1743397716775,1.918,602.77,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743397716971,1.918,602.77,602.13,0.2845072]
["bitfinex-derivatives","BNBF0:USTF0",1743397717177,1.918,602.77,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743397717375,1.918,602.77,602.15,0.2845072]
["bitfinex-derivatives","BNBF0:USTF0",1743397717574,1.918,602.77,602.15,0.61665035]
["bitfinex-derivatives","BNBF0:USTF0",1743397717771,1.918,602.77,602.16,0.61664483]
["bitfinex-derivatives","BNBF0:USTF0",1743397717976,1.918,602.77,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397721680,1.918,602.77,602.17,0.28454369]
["bitfinex-derivatives","BNBF0:USTF0",1743397722085,1.918,602.77,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397723279,0.28896094,603.01,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397723682,2.14266713,603.07,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397723981,3.72971529,603.07,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397724182,3.61535102,603.06,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397724384,1.11736398,603.05,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397724582,6.87538213,603.05,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397724778,5.75801815,603.04,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397724986,5.75801815,603.03,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397725182,2.14266713,603.02,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397725385,0.82410274,603.02,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397725682,3.72971529,603.02,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397725883,3.61535102,603.01,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397726084,5.75801815,603.01,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397726284,0.82410274,603.0,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397726484,2.90561255,603.0,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397726679,7.34506631,603.0,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397726886,4.43945376,602.99,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397727085,0.82410274,602.98,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397727287,3.7287548,602.98,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397727486,1.38801143,602.97,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397727687,2.21115368,602.97,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397728190,0.28901374,602.96,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397732392,2.49924341,602.96,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397732790,2.21022967,602.97,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397732992,0.2888614,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397734192,2.49903682,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397734792,0.2888614,602.95,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397735698,2.21017542,602.97,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397735997,0.2888614,602.94,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397737998,0.2888614,602.94,602.07,0.28898374]
["bitfinex-derivatives","BNBF0:USTF0",1743397738698,2.21006756,602.97,601.03,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397738898,2.21006756,602.97,601.07,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397739099,0.28898494,602.93,602.07,0.28898494]
["bitfinex-derivatives","BNBF0:USTF0",1743397739495,0.28898494,602.93,601.07,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397739693,2.21006756,602.97,601.08,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397739897,2.21006756,602.97,601.09,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397740200,2.21006756,602.97,601.11,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397740401,2.21006756,602.97,601.12,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397740602,2.21006756,602.97,601.13,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397740794,2.21006756,602.97,601.14,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397741198,2.21006756,602.97,601.15,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397741502,1.38743199,602.97,601.16,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397741701,2.50479597,602.98,601.17,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397741904,1.11736398,602.98,601.18,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397742103,1.668,602.99,601.2,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397742297,1.668,602.99,601.21,0.28460551]
["bitfinex-derivatives","BNBF0:USTF0",1743397742498,1.668,602.99,601.2,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397742698,1.668,602.99,601.21,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397742902,1.668,602.99,601.22,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397743200,1.668,602.99,601.23,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397743404,1.668,602.99,601.24,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397743599,1.668,602.99,601.25,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397743804,1.668,602.99,601.26,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397743998,1.668,602.99,601.2,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397743999,1.668,602.99,601.27,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397744208,1.668,602.99,601.28,0.28452822]
["bitfinex-derivatives","BNBF0:USTF0",1743397744505,1.668,602.99,601.29,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397744705,1.668,602.99,601.3,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397744907,1.668,602.99,601.31,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397745106,1.668,602.99,601.32,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397745307,1.668,602.99,601.33,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397745605,1.668,602.99,601.34,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397745808,1.668,602.99,601.35,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397746005,1.668,602.99,601.36,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397746205,1.668,602.99,601.37,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397746502,1.668,602.99,601.38,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397746707,1.668,602.99,601.39,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397746902,1.668,602.99,601.4,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397747103,1.668,602.99,601.41,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397747307,1.668,602.99,601.42,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397747508,1.668,602.99,601.2,0.28450795]
["bitfinex-derivatives","BNBF0:USTF0",1743397747708,1.668,602.99,601.25,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397748108,1.668,602.99,601.26,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397748309,3.87799454,602.99,601.27,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397748602,3.87799454,602.99,601.28,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397748807,3.87799454,602.99,601.07,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397748808,1.11736398,602.98,601.29,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397749009,3.61631227,602.98,601.3,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397749210,3.61631227,602.98,601.31,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397749405,3.61631227,602.98,601.28,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397749611,3.61631227,602.98,601.29,0.28449315]
["bitfinex-derivatives","BNBF0:USTF0",1743397749910,5.40154153,602.98,601.3,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397750110,2.20999454,602.97,601.28,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397750311,2.20999454,602.97,601.29,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397750611,2.20999454,602.97,601.3,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397750910,2.20999454,602.97,601.31,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397751213,2.20999454,602.97,601.32,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397751412,2.20999454,602.97,601.21,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397751604,2.20999454,602.97,601.22,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397751808,2.20999454,602.97,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397752005,2.20999454,602.97,601.21,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397752206,0.28894535,603.01,601.22,0.28894535]
["bitfinex-derivatives","BNBF0:USTF0",1743397752403,0.28894535,603.01,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397753205,1.11736398,603.24,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397753510,8.64996397,603.32,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397753711,0.28888898,603.11,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397753906,2.13972339,603.3,601.21,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397754110,0.82297053,603.3,601.22,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397754308,0.82297053,603.3,601.21,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397754510,1.11736398,603.29,601.22,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397754710,2.68836398,603.29,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397755010,0.28890097,603.28,601.24,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397755211,6.03709598,603.28,601.23,0.28453479]
["bitfinex-derivatives","BNBF0:USTF0",1743397755412,2.13972339,603.27,601.24,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397755608,5.04231663,603.27,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397755806,3.60847162,603.26,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397756010,5.74819501,603.26,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397756211,2.13972339,603.25,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397756512,3.72556377,603.25,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397756811,3.60847162,603.24,601.23,0.28432998]
["bitfinex-derivatives","BNBF0:USTF0",1743397757013,5.74819501,603.24,601.06,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397757314,2.13972339,603.23,601.07,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397757608,3.72556377,603.23,601.08,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397757808,3.60847162,603.22,601.09,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397758014,6.03710198,603.22,601.1,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397758206,2.13972339,603.21,601.11,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397758409,2.13972339,603.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743397758612,2.13972339,603.21,601.22,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397758810,5.04231663,603.21,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743397759013,3.60847162,603.2,601.25,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397759214,5.74819501,603.2,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743397759409,5.04231663,603.19,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743397759613,3.60847162,603.18,601.28,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397759814,5.74819501,603.18,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743397760113,3.25708737,603.17,601.31,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397760314,6.86555899,603.17,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397760514,8.65078825,603.16,601.34,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397760811,5.7548201,603.15,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397761012,0.82395023,603.14,601.37,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397761213,0.28888299,603.15,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743397761410,2.50263429,603.15,601.4,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397761614,2.90259324,603.14,601.41,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397762016,2.90259324,603.28,601.42,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397762224,5.11605558,603.28,601.43,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397762521,1.38951758,603.27,601.44,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397762722,2.50688156,603.28,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743397762914,1.11736398,603.28,601.47,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397763117,1.11736398,603.28,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743397763118,1.11736398,603.28,601.48,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397763322,1.11736398,603.28,601.49,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397763517,1.571,603.29,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743397763518,1.571,603.29,601.63,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397763914,1.571,603.29,601.64,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397764220,1.571,603.29,601.65,0.28432947]
["bitfinex-derivatives","BNBF0:USTF0",1743397764418,1.571,603.29,601.63,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397764623,1.571,603.29,601.64,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397764822,1.571,603.29,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743397765021,1.571,603.29,601.67,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397765218,1.571,603.29,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743397765418,1.571,603.29,601.7,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397765619,1.571,603.29,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743397765822,1.571,603.29,601.73,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397766228,1.571,603.29,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743397766420,1.571,603.29,601.76,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397766621,1.571,603.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397766821,1.571,603.29,601.79,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397767016,1.571,603.29,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743397767321,1.571,603.29,601.82,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397767520,1.571,603.29,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397767719,1.571,603.29,601.85,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397767924,1.571,603.29,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743397768125,1.571,603.29,601.88,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397768431,1.571,603.29,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743397768723,1.571,603.29,601.91,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397768923,1.571,603.29,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743397769325,1.571,603.29,601.94,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397769525,1.571,603.29,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397769827,1.571,603.29,601.97,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397770226,1.571,603.29,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743397770527,1.571,603.29,602.0,0.28388618]
["bitfinex-derivatives","BNBF0:USTF0",1743397771226,1.571,603.29,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743397771624,1.571,603.29,602.03,0.28387733]
["bitfinex-derivatives","BNBF0:USTF0",1743397772028,1.571,603.29,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743397772225,1.571,603.29,602.06,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397772425,1.571,603.29,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397772630,1.571,603.29,602.09,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397772829,1.571,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743397773030,1.571,603.29,602.12,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397773230,1.571,603.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743397773533,1.571,603.29,602.15,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397773726,1.571,603.29,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743397773929,1.571,603.29,602.18,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397774131,1.571,603.29,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743397774336,1.571,603.29,602.21,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397774630,1.571,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743397774830,1.571,603.29,602.24,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397775026,1.571,603.29,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743397775232,1.571,603.29,602.27,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397775429,1.571,603.29,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743397775733,1.571,603.29,602.3,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397775925,1.571,603.29,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743397776231,1.571,603.29,602.33,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397776432,1.571,603.29,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743397776730,1.571,603.29,602.36,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397776930,1.571,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397777131,1.571,603.29,602.39,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397777324,1.571,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397777524,1.571,603.29,602.42,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397777732,1.571,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397777932,1.571,603.29,602.44,0.28387064]
["bitfinex-derivatives","BNBF0:USTF0",1743397778135,1.571,603.29,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397785042,0.28887339,603.28,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397786643,2.49193421,603.28,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397786844,2.20306082,603.28,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397787238,3.71782188,603.28,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397787544,3.90061367,603.27,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397787743,1.12518387,603.26,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397787939,4.02266211,603.26,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397788143,4.72095731,603.25,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397788443,1.12518387,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397788638,0.30484023,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397788944,1.12524161,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397789148,5.1005968,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397789343,4.72191753,603.22,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397789647,0.82049516,603.21,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397789837,3.7179734,603.21,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397790038,1.38271718,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397790241,2.20321234,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397790442,5.73052856,603.27,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397790742,2.13354601,603.26,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397791045,4.00685519,603.26,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397791246,3.59698255,603.25,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397791446,1.38271718,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397791641,0.82049516,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397791845,2.13354601,603.25,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397792053,2.89747824,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397792647,5.73237455,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397792848,2.13354601,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397793146,0.82049516,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397793342,3.7179734,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397793540,3.59882854,603.22,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397793847,6.0213079,603.22,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397794046,2.13354601,603.21,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397794240,5.03102425,603.21,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397794445,3.59882854,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397794744,5.73237455,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397794952,2.13354601,603.19,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397795143,0.82049516,603.19,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397795746,3.7179734,603.19,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397795945,3.59882854,603.18,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397796146,5.73237455,603.18,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743397796347,3.25090999,603.17,600.87,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397796547,0.30495514,603.16,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743397796742,3.82266597,603.16,600.99,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397797049,0.30495514,603.15,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743397797240,3.82266597,603.15,601.1,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397797440,3.20243338,603.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397797644,8.93480793,603.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397797846,8.62985279,603.13,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397798149,0.30495514,603.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397798150,8.62985279,603.12,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743397798347,6.03732969,603.11,601.21,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397798548,2.43850115,603.1,601.22,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397798750,0.30495514,603.09,601.23,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397799051,0.30495514,603.09,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743397799244,1.1254503,603.09,601.26,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397799443,0.30495514,603.08,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743397799645,5.33597939,603.08,601.29,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397799849,5.73237455,603.07,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743397800044,2.43850115,603.06,601.32,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397800251,0.30495514,603.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743397800545,2.13354601,603.06,601.35,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397800749,3.7179734,603.06,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743397800945,3.59882854,603.05,601.38,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397801148,1.38416482,603.04,601.39,0.28447702]
["bitfinex-derivatives","BNBF0:USTF0",1743397801348,3.7179734,603.05,601.4,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397801550,4.4204259,603.04,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743397801750,3.7190756,603.03,601.43,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397801951,3.59882854,603.02,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743397802151,0.82159736,603.01,601.46,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397802451,3.7190756,603.01,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743397802751,1.38416482,603.0,601.49,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397802951,2.49468834,603.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743397803347,2.49468834,603.0,601.52,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397803652,0.28892616,603.0,601.52,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397803848,0.28892616,603.0,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743397804047,0.28892616,603.0,601.55,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397804746,5.03350871,603.24,601.55,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1743397804952,0.28888898,602.99,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743397805151,0.28888898,602.99,601.55,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397805350,5.03350871,603.22,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743397805553,3.90556266,603.21,601.58,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397805754,2.44062821,603.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743397805953,0.30492838,603.19,601.61,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397806156,1.12635139,603.19,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743397806458,0.30492838,603.18,601.64,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397806653,0.30492838,603.19,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743397806849,0.30492838,603.19,601.67,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397807051,0.30492838,603.19,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743397807255,0.30492838,603.19,601.7,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397807649,0.30492838,603.19,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743397807850,0.30492838,603.26,601.73,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397808049,0.30492838,603.26,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743397808253,1.1263995,603.26,601.76,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397808457,0.30492838,603.25,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743397808657,2.44075329,603.25,601.79,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397808952,1.99976461,603.24,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743397809258,0.30492838,603.23,601.82,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397809458,1.1263995,603.23,601.82,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397809652,0.30492838,603.22,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743397809855,2.44075329,603.22,601.85,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397810157,0.30492838,603.21,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743397810359,1.1263995,603.21,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743397810558,0.30492838,603.2,601.88,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397810759,2.44075329,603.2,601.88,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397810951,0.30492838,603.19,601.88,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397811355,1.1263995,603.19,601.88,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397811556,0.30492838,603.18,601.88,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397811754,2.44075329,603.18,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743397811959,0.30492838,603.17,601.91,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397812155,2.44075329,603.17,601.91,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397812458,0.30492838,603.16,601.91,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397812760,0.30492838,603.16,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743397812959,1.1263995,603.16,601.93,0.28445986]
["bitfinex-derivatives","BNBF0:USTF0",1743397813156,0.30492838,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397813460,5.33721634,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397813659,6.04138757,603.14,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397813860,2.44075329,603.13,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397814060,0.30492838,603.12,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397814256,1.1263995,603.12,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397814461,0.30492838,603.11,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397814654,2.44075329,603.11,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397814859,5.73645919,603.11,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397815059,2.42480025,603.1,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397815257,6.02543453,603.1,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397815457,2.13582491,603.09,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397815660,2.13582491,603.09,601.95,0.28448955]
["bitfinex-derivatives","BNBF0:USTF0",1743397815863,5.73645919,603.09,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397816060,2.13582491,603.08,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397816264,3.71793417,603.08,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397816564,3.60063428,603.07,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397816764,5.73645919,603.07,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397816962,5.03228796,603.06,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397817159,3.60063428,603.05,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397817363,5.73645919,603.05,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397817563,1.93549537,603.04,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397817764,5.53612965,603.04,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397817965,1.11045966,603.03,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397818265,4.00692271,603.03,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397818469,4.4221054,603.02,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397818765,3.71780785,603.01,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743397818966,1.38416482,603.0,601.97,0.28448519]
["bitfinex-derivatives","BNBF0:USTF0",1743397819269,1.38416482,603.0,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743397819464,0.28898854,603.03,601.99,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397819664,0.28898854,603.03,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743397819965,2.13534168,603.21,602.01,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397820167,0.30493787,603.2,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743397820366,3.20140092,603.21,602.03,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397820567,2.51106138,603.2,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743397820769,0.30493787,603.19,602.05,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397821067,0.59375372,603.19,602.05,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397821268,0.30493787,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743397821468,1.12622313,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743397821767,0.30493787,603.17,602.07,0.28441238]
["bitfinex-derivatives","BNBF0:USTF0",1743397821968,2.44027955,603.17,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397822167,0.30493787,603.16,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397822366,1.12622313,603.16,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397822566,5.73592113,603.16,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397822767,2.13534168,603.15,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743397822968,5.73592113,603.15,602.09,0.28431431]
["bitfinex-derivatives","BNBF0:USTF0",1743397823267,0.82128526,603.14,602.09,0.28431431]
["bitfinex-derivatives","BNBF0:USTF0",1743397823471,4.42186471,603.14,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743397823661,0.82128526,603.13,602.11,0.28431431]
["bitfinex-derivatives","BNBF0:USTF0",1743397823866,3.71774831,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743397824162,1.38483825,603.12,602.13,0.28431431]
["bitfinex-derivatives","BNBF0:USTF0",1743397824362,2.20612351,603.12,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743397824768,0.82128526,603.12,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743397825564,2.20612351,603.12,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743397825768,2.89646305,603.12,602.15,0.28424425]
["bitfinex-derivatives","BNBF0:USTF0",1743397826168,4.4222061,603.17,602.15,0.28424425]
["bitfinex-derivatives","BNBF0:USTF0",1743397826368,0.82128526,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743397826567,0.82128526,603.16,602.17,0.28424425]
["bitfinex-derivatives","BNBF0:USTF0",1743397826767,3.71774831,603.16,602.17,0.28424425]
["bitfinex-derivatives","BNBF0:USTF0",1743397826964,3.71774831,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397826965,3.60092084,603.15,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397827166,2.20612351,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397827373,1.11402425,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397827571,1.93530951,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397827871,2.20612351,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397828472,0.28879309,603.15,602.19,0.28425832]
["bitfinex-derivatives","BNBF0:USTF0",1743397828671,0.28879309,603.15,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743397828869,5.03244027,603.21,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743397829069,0.28880028,603.14,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743397831570,1.11080081,603.14,602.21,0.28428488]
["bitfinex-derivatives","BNBF0:USTF0",1743397831771,2.20683878,603.14,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743397831971,4.2813013,603.14,602.23,0.28428488]
["bitfinex-derivatives","BNBF0:USTF0",1743397832174,1.67361696,603.13,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743397832577,1.67601334,603.13,602.25,0.28421156]
["bitfinex-derivatives","BNBF0:USTF0",1743397832776,1.67601671,603.13,602.25,0.28421156]
["bitfinex-derivatives","BNBF0:USTF0",1743397832978,0.28877871,603.13,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743397833281,0.28877871,603.13,602.27,0.28421156]
["bitfinex-derivatives","BNBF0:USTF0",1743397833493,0.28877871,603.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743397833678,0.28877871,603.13,602.29,0.28421156]
["bitfinex-derivatives","BNBF0:USTF0",1743397833877,0.28877871,603.13,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397834782,2.89646305,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397834981,5.10632517,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397835182,2.20986212,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397835384,3.32388637,603.23,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397836085,0.28884942,603.22,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397837880,1.11402425,603.36,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838081,1.4188865,603.35,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838281,0.28873318,603.21,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838478,0.30486225,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838479,1.11402425,603.34,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838781,0.30486068,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397838979,3.5274697,603.33,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397839185,0.28871282,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397839485,4.00907275,603.32,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397839683,2.21113488,603.31,602.31,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397840283,3.32515913,603.31,602.31,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397840482,1.11402425,603.31,602.31,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397841380,1.205,603.32,602.31,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397841585,1.205,603.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743397841782,1.205,603.32,602.34,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397842387,1.205,603.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397842588,1.205,603.32,602.37,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397843489,1.205,603.32,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743397843687,1.205,603.32,602.4,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397844088,1.205,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397844286,1.205,603.32,602.42,0.28397156]
["bitfinex-derivatives","BNBF0:USTF0",1743397844688,1.205,603.32,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397847084,9.854626,603.32,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397847389,5.75316295,603.31,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397847586,5.34174153,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397847791,6.05799553,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397847991,2.44527848,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397848291,0.30483258,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397848487,2.44527848,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397848695,0.30483258,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397848994,0.30483258,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397849294,0.30483258,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397849493,0.30483258,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397850194,1.12808349,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397850394,0.30483749,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397850593,4.02455145,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397850894,2.80524225,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397851095,0.30483749,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397851493,0.28881825,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397852897,4.43223707,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397853093,0.82312867,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397853597,3.71959172,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397853800,1.38811861,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397854000,2.50007872,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397854501,0.28883144,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397858906,3.71944864,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397859107,3.60872122,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397859405,0.82298559,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397859705,1.11402425,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397859906,3.32512845,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397860107,1.67693926,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397860309,6.03765967,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397860509,5.74883902,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397860808,2.13993016,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397861107,3.71944864,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397861307,3.60890886,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397861509,5.74883902,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397861708,5.03639321,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397861910,3.60890886,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397862109,5.74883902,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397862310,1.93700984,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397862506,5.5459187,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397862705,0.82298559,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397862906,4.00834602,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397863211,2.2111042,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397864311,0.28889738,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397864912,3.52844255,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397865308,1.11402425,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397865511,2.50214286,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397865708,3.25434819,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397865912,0.288871,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397866107,3.81731355,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397866806,6.03882227,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397867007,5.03678699,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397867209,3.60962733,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397867512,1.11402425,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397867710,6.86397552,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397867911,5.74995127,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397868106,5.74995127,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397868312,5.74995127,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397868509,2.14032394,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397868711,0.82298559,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397868912,0.28887819,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397869610,1.11186378,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397870223,1.6769968,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397870415,1.38811861,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397870606,1.38879963,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397870813,5.75203989,603.5,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397871012,2.44598066,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397871210,0.30481985,603.48,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397871408,2.44598066,603.48,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397871621,0.30481985,603.47,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397872117,6.05685974,603.47,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397872316,2.44598066,603.46,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397872617,0.30481985,603.45,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397872820,1.2932895,603.45,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397873115,0.98846965,603.37,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397873316,0.98846965,603.34,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397873515,0.98846965,603.33,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397873815,0.98846965,603.31,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397874016,0.98846965,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397874216,1.2932895,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397874417,0.30481985,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397874618,3.91569893,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397874928,8.95332279,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397875115,6.05685974,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397875319,2.44598066,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397875617,0.30481985,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397875818,1.12834324,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397876028,0.30481985,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397876217,2.44598066,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397876415,3.83478029,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397876618,3.52996044,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397876815,2.89646305,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397877016,5.03762386,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397877217,3.61087908,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397877417,3.52996044,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397877618,1.11402425,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397877815,3.25518506,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397878120,0.28888179,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397878321,3.82058913,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397878621,2.89646305,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397878818,8.65304484,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397879019,8.65304484,603.16,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397879219,5.75658179,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397879414,2.14116081,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397879618,3.71998644,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397879818,3.61542098,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397880019,5.75658179,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397880219,2.14116081,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397880720,5.03762386,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397880923,3.61542098,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397881119,5.75658179,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397881317,3.25518506,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397881521,1.39118922,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397881830,3.53470487,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397882019,6.43116792,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397882219,5.76060762,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397882419,5.0399787,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397882628,3.61709197,603.06,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397882819,1.11402425,603.05,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397883023,6.87463187,603.05,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397883321,8.65707067,603.04,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397883520,5.76060762,603.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397883728,2.14351565,603.02,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743397883924,2.14351565,603.02,597.58,7.43735132]
["bitfinex-derivatives","BNBF0:USTF0",1743397883925,0.82352339,603.02,601.22,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397884124,4.00892219,603.02,602.1,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1743397884425,3.61709197,603.01,601.22,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743397884626,1.39118922,603.0,601.23,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397884934,4.44061536,603.0,601.24,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397885130,0.82352339,602.99,601.25,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397885328,2.21455081,602.99,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743397885628,2.21455081,602.99,601.28,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397885825,1.39102742,603.24,601.29,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397886022,1.69598277,603.23,601.3,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397886228,1.69598277,603.22,601.31,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397886425,0.98846965,603.19,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743397886621,0.30495535,603.18,601.34,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397886826,1.4189796,603.17,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743397887025,0.30495535,603.16,601.37,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397887234,6.06476988,603.17,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743397887426,5.34471355,603.16,601.4,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397887724,6.06476988,603.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743397888028,2.4482505,603.14,601.43,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397888230,0.30495535,603.13,601.44,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397888429,1.12847874,603.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743397888728,0.30495535,603.12,601.47,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397888927,5.75981453,603.12,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743397889130,5.0397582,603.11,601.5,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397889428,3.61651938,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743397889625,5.759482,603.1,601.53,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397889825,2.14402228,603.09,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743397890023,0.82462395,603.09,601.56,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397890227,5.04048533,603.09,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743397890435,3.61545972,603.08,601.59,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397890627,0.82462395,603.07,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743397890832,0.82462395,603.07,601.62,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397891123,0.82462395,603.07,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743397891327,3.721087,603.07,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397891525,1.39056143,603.06,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397891731,2.89646305,603.07,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397891927,6.87241988,603.44,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397892130,6.06325494,603.43,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397892327,6.06325494,603.42,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397892528,6.06325494,603.41,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397892831,6.06325494,603.4,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397893033,2.44842757,603.39,601.65,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397893233,0.30485931,603.38,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743397893434,0.30485931,603.38,601.68,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397893734,0.30485931,603.38,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743397893936,1.11402425,603.37,601.71,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397894135,1.11402425,603.37,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743397894335,0.30485574,603.36,601.74,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397894536,1.11402425,603.36,601.74,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397894727,2.50434247,603.36,601.74,0.28527299]
["bitfinex-derivatives","BNBF0:USTF0",1743397895130,2.50434247,603.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743397895333,1.11402425,603.35,601.77,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397896029,1.11402425,603.34,601.77,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397896233,2.79312477,603.34,601.77,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397896535,4.9365922,603.34,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743397896735,1.11402425,603.33,601.8,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397896930,6.87231905,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743397897135,6.06314272,603.32,601.83,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397897330,6.06314272,603.31,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743397897534,6.06314272,603.3,601.86,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397897832,5.3447784,603.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743397898035,6.06314272,603.28,601.89,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397898232,2.44831535,603.27,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743397898435,0.30484792,603.26,601.92,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397898637,1.12925847,603.26,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743397898832,5.7582948,603.26,601.95,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397899039,2.14346743,603.25,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743397899236,6.04706871,603.25,601.98,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397899435,2.14346743,603.24,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743397899644,5.03993048,603.24,602.01,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397899840,3.61482737,603.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743397900037,0.30484233,603.22,602.04,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397900238,1.12925288,603.22,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743397900439,3.7208736,603.22,602.07,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397900643,3.61482737,603.21,602.07,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397900837,0.82441055,603.2,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743397901036,0.82441055,603.2,602.1,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397901236,0.82441055,603.2,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743397901436,2.89646305,603.2,602.13,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397901637,9.24570097,603.2,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743397901841,2.21472877,603.19,602.16,0.28498814]
["bitfinex-derivatives","BNBF0:USTF0",1743397902037,5.11119182,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743397902344,2.21472877,603.18,602.19,0.28497028]
["bitfinex-derivatives","BNBF0:USTF0",1743397902642,2.21472877,603.18,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743397902843,2.21472877,603.18,602.21,0.28497028]
["bitfinex-derivatives","BNBF0:USTF0",1743397903037,4.44067354,603.18,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743397903238,2.21472877,603.17,602.23,0.28497028]
["bitfinex-derivatives","BNBF0:USTF0",1743397903440,4.44074746,603.18,602.23,0.28497028]
["bitfinex-derivatives","BNBF0:USTF0",1743397903636,0.82441055,603.17,602.23,0.28497028]
["bitfinex-derivatives","BNBF0:USTF0",1743397903840,0.82441055,603.17,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743397904138,0.82441055,603.17,602.25,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397904441,2.89646305,603.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743397904643,7.33721051,603.17,602.27,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397904838,4.44074746,603.16,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743397905048,3.7208736,603.15,602.29,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397905250,1.39031822,603.14,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743397905544,2.21472877,603.14,602.31,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397905746,5.76269857,603.18,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743397905943,0.82441055,603.17,602.33,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397906245,2.89646305,603.17,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743397906446,3.7208736,603.17,602.35,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397906741,3.61927611,603.16,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743397907041,3.33046407,603.15,602.37,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397907345,1.39202927,603.14,602.37,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397907542,0.82441055,603.14,602.37,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397907739,2.21643982,603.14,602.37,0.28501983]
["bitfinex-derivatives","BNBF0:USTF0",1743397908144,2.89646305,603.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397909148,1.91,603.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397915253,4.12601567,603.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397915454,0.82491451,603.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397915652,3.72137756,603.19,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397915848,1.39110116,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397916152,2.21601567,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397921052,2.21598839,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397921652,3.61684042,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397921855,5.76172187,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397922056,3.2589057,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397922253,6.87574612,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397922454,5.76172187,603.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397922651,5.76172187,603.15,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397922849,2.14488145,603.14,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397923154,3.72135028,603.14,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397923354,3.61684042,603.13,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397923559,5.76172187,603.13,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397923749,2.14488145,603.12,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397923951,0.82488723,603.12,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397924455,3.72135028,603.12,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397924652,3.61684042,603.11,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397924855,5.76172187,603.11,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397925055,2.14488145,603.1,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397925254,4.01014456,603.1,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397925454,4.44172765,603.09,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397925658,3.72135028,603.08,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397925860,1.39110116,603.07,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397926058,2.21598839,603.07,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397926552,5.76168593,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397926752,0.82488723,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397927152,1.7824388,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397927459,3.72135028,603.17,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397927658,1.39110116,603.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397927859,2.21584939,603.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397928056,2.21584939,603.18,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397928761,0.28875834,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397930758,6.87489643,603.4,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397930964,7.1797289,603.39,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397931163,5.76087218,603.38,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397931363,6.06571181,603.37,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397931559,5.76087218,603.36,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397931761,5.76085642,603.35,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397931961,5.76085642,603.34,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397932161,2.14437102,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397932363,0.82474823,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397932661,1.11402425,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397933162,1.11402425,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397933461,4.64935119,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397933663,3.6164854,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397933864,3.53532694,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397934063,1.39095592,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397934256,0.82474823,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397934563,3.72121128,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397934765,3.6164854,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397934960,5.76085642,603.28,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397935165,3.25839527,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397935365,6.87488067,603.27,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397935566,5.76085642,603.26,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397935766,5.76085642,603.25,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397935960,2.14437102,603.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397936162,0.82474823,603.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397936370,3.72121128,603.24,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397936569,3.6164854,603.23,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397936765,5.76085642,603.23,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743397936965,3.25839527,603.22,602.39,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1743397937169,6.87488067,603.22,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743397937369,5.76085642,603.21,602.41,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1743397937564,1.11402425,603.22,602.41,0.285557]
["bitfinex-derivatives","BNBF0:USTF0",1743397937565,4.44123363,603.2,602.41,0.6175568]
["bitfinex-derivatives","BNBF0:USTF0",1743397937869,4.44123363,603.19,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397938064,4.44123363,603.18,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397938264,2.21570415,603.17,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397939068,0.28871043,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743397939272,0.30483397,603.29,602.42,0.2855758]
["bitfinex-derivatives","BNBF0:USTF0",1743397939673,0.28871043,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397939975,3.72121128,603.31,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397940190,3.61691238,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397940374,0.82474823,603.29,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397940773,2.21570415,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397941075,0.82474823,603.3,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397941272,1.11402425,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397941469,0.28875235,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397942869,5.76105677,603.44,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397943072,5.7612894,603.43,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397943273,5.7612894,603.42,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397943471,5.76186002,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397943669,5.76186002,603.4,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397943876,5.76186002,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743397944176,5.76186002,603.38,602.43,0.28552468]
["bitfinex-derivatives","BNBF0:USTF0",1743397944377,0.30479994,603.35,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743397944675,7.06486002,603.36,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743397944876,6.066658,603.35,602.45,0.28548076]
["bitfinex-derivatives","BNBF0:USTF0",1743397945077,5.34575569,603.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743397945277,6.066658,603.33,602.47,0.28548076]
["bitfinex-derivatives","BNBF0:USTF0",1743397945482,2.44929264,603.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743397945677,0.30479798,603.31,602.49,0.28548076]
["bitfinex-derivatives","BNBF0:USTF0",1743397945877,0.30479798,603.31,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743397945878,1.12954621,603.31,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743397946078,0.30479798,603.3,602.51,0.28548076]
["bitfinex-derivatives","BNBF0:USTF0",1743397946278,2.44929264,603.3,602.51,0.61742545]
["bitfinex-derivatives","BNBF0:USTF0",1743397946477,5.04095771,603.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397946878,5.76354623,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397947074,4.4437998,603.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397947278,4.4437998,603.27,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397947478,2.21669114,603.26,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397947775,3.82671126,603.35,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397947978,5.76479341,603.34,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397948179,5.76479341,603.33,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397948374,5.76479341,603.32,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397948574,5.76479341,603.31,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397948775,4.44404931,603.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397948973,4.44404931,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397949179,2.21669114,603.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397949373,4.44423686,603.31,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397949577,0.82474823,603.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397949780,2.21669114,603.31,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397949983,3.33071539,603.35,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397952475,1.39209496,603.34,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397952782,3.33086744,603.35,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397955982,2.50611921,603.35,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397956184,1.11402425,603.35,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397956580,1.303,603.36,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397958688,8.65861994,603.47,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397958888,5.76215689,603.46,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397959190,5.04096289,603.45,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397959388,3.61765705,603.44,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397959586,5.76215689,603.44,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743397959786,5.76215689,603.44,602.52,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397959787,3.25852409,603.43,602.52,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397959987,6.87430385,603.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743397960285,6.22302619,603.42,602.54,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397960491,0.82480763,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743397960792,5.55461164,603.41,602.56,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397960986,0.82480763,603.4,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743397961186,3.72127068,603.4,602.58,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397961387,1.39068452,603.39,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743397961689,2.21549215,603.39,602.6,0.28510588]
["bitfinex-derivatives","BNBF0:USTF0",1743397961889,1.618,603.38,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743397962483,4.51446305,603.38,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743397962687,1.39068452,603.37,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743397963294,1.618,603.38,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743397973300,1.618,603.38,602.62,0.28469563]
["bitfinex-derivatives","BNBF0:USTF0",1743397973501,1.618,603.38,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743397974295,1.618,603.38,602.64,0.2845358]
["bitfinex-derivatives","BNBF0:USTF0",1743397974901,1.618,603.38,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743397975097,1.618,603.38,602.66,0.2845358]
["bitfinex-derivatives","BNBF0:USTF0",1743397975303,1.618,603.38,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743397975601,1.618,603.38,602.68,0.2845358]
["bitfinex-derivatives","BNBF0:USTF0",1743397976002,1.618,603.38,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743397976203,1.618,603.38,602.7,0.2845358]
["bitfinex-derivatives","BNBF0:USTF0",1743397976406,1.618,603.38,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743397979406,1.618,603.38,602.72,0.28447422]
["bitfinex-derivatives","BNBF0:USTF0",1743397979607,1.618,603.38,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743397979808,1.618,603.38,602.74,0.28447422]
["bitfinex-derivatives","BNBF0:USTF0",1743397980108,1.618,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743397980306,1.618,603.38,602.76,0.28447422]
["bitfinex-derivatives","BNBF0:USTF0",1743397980702,1.618,603.38,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743397980906,1.618,603.38,602.78,0.28446565]
["bitfinex-derivatives","BNBF0:USTF0",1743397981107,1.618,603.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743397981309,1.618,603.38,602.8,0.28446565]
["bitfinex-derivatives","BNBF0:USTF0",1743397981508,1.618,603.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743397981803,1.618,603.38,602.82,0.28446565]
["bitfinex-derivatives","BNBF0:USTF0",1743397982008,1.618,603.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743397984105,1.618,603.38,602.84,0.28439101]
["bitfinex-derivatives","BNBF0:USTF0",1743397984304,1.618,603.38,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743397984508,1.618,603.38,602.86,0.28439101]
["bitfinex-derivatives","BNBF0:USTF0",1743397984909,1.618,603.38,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743397985105,1.618,603.38,602.88,0.28439101]
["bitfinex-derivatives","BNBF0:USTF0",1743397985305,1.618,603.38,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398011922,2.20484467,603.85,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398012526,0.82067539,604.12,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398012826,1.41946755,604.11,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398013018,0.30454608,604.1,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398013220,1.41946755,604.1,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398013418,0.30454608,604.09,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398013824,1.41946755,604.09,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398014027,0.30454608,604.08,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398014423,1.11492147,604.07,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398014626,0.30454608,604.06,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398015125,1.11492147,604.05,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398015327,0.30454608,604.04,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398015523,2.86346755,604.04,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398015731,0.30454608,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398015928,8.94095655,604.03,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398016122,6.04839786,604.02,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398016325,2.44243139,604.01,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398016523,0.30454608,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398016927,1.12680966,604.0,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398017130,0.30454608,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398017430,2.44243139,603.99,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398017631,0.30454608,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398017827,2.44344534,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398018033,5.34040151,603.98,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398018332,6.04941181,603.97,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398018527,2.44344534,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398018730,0.30454608,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398018932,1.12719964,603.95,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398019232,0.28852252,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398019433,6.03715266,603.94,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398019629,6.05317779,603.93,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398019829,8.95013396,603.92,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398020030,6.05317779,603.91,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398020226,5.03585543,603.9,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398020430,3.60973088,603.89,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398020632,5.74863014,603.89,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398020833,3.25382073,603.88,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398021033,8.64558631,603.88,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398021329,5.74863014,603.87,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743398021631,5.03585543,603.86,602.9,0.28398404]
["bitfinex-derivatives","BNBF0:USTF0",1743398021934,3.60973088,603.85,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743398022131,5.74863014,603.85,602.92,0.28398404]
["bitfinex-derivatives","BNBF0:USTF0",1743398022334,2.13889926,603.84,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398022529,3.71960973,603.84,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398022734,3.60973088,603.83,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398022934,1.41946582,603.82,602.94,0.2840796]
["bitfinex-derivatives","BNBF0:USTF0",1743398023235,0.30454435,603.81,602.94,0.2840796]
["bitfinex-derivatives","BNBF0:USTF0",1743398023535,3.53256656,603.81,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398023733,1.11492147,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398023936,6.87143767,603.8,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398024231,5.7565162,603.79,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398024430,2.14259804,603.78,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398024628,5.7565162,603.78,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398024833,2.14259804,603.77,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398025032,0.82407617,603.77,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398025234,3.72103234,603.77,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398025429,3.61522319,603.76,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398025635,1.11492147,603.75,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398025835,6.8727427,603.75,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398026036,5.75782123,603.74,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398026235,5.75782123,603.73,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398026439,2.14259804,603.72,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398026636,3.72103234,603.72,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398026832,3.61522319,603.71,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398027031,5.75782123,603.71,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398027333,2.44721643,603.7,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398027535,3.25751951,603.7,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398027733,6.8727427,603.7,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398027937,8.95939884,603.69,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398028140,5.75782123,603.68,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398028339,2.14259804,603.67,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398028638,5.75782123,603.67,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398028839,2.14259804,603.66,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398029032,5.75782123,603.66,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398029238,2.14259804,603.65,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398029436,3.72103234,603.65,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398029632,3.61522319,603.64,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398029834,5.75782123,603.64,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398030039,2.14259804,603.63,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398030242,3.72103234,603.63,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398030441,3.61522319,603.62,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398030641,0.82407617,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398030838,2.44109594,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398031241,5.33805211,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398031442,4.44031913,603.6,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398031639,0.82509594,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398031942,3.72205211,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398032144,1.39047046,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398032443,4.44283594,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398032641,1.39204191,603.58,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398032836,1.39198828,603.59,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398033041,4.28894445,603.6,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398033840,1.39198828,603.6,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398034146,1.616,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398043753,8.671746,603.9,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398043954,5.76576423,603.89,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398044255,5.05197763,603.88,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398044450,3.61976837,603.87,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398044655,5.76576423,603.87,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398044850,3.26091733,603.86,602.94,0.28385386]
["bitfinex-derivatives","BNBF0:USTF0",1743398045055,6.8806857,603.86,602.94,0.28385386]
["bitfinex-derivatives","BNBF0:USTF0",1743398045255,5.76515085,603.85,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398045456,0.82529887,603.84,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398045658,5.76509579,603.85,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398045857,3.73128064,603.84,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398046051,3.61937379,603.83,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398046256,0.82529887,603.82,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398046751,3.73128064,603.82,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398046952,1.39206684,603.81,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398047155,1.39196656,603.81,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398047356,1.161,603.8,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398049357,1.161,603.8,602.96,0.28390209]
["bitfinex-derivatives","BNBF0:USTF0",1743398049655,1.161,603.8,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398050257,2.27592147,603.8,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398050456,8.04014805,603.8,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398050657,5.76422658,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398050954,2.14548521,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398051152,5.76422658,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398051360,2.14548521,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398051660,0.82529887,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398051859,5.76422658,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398052059,2.14548521,603.76,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398052261,5.76422658,603.76,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398052459,2.14548521,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398052755,0.82525874,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398053059,6.52502674,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398053260,5.76469566,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398053463,5.05163246,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398053658,3.61904497,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398053859,5.76469566,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398054060,0.82525026,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398054262,1.11492147,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398054463,5.5592167,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398054662,4.4442427,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398054855,7.35022447,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398055056,2.21717043,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398055762,3.3320919,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398057261,3.62055344,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398057462,2.21717043,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398057661,7.16800566,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398057862,5.76462265,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398058056,2.14563628,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398058257,3.73123203,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398058563,5.76454905,603.76,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398058862,5.05158942,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398059062,3.6189414,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398059257,5.76454905,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398059555,5.05158942,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398059759,3.6189414,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398059959,5.76454905,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398060162,2.14560765,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398060360,3.73121548,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398060556,3.61882896,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398060760,0.82523371,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398061061,1.94015518,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398061258,5.55898414,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398061456,0.82523371,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398061656,3.73121548,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398061858,1.39185729,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062163,2.217091,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062358,0.82523371,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062563,4.1156698,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062564,3.54904622,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062759,4.29783906,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398062963,5.76441334,603.77,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398063264,5.05155529,603.76,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398063461,3.9234136,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398063663,2.45016367,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398063964,5.05155529,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398064264,5.76464462,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398064456,2.90598177,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398064661,5.12340632,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398064864,6.06989611,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398065064,5.76530384,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398065257,5.76530384,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398065462,5.76530384,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398065658,5.76530384,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398065964,5.76530384,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398066164,2.14590904,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398066360,3.7313314,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398066565,3.6193948,603.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398066765,5.76530384,603.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398066962,1.9402711,603.65,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398067167,5.5596659,603.65,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398067369,0.82534963,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398067567,3.7313314,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398067767,1.39207492,603.63,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398067961,2.21742455,603.63,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398068762,0.28849023,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398068965,1.11492147,603.79,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398069166,1.11492147,603.78,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398069368,0.28848067,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398070365,2.43459667,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398070765,5.34057844,603.75,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398070963,5.76641346,603.74,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398071165,2.146116,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398071366,0.82534963,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398071767,3.7313314,603.73,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398071965,3.62029746,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398072171,1.11492147,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398072369,6.88133493,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398072570,5.76641346,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398072766,4.44564709,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398072969,4.44564709,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398073166,2.21777173,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398073771,0.82534963,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398074172,1.11492147,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398074373,0.82534963,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398074568,1.336,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398076075,4.38935599,603.72,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398076375,4.44571596,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398076570,0.82534963,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398076774,3.7313314,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398077076,1.3924221,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398077377,2.21799857,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398077568,2.91116364,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398077970,5.12916221,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398078170,2.21799857,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398078577,3.33764505,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398082773,1.94522295,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398082973,5.56557321,603.71,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398083172,3.73670827,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398083379,3.62041013,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398083579,1.94522295,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398083879,3.33764505,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398084281,2.21796673,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398084478,0.82554463,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398084678,4.44596811,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398084887,4.44596811,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398085181,4.44596811,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398085381,1.11967832,603.7,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398085382,2.21796673,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398085577,2.91116364,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398086083,0.82554463,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398086281,5.76699557,603.69,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398086582,5.0577292,603.68,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398086883,3.62043001,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398087082,5.76699557,603.67,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398087284,2.14656556,603.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398087488,3.73670827,603.66,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398087689,3.62043001,603.65,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398087882,5.76699557,603.65,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398088087,2.14656556,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398088287,3.73670827,603.64,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398088485,3.62043001,603.63,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398088792,0.82554463,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398089090,3.73670827,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398089283,3.62043001,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398089488,0.82554463,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398089688,1.94522295,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398089884,3.33764505,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398090083,5.12913037,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398090389,2.21796673,603.59,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398090590,2.21830793,603.59,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398090789,4.44707856,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398090986,0.82588583,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398091592,3.73704947,603.6,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398091791,1.3924221,603.59,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398091992,2.21830793,603.59,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398092686,2.21830793,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398092884,2.91116364,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398093088,5.13023038,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398093288,2.21906674,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398094889,2.21903485,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398096491,1.12011784,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398096894,3.33915269,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398097195,5.13137459,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398097489,2.21903485,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398097895,3.33915269,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398098195,0.82591247,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398098490,5.13133882,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398098693,2.2190219,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398098899,2.21900948,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398099399,1.39310943,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398099596,1.12011784,603.62,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398099800,1.828,603.63,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743398104703,1.828,603.63,602.96,0.28464959]
["bitfinex-derivatives","BNBF0:USTF0",1743398105102,1.828,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398107606,4.44763067,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398107907,2.21884542,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398108106,4.44807504,603.77,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398108302,0.82585464,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398108502,3.73809392,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398108707,1.39299078,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398108909,2.21884542,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398109207,1.39299078,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398109407,5.7700454,603.99,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398109709,3.54071043,603.98,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398109906,2.2190368,603.97,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398110100,3.33915464,603.96,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398110402,1.39299078,603.95,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398110606,1.39299078,603.94,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398110902,2.51310862,603.93,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398111108,1.39299078,603.92,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398111301,1.39299078,603.91,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398111503,1.39299078,603.9,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398111702,2.51310862,603.9,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398112007,1.12011784,603.9,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398112200,4.66082827,603.9,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398112403,4.74244359,603.89,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398112604,2.14704876,603.88,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398112802,3.54003954,603.88,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398113002,1.12011784,603.87,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398113202,3.2671666,603.87,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398113409,1.12011784,603.86,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398113606,6.88949235,603.86,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398113803,5.76937451,603.85,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398114004,5.76937451,603.84,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398114210,2.14704876,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398114410,0.82578798,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398114611,3.73802726,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398114811,3.62232575,603.82,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398115011,5.76937451,603.82,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398115212,2.14704876,603.81,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398115412,1.12011784,603.8,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398115811,4.66015738,603.8,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398116111,6.88949235,603.8,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398116312,8.68161379,603.79,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398116508,5.76937451,603.78,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398116814,5.05928804,603.77,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398117010,3.62232575,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398117309,0.30456946,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398117514,3.2671666,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398117709,8.68161379,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398117912,5.76937451,603.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398118213,5.05928804,603.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398118415,3.62232575,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398118716,1.12011784,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398118914,6.88949235,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398119111,5.76937451,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398119316,5.76937451,603.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398119515,5.76937451,603.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398119716,2.14704876,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398119917,0.82578798,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398120118,3.73802726,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398120413,3.62232575,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398120614,1.94590582,603.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398120818,5.56823157,603.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398121025,0.82578798,603.64,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398121213,3.73802726,603.64,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398121414,1.39299078,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398121618,2.21877876,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398121814,2.21866887,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398122318,2.91223928,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123019,5.76863521,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123213,1.12011784,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123214,5.76863521,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123411,5.76863521,603.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123618,5.76863521,603.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398123914,2.1470805,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398124214,3.73803947,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398124519,3.62152012,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398124711,5.76860062,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398124913,1.94591803,603.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398125115,5.56743815,603.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398125318,0.82580019,603.64,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398125519,2.91223928,603.64,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398126316,5.76872093,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398126514,2.14716609,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398126713,3.73807239,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398126915,3.62155484,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398127120,5.76872093,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398127420,5.05940537,603.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398127721,5.76877158,603.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398128021,3.73809187,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398128220,1.39290571,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398128415,2.2187583,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398128919,3.33887614,603.83,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398129112,2.2187583,603.82,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398129317,1.39290571,603.81,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398129516,1.39290571,603.8,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398129818,1.12011784,603.79,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398130420,1.12011784,603.78,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398131023,1.12011784,603.77,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398131518,1.12011784,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398131722,4.66029727,603.76,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398131925,3.62169902,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398132122,4.66029727,603.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398132325,3.62169902,603.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398132526,3.54017943,603.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398132722,1.12011784,603.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398133027,3.26733611,603.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398133222,6.88903513,603.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398133430,6.88903513,603.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398133626,5.76891729,603.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398133826,5.76891729,603.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398134028,2.14721827,603.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398134227,0.82585259,603.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398134423,1.12011784,603.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398134826,6.88903513,603.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398135026,5.76891729,603.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398135228,5.76891729,603.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398135429,8.68115657,603.65,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398135631,5.76891729,603.64,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398135831,2.14721827,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398136023,3.73809187,603.63,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398136326,3.62169902,603.62,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398136527,0.82585259,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398136724,3.73281375,603.62,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398137030,1.12011784,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398137330,3.33893159,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398142231,2.21881375,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398142624,2.21844861,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398142824,3.33856645,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398143132,1.39259602,603.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398143335,2.21844861,603.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398143535,3.33856645,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398144531,0.82560749,603.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398144731,3.33832135,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398146232,1.12011784,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398146638,1.514,603.62,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398147430,5.0527552,603.62,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398147632,3.62015449,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398147837,5.76654258,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398148037,2.14638809,603.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398148333,3.73777316,603.6,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398148536,3.62015449,603.59,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398148735,5.76654258,603.59,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398148931,5.05862737,603.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398149137,3.62015449,603.57,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398149334,1.12011784,603.56,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398149536,6.88666042,603.56,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398149730,5.76654258,603.55,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398149932,0.82553388,603.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398150236,2.91223928,603.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398150435,8.67846822,603.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398150635,5.76622894,603.53,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398150837,2.14607445,603.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398151136,5.76622894,603.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398151336,2.14607445,603.51,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398151532,3.73777316,603.51,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398151840,3.62015449,603.5,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398152033,5.76622894,603.5,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398152233,0.82553388,603.49,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398152433,2.91223928,603.49,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398152634,7.35792765,603.49,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398152835,4.44568837,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398153035,0.82553388,603.47,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398153231,4.44281339,603.48,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398153443,5.76161235,603.47,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398153740,5.76161235,603.46,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398153939,5.76161235,603.45,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398154242,2.1451788,603.44,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743398154436,3.73777316,603.44,602.59,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743398154630,1.39093598,603.43,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743398155033,2.91223928,603.44,602.61,0.28477634]
["bitfinex-derivatives","BNBF0:USTF0",1743398155340,0.28857277,603.59,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743398155341,2.21471336,603.58,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743398155540,1.12011784,603.58,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743398155740,1.12011784,603.58,602.63,0.28473807]
["bitfinex-derivatives","BNBF0:USTF0",1743398155936,2.51046213,603.58,602.63,0.28473807]
["bitfinex-derivatives","BNBF0:USTF0",1743398156145,4.30258357,603.58,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743398156439,5.75825475,603.57,602.63,0.284732]
["bitfinex-derivatives","BNBF0:USTF0",1743398156639,5.75825475,603.56,602.63,0.284732]
["bitfinex-derivatives","BNBF0:USTF0",1743398156841,4.43926423,603.55,602.63,0.284732]
["bitfinex-derivatives","BNBF0:USTF0",1743398157034,0.82436907,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398157440,3.73660835,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398157637,1.39034429,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398157837,2.21471336,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398158142,0.82436907,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398158334,0.28857277,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398158938,5.05489415,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398159134,3.61389238,603.57,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398159340,0.28857157,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398159539,2.43122644,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398159737,5.34346572,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398160042,4.43826145,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398160242,0.82436907,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398160537,3.73596781,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398160741,4.43762091,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398160941,0.82372853,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398161342,5.12522788,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398161538,2.2129886,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398162143,5.75333485,603.6,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398162340,2.14152739,603.59,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398162545,0.82355486,603.59,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398162844,3.73579414,603.59,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398163044,3.61180746,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398163338,7.83383885,603.58,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398163549,6.87316793,603.57,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398163740,4.43536232,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398163947,3.73579414,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398164244,1.38926007,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398164441,2.21281493,603.54,602.65,0.2848134]
["bitfinex-derivatives","BNBF0:USTF0",1743398164643,2.21281493,603.54,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743398164844,1.38926007,603.54,602.67,0.2848134]
["bitfinex-derivatives","BNBF0:USTF0",1743398165038,2.91223928,603.55,602.67,0.2848134]
["bitfinex-derivatives","BNBF0:USTF0",1743398165039,2.91223928,603.55,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743398165246,5.75243826,603.6,602.69,0.2848134]
["bitfinex-derivatives","BNBF0:USTF0",1743398165447,4.73954552,603.59,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398165645,1.514,603.62,602.71,0.28475917]
["bitfinex-derivatives","BNBF0:USTF0",1743398165646,4.73954552,603.58,602.71,0.28475917]
["bitfinex-derivatives","BNBF0:USTF0",1743398165947,7.6517848,603.57,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743398166243,2.21273002,603.56,602.73,0.28475917]
["bitfinex-derivatives","BNBF0:USTF0",1743398166542,2.21273002,603.56,602.74,0.61657491]
["bitfinex-derivatives","BNBF0:USTF0",1743398166749,2.21273002,603.56,602.75,0.6165694]
["bitfinex-derivatives","BNBF0:USTF0",1743398166943,2.21273002,603.6,602.76,0.6165639]
["bitfinex-derivatives","BNBF0:USTF0",1743398167246,0.30466449,603.59,602.77,0.61655839]
["bitfinex-derivatives","BNBF0:USTF0",1743398167448,0.30466449,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398167747,2.21273002,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398167939,1.38926007,603.59,602.79,0.28471457]
["bitfinex-derivatives","BNBF0:USTF0",1743398168143,1.12011784,603.59,602.79,0.28471457]
["bitfinex-derivatives","BNBF0:USTF0",1743398168342,3.33288853,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398169049,2.50937791,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398169245,1.94372474,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398169448,1.514,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398169649,1.12011784,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398169849,1.514,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398170346,2.33774772,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398170550,6.63180146,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398170744,3.33029049,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398170948,5.11780146,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398171145,2.21309614,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398171346,2.90470532,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398171550,2.21309614,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398171850,2.90470532,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398172047,2.21392298,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398172247,2.21392298,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398172447,1.11719435,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398173153,1.514,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398173754,5.04816844,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398173951,2.90470532,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398174156,8.66372734,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398174355,5.75902202,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398174556,2.14363495,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398174855,0.82447498,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398175054,3.7291803,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398175253,3.61538707,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398175450,5.75902202,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398175650,2.14363495,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398175854,0.82447498,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398176154,3.7291803,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398176350,3.61538707,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398176557,5.75902202,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398176757,3.2608293,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398176958,6.87621637,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398177158,5.75902202,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398177352,5.75902202,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398177554,5.75902202,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398177752,5.75902202,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398177952,4.43986205,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398178153,4.43986205,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398178358,4.43986205,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398178658,3.7291803,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398178960,1.39053349,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398179255,5.11971379,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398179454,2.21500847,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398179654,0.2886757,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398179855,0.30468177,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398180354,5.76039423,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398180355,6.04895384,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398180559,6.06507258,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398180755,6.06507258,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398180959,0.82447498,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398181362,3.7291803,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398181660,1.39091139,603.53,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398182454,0.28855961,603.57,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398183061,1.514,603.62,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398183266,1.80253209,603.62,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398184663,0.30464177,603.61,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398185564,8.97023722,603.61,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398185762,6.0655319,603.6,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398185964,5.7620432,603.59,602.79,0.28453175]
["bitfinex-derivatives","BNBF0:USTF0",1743398186263,5.7620432,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398186463,5.7620432,603.57,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398186659,2.14484119,603.56,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398186965,3.72960491,603.56,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398187161,3.61730426,603.55,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398187465,1.94209394,603.54,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398187666,5.5593982,603.54,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398187964,3.72960491,603.53,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398188165,1.39127087,603.52,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398188359,2.21617046,603.52,602.79,0.28443384]
["bitfinex-derivatives","BNBF0:USTF0",1743398188558,2.21617046,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398188763,4.65354598,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398188958,5.76296525,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398189167,5.76296525,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398189367,5.76296525,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398189565,1.514,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398189566,5.76296525,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398189866,8.66767057,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398190068,4.44278408,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398190366,3.72960491,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398190666,3.61788449,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398190863,1.94209394,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398191063,3.33336481,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398191467,2.21617046,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398191668,5.76438142,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398191867,2.14560927,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398192167,3.72960491,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398192468,3.61877215,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398192668,5.76438142,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398192965,5.05031459,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398193171,3.61877215,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398193364,5.76438142,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398193564,3.26280362,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398193765,6.88157577,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398193966,8.66908674,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398194163,4.44448888,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398194368,0.82571673,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398194762,3.73042205,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398194964,3.61877215,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398195163,0.82571673,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398195467,3.73042205,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398195667,1.39127087,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398195864,2.2169876,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398196062,3.33418195,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398196464,1.39127087,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398196664,4.65543577,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398196862,3.6213221,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398197062,5.76829265,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398197263,5.76829265,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398197461,5.76829265,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398197666,2.14697055,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398197861,0.82571673,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398198263,3.73042205,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398198464,3.6213221,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398198667,5.76829265,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398198968,2.14697055,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398199168,0.82571673,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398199370,1.408,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398199764,3.62653292,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398199963,6.53123824,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398200171,2.21853292,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398200570,3.33572727,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398202570,2.51001054,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398202767,1.11719435,603.52,602.79,0.28420737]
["bitfinex-derivatives","BNBF0:USTF0",1743398202971,1.11719435,603.52,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743398203473,1.408,603.53,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743398204378,1.408,603.53,602.81,0.2841675]
["bitfinex-derivatives","BNBF0:USTF0",1743398204576,1.408,603.53,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743398206470,1.408,603.53,602.83,0.28415007]
["bitfinex-derivatives","BNBF0:USTF0",1743398206676,1.408,603.53,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743398206872,1.408,603.53,602.85,0.28415007]
["bitfinex-derivatives","BNBF0:USTF0",1743398207074,1.408,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743398207275,1.408,603.53,602.87,0.28415007]
["bitfinex-derivatives","BNBF0:USTF0",1743398207879,1.408,603.53,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743398208078,1.408,603.53,602.89,0.28415007]
["bitfinex-derivatives","BNBF0:USTF0",1743398208373,1.408,603.53,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743398208574,1.408,603.53,602.91,0.28415007]
["bitfinex-derivatives","BNBF0:USTF0",1743398209375,1.408,603.53,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743398209573,1.408,603.53,602.93,0.28408242]
["bitfinex-derivatives","BNBF0:USTF0",1743398209776,1.408,603.53,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743398210178,1.408,603.53,602.95,0.28408242]
["bitfinex-derivatives","BNBF0:USTF0",1743398210372,1.408,603.53,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398210574,1.408,603.53,602.97,0.28408242]
["bitfinex-derivatives","BNBF0:USTF0",1743398211173,1.408,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398211378,1.408,603.53,602.99,0.28408242]
["bitfinex-derivatives","BNBF0:USTF0",1743398211778,1.408,603.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743398212682,1.408,603.53,603.01,0.28407674]
["bitfinex-derivatives","BNBF0:USTF0",1743398212882,1.408,603.53,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743398213777,1.408,603.53,603.01,0.2840767]
["bitfinex-derivatives","BNBF0:USTF0",1743398213981,1.408,603.53,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398215684,1.408,603.53,603.03,0.28400333]
["bitfinex-derivatives","BNBF0:USTF0",1743398215878,1.408,603.53,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743398218887,1.408,603.53,603.05,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398219187,1.408,603.53,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743398219384,1.408,603.53,603.07,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398219583,1.408,603.53,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743398219784,1.408,603.53,603.09,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398220084,1.408,603.53,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743398220282,1.408,603.53,603.11,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398221279,1.408,603.53,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398221478,1.408,603.53,603.13,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398222386,1.408,603.53,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743398222586,1.408,603.53,603.15,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398222884,1.408,603.53,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743398223085,1.408,603.53,603.17,0.28399769]
["bitfinex-derivatives","BNBF0:USTF0",1743398223280,1.408,603.53,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743398223481,1.408,603.53,603.18,0.61554523]
["bitfinex-derivatives","BNBF0:USTF0",1743398223686,1.408,603.53,603.19,0.61553973]
["bitfinex-derivatives","BNBF0:USTF0",1743398223885,1.408,603.53,603.2,0.28396925]
["bitfinex-derivatives","BNBF0:USTF0",1743398224387,1.408,603.53,603.21,0.6154886]
["bitfinex-derivatives","BNBF0:USTF0",1743398224684,1.408,603.53,603.22,0.6154831]
["bitfinex-derivatives","BNBF0:USTF0",1743398224883,1.408,603.53,603.23,0.6154776]
["bitfinex-derivatives","BNBF0:USTF0",1743398225078,1.408,603.53,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398238496,0.28854645,604.07,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398240097,5.02164684,604.18,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398240298,3.89682818,604.17,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398240498,2.43271314,604.16,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398240794,0.30443426,604.15,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398240992,1.12300306,604.15,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398241192,0.30443426,604.14,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398241395,6.02510706,604.14,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398241592,2.43271314,604.13,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398241800,0.30443426,604.12,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398242097,3.81586387,604.12,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398242294,8.61404076,604.12,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398242493,4.41096272,604.11,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398242694,2.43365801,604.1,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398242895,0.30442973,604.09,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398243097,4.27651869,604.1,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398243293,1.38315073,604.09,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398243491,2.89336796,604.1,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398243898,1.38315073,604.1,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398244093,1.11283383,604.12,603.25,0.28429558]
["bitfinex-derivatives","BNBF0:USTF0",1743398244293,1.11283383,604.12,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743398244498,1.9,604.13,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743398245104,1.9,604.13,603.27,0.28422141]
["bitfinex-derivatives","BNBF0:USTF0",1743398245403,1.9,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743398245596,1.9,604.13,603.29,0.28422141]
["bitfinex-derivatives","BNBF0:USTF0",1743398246399,1.9,604.13,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743398246599,1.9,604.13,603.31,0.28427921]
["bitfinex-derivatives","BNBF0:USTF0",1743398247006,1.9,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743398247298,1.9,604.13,603.33,0.28427921]
["bitfinex-derivatives","BNBF0:USTF0",1743398247502,1.9,604.13,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398250304,0.3043902,604.12,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398251207,5.32605906,604.12,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398251405,4.71822123,604.11,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398251605,1.12390905,604.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398251805,0.3043902,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398252105,1.12390905,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398252301,0.3043902,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398253106,1.12390905,604.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398253302,0.3043902,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398253507,1.12390905,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398253708,0.3043902,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398254707,2.89074049,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398254904,0.3043902,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398255103,1.12390905,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398255309,0.3043902,604.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398255608,1.12390905,604.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398255806,0.3043902,604.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398256010,1.12390905,604.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398256205,0.3043902,604.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398256411,1.12390905,604.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398256609,0.3043902,604.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398257408,0.81951885,604.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398257609,2.20194661,604.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398258110,4.41904164,604.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398258312,4.41904164,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398258515,4.41904164,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398258711,0.81951885,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398259213,3.71025934,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398259512,3.59952279,604.0,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398259712,0.81951885,603.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398260109,3.71025934,603.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398260310,1.38242776,603.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398260512,2.20194661,603.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398261113,0.28842687,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398261313,2.13579753,604.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398261514,0.30446523,604.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398262115,0.28843404,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398262315,0.30446523,604.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398263019,1.12398408,604.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398263221,6.04296875,604.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398263416,2.44026276,604.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398263621,2.13579753,604.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398263817,3.71025934,604.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398264014,2.22027823,604.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398264219,5.75487394,604.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398264421,5.75487394,604.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398264722,2.14192347,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398264922,0.82381672,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398265222,3.71455721,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398265423,3.61295047,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398265622,5.75487394,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398265819,2.14192347,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398266125,3.71455721,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398266325,3.91744525,604.0,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398266624,2.44641825,603.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398266825,0.30449478,603.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398267125,1.11283383,603.97,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398267522,1.11283383,603.96,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398268024,3.32624688,603.96,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398268219,6.86770777,603.96,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398268421,5.75487394,603.95,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398268621,5.75487394,603.94,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398268818,2.14192347,603.93,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398269122,0.82381672,603.93,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398269323,3.71455721,603.93,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398269524,3.61295047,603.92,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398269723,5.75487394,603.92,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398269924,3.2547573,603.91,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398270123,6.86770777,603.91,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398270325,4.43676719,603.9,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398270518,4.43676719,603.89,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398270723,4.43676719,603.88,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398270924,4.43676719,603.87,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398271125,2.21341305,603.86,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398271424,2.89074049,603.86,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398272020,2.21341305,603.86,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398272225,2.21341305,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398272426,0.30447525,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398272625,0.30447525,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398272823,1.11283383,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398273021,0.304475,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398273227,1.11283383,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398273928,5.75887025,604.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398274124,2.4478926,604.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398274325,0.30447846,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398274731,1.12829518,604.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398274929,1.41731229,604.0,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398275129,0.30447846,603.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398275325,1.69407479,603.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398275532,0.30447846,603.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398275829,1.41731229,603.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398276030,0.98934912,603.93,602.26,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398276230,1.69407479,603.92,602.27,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398276426,0.98934912,603.9,602.28,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398276631,1.69407479,603.89,602.29,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398276832,2.68342391,603.88,602.3,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398277027,0.98934912,603.86,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743398277233,0.98934912,603.83,602.33,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398277433,0.30447846,603.82,602.34,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398277633,1.11283383,603.82,602.35,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398277824,0.30447846,603.81,602.36,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398278027,0.98934912,603.79,602.33,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398278228,1.38959633,603.8,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743398278229,0.30447846,603.78,602.34,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398278431,0.98934912,603.78,602.35,0.28469965]
["bitfinex-derivatives","BNBF0:USTF0",1743398278627,0.98934912,603.77,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743398278829,1.29400614,603.76,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398279132,1.29400614,603.76,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743398279133,1.29400614,603.75,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398279432,0.30465702,603.74,602.35,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398279634,0.28857157,603.74,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398279932,0.98934912,603.72,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398280131,1.29400614,603.71,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398280332,0.98934912,603.69,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398280533,0.98934912,603.66,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398280733,0.30465702,603.65,602.35,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398280926,2.63600614,603.65,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398281132,2.68360247,603.64,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398281326,1.38959633,603.63,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398281531,1.69425335,603.62,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398281734,0.30465702,603.61,602.34,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398281935,3.19539751,603.61,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398282231,2.51664073,603.6,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398282427,0.30465702,603.59,602.33,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398282829,6.72320103,603.59,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398283031,6.05832032,603.58,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398283234,2.44286421,603.57,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398283435,5.3336047,603.57,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398283637,6.05832032,603.56,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398283836,6.04176073,603.55,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398284038,6.04176073,603.54,602.36,0.28499453]
["bitfinex-derivatives","BNBF0:USTF0",1743398284237,6.04176073,603.53,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398284538,6.04176073,603.52,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398284732,2.44286421,603.51,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398284944,0.30465702,603.5,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398285238,1.1270444,603.5,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398285439,6.84993754,603.5,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398285634,6.04192856,603.49,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398285841,8.93266905,603.48,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398286040,6.04191014,603.47,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398286244,5.33375411,603.46,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398286440,6.04191014,603.45,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398286642,2.44301362,603.44,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398286841,2.13820719,603.44,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398287038,0.30480411,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398287239,8.6278442,603.44,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398287434,5.73710371,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398287637,0.82238738,603.42,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743398287838,0.82238738,603.42,602.36,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398288039,2.89074049,603.42,602.36,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398288439,5.71781112,603.63,602.36,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398288640,6.02255122,603.62,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743398288942,8.91329171,603.61,602.39,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398289142,5.71781112,603.6,602.39,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398289344,2.43131205,603.59,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743398289543,0.3047401,603.58,602.42,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398289844,1.12265239,603.58,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743398290042,0.3047401,603.57,602.45,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398290237,2.43131205,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743398290442,0.3047401,603.56,602.47,0.28528136]
["bitfinex-derivatives","BNBF0:USTF0",1743398290640,5.01731244,603.56,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398290842,3.89596352,603.55,602.49,0.28513301]
["bitfinex-derivatives","BNBF0:USTF0",1743398291038,4.7073115,603.54,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743398291238,4.40258715,603.53,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743398291443,3.19546484,603.52,602.51,0.28513301]
["bitfinex-derivatives","BNBF0:USTF0",1743398291638,7.29274092,603.52,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743398291842,2.19604667,603.51,602.53,0.28513301]
["bitfinex-derivatives","BNBF0:USTF0",1743398292039,0.30473631,603.5,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743398292240,0.28860508,603.5,602.53,0.28515976]
["bitfinex-derivatives","BNBF0:USTF0",1743398292440,0.28860508,603.5,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398292640,0.3047598,603.49,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398294146,0.3047598,603.48,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398294442,0.3047598,603.47,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398294746,0.98158579,603.42,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398294946,2.49111831,603.53,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398294947,1.28634559,603.41,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398295148,0.3047598,603.4,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398295644,0.98158579,603.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398295845,0.98158579,603.36,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398296042,0.3047598,603.35,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398296247,0.3047598,603.36,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398296549,0.98158579,603.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398296849,0.3047598,603.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398297351,1.28634559,603.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398297551,0.98158579,603.28,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398297745,1.28634559,603.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298050,0.3047598,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298252,1.28634559,603.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298548,0.28893695,603.31,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298549,0.98158579,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298753,1.28657562,603.24,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398298948,0.30498983,603.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398299143,1.28657562,603.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398299352,0.98158579,603.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398299551,0.30498983,603.22,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398299848,0.30498983,603.21,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398300244,0.30498983,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398300446,6.01342874,603.21,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398300644,6.01342874,603.2,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398300847,6.99501453,603.19,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398301049,6.01342874,603.18,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398301246,6.01342874,603.17,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398301550,5.32062957,603.16,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398301742,6.01342874,603.15,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398302047,2.41889672,603.14,602.02,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743398302243,5.30963721,603.14,602.02,0.28884222]
["bitfinex-derivatives","BNBF0:USTF0",1743398302549,4.7015706,603.13,602.03,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398302750,1.11803094,603.12,602.03,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398303149,0.30498983,603.11,599.92,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398303350,0.30498983,603.11,599.93,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398303648,0.30498983,603.11,600.2,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398303649,1.11803094,603.11,600.2,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398303846,2.89074049,603.12,600.21,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398304048,2.89074049,603.12,600.22,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398304244,5.67319924,603.47,600.23,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398304546,2.41676669,603.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743398304746,0.30489468,603.45,600.4,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398304951,5.97809392,603.45,600.41,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398305254,5.30750718,603.44,600.42,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398305550,5.97743482,603.43,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743398305750,2.41676669,603.42,600.58,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398305946,0.30489468,603.41,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743398306144,5.97744819,603.41,600.73,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398306350,2.41676669,603.4,600.74,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398306546,5.30750718,603.4,600.74,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398306751,5.97744819,603.39,600.75,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398306952,2.11187201,603.38,600.76,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398307151,0.30489468,603.37,600.77,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398307353,0.30489468,603.37,600.78,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398307652,1.11711461,603.37,600.79,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398307853,0.30489468,603.36,600.8,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398308050,0.30489468,603.36,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743398308051,2.4166665,603.36,600.81,0.28581753]
["bitfinex-derivatives","BNBF0:USTF0",1743398308247,2.11177182,603.36,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743398308452,0.30489466,603.35,600.73,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398308758,0.30489466,603.35,600.74,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398309048,1.11711459,603.35,600.75,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398309254,0.30489466,603.34,600.76,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398309454,0.30489466,603.34,600.77,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398309753,0.30489466,603.34,600.78,0.28567946]
["bitfinex-derivatives","BNBF0:USTF0",1743398309951,1.11711459,603.34,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743398310153,0.30489988,603.33,600.91,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398310349,2.70560266,603.33,600.92,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398310548,0.30489988,603.32,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743398310748,0.30489988,603.32,601.04,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398311154,5.97782421,603.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743398311354,2.4166717,603.31,601.16,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398311555,2.4166717,603.31,600.47,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1743398311556,0.30489988,603.3,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743398311750,1.11711981,603.3,601.27,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398311953,0.30489988,603.29,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743398312156,2.70554389,603.29,601.38,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398312356,0.30489988,603.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743398312551,0.30489988,603.28,601.41,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398312755,1.11711981,603.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743398313056,1.11711981,603.28,601.44,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398313057,0.30489988,603.27,601.44,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398313257,5.97782421,603.27,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743398313450,2.4166717,603.26,601.47,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398313653,0.30489988,603.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743398313849,0.30489988,603.25,601.5,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398314056,1.11711981,603.25,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743398314257,0.30489988,603.24,601.53,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398314558,2.4166717,603.24,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743398314851,0.30489988,603.23,601.56,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398315057,2.41825299,603.23,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743398315250,5.9794055,603.23,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743398315450,2.41825299,603.22,601.59,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398315656,0.30489988,603.21,601.59,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398315856,0.30489988,603.21,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743398316057,1.117728,603.21,601.62,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398316265,0.59375409,603.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743398316558,0.30489988,603.19,601.65,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398316752,0.30489988,603.19,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743398316959,0.30489988,603.19,601.68,0.28569094]
["bitfinex-derivatives","BNBF0:USTF0",1743398317155,0.30492922,603.18,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743398317363,4.67890985,603.18,601.71,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743398317552,1.11775734,603.17,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743398317755,0.30492922,603.16,601.74,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743398317958,4.00849783,603.16,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743398318155,4.67890985,603.15,601.77,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743398318356,1.11775734,603.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743398318560,0.30492922,603.13,601.8,0.2856385]
["bitfinex-derivatives","BNBF0:USTF0",1743398318766,0.30492922,603.13,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743398318961,0.30494689,603.12,601.83,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398319162,0.30494689,603.12,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743398319361,1.40661843,603.12,601.86,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398319564,0.30494689,603.11,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743398319758,0.30494689,603.11,601.89,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398319962,2.48744905,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743398320163,0.30494689,603.1,601.92,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398320463,0.30494689,603.1,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743398320664,0.30494689,603.1,601.95,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398320863,1.67700678,603.1,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743398321062,0.30494689,603.09,601.98,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398321258,0.30494689,603.09,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743398321460,0.30494689,603.09,602.01,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398321766,0.30494689,603.09,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743398321965,1.37205989,603.13,602.03,0.28557263]
["bitfinex-derivatives","BNBF0:USTF0",1743398322166,1.303,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743398322465,0.28880267,603.12,602.06,0.28546308]
["bitfinex-derivatives","BNBF0:USTF0",1743398322665,0.28880267,603.12,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743398322864,0.28880267,603.12,602.09,0.28546308]
["bitfinex-derivatives","BNBF0:USTF0",1743398323168,0.28880267,603.12,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743398323363,0.28880267,603.12,602.11,0.28546308]
["bitfinex-derivatives","BNBF0:USTF0",1743398323561,0.28880267,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398324065,1.303,603.19,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398324466,0.28895735,603.18,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398325862,4.67079413,603.18,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398326170,0.81387333,603.17,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398326364,3.70461382,603.17,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398326568,3.57403165,603.16,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398326768,0.81387333,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398326968,1.92670716,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398327166,5.69266154,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398327365,2.11862989,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398327567,3.70461382,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398327764,3.57403165,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398327963,5.6931896,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398328168,2.11915795,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398328368,0.81387333,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398328768,0.30499119,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398329265,5.6931896,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398329467,5.00989844,603.1,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398329663,3.57403165,603.09,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398329963,0.30498875,603.08,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398330164,1.41782258,603.08,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398330363,0.81659159,603.08,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398330566,5.70324918,603.16,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398330771,2.42810999,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398330968,0.30497185,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398331169,1.12156344,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398331468,0.30497185,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398331669,2.42810999,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398331870,0.30497185,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398332070,2.42810999,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398332270,0.30497185,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398332470,1.12156344,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398332671,0.30497185,603.1,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398332872,2.42810999,603.1,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398333082,0.30497185,603.09,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398333276,5.31885048,603.09,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398333473,6.00822103,603.08,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398333667,6.01837293,603.07,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398333865,0.81659159,603.06,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398334067,3.5902585,603.06,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398334670,0.81659159,603.06,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398334974,2.8875509,603.07,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398335272,1.303,603.19,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743398335273,1.38210882,603.08,602.13,0.28565831]
["bitfinex-derivatives","BNBF0:USTF0",1743398335473,4.4139463,603.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743398335672,4.4139463,603.16,602.15,0.28565831]
["bitfinex-derivatives","BNBF0:USTF0",1743398335872,7.3014972,603.15,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743398336075,2.20257218,603.14,602.17,0.28565831]
["bitfinex-derivatives","BNBF0:USTF0",1743398336273,3.70801426,603.14,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743398336572,2.20257218,603.13,602.19,0.28565831]
["bitfinex-derivatives","BNBF0:USTF0",1743398336873,2.20257218,603.13,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743398337073,0.28877391,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743398337673,1.10923727,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743398337875,3.99678817,603.16,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743398338176,2.20257218,603.15,602.21,0.28560387]
["bitfinex-derivatives","BNBF0:USTF0",1743398338370,2.20257218,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398338782,0.82046336,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398338972,0.28877391,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398339174,0.82046336,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398339377,3.70801426,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398339577,1.38210882,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398339877,2.20257218,603.15,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398340280,0.2887811,603.16,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743398341084,5.74046348,603.37,602.23,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398341382,6.04534667,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743398341581,0.28874756,603.16,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743398341783,5.02634013,603.35,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398342084,0.28870444,603.31,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398342983,0.27386857,603.31,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398343186,2.47862014,603.31,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398343579,0.27386857,603.31,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398345185,2.20475157,603.32,602.25,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398345580,2.20475157,603.32,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743398345883,2.20475157,603.32,602.27,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398346084,3.31534807,603.33,602.27,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398346286,2.49270532,603.33,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743398346485,2.49270532,603.33,602.3,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398346888,2.49270532,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743398347084,1.384,603.34,602.33,0.28558579]
["bitfinex-derivatives","BNBF0:USTF0",1743398347287,1.384,603.34,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743398348284,1.384,603.34,602.34,0.31612304]
["bitfinex-derivatives","BNBF0:USTF0",1743398353191,1.384,603.34,602.35,0.28542451]
["bitfinex-derivatives","BNBF0:USTF0",1743398353391,1.384,603.34,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743398353592,1.384,603.34,602.37,0.28542451]
["bitfinex-derivatives","BNBF0:USTF0",1743398353893,1.384,603.34,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743398354894,3.59529324,603.34,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743398355394,1.1105965,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743398355688,1.1105965,603.33,602.39,0.28532896]
["bitfinex-derivatives","BNBF0:USTF0",1743398356889,1.384,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743398357090,1.384,603.34,602.42,0.28532896]
["bitfinex-derivatives","BNBF0:USTF0",1743398357295,1.384,603.34,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743398357498,1.384,603.34,602.44,0.28532896]
["bitfinex-derivatives","BNBF0:USTF0",1743398357695,1.384,603.34,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743398357895,1.384,603.34,602.46,0.28532896]
["bitfinex-derivatives","BNBF0:USTF0",1743398358096,1.384,603.34,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743398358292,1.384,603.34,602.48,0.28532896]
["bitfinex-derivatives","BNBF0:USTF0",1743398358599,1.384,603.34,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743398359596,1.384,603.34,602.5,0.28526996]
["bitfinex-derivatives","BNBF0:USTF0",1743398359797,1.384,603.34,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743398363101,1.384,603.34,602.52,0.28529087]
["bitfinex-derivatives","BNBF0:USTF0",1743398363303,1.384,603.34,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743398364104,1.384,603.34,602.54,0.28531495]
["bitfinex-derivatives","BNBF0:USTF0",1743398364601,1.384,603.34,602.54,0.61724312]
["bitfinex-derivatives","BNBF0:USTF0",1743398364895,1.384,603.34,602.55,0.28531495]
["bitfinex-derivatives","BNBF0:USTF0",1743398365095,1.384,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743398366002,1.384,603.34,602.57,0.28513528]
["bitfinex-derivatives","BNBF0:USTF0",1743398367196,1.384,603.34,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743398367502,1.384,603.34,602.59,0.28513528]
["bitfinex-derivatives","BNBF0:USTF0",1743398368003,1.384,603.34,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743398380003,1.384,603.34,602.61,0.28528296]
["bitfinex-derivatives","BNBF0:USTF0",1743398380205,1.384,603.34,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743398380407,1.384,603.34,602.63,0.28528296]
["bitfinex-derivatives","BNBF0:USTF0",1743398380803,1.384,603.34,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743398381001,1.384,603.34,602.65,0.28528296]
["bitfinex-derivatives","BNBF0:USTF0",1743398381610,1.384,603.34,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743398381804,1.384,603.34,602.67,0.28528296]
["bitfinex-derivatives","BNBF0:USTF0",1743398382408,1.384,603.34,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743398384612,1.384,603.34,602.69,0.28524209]
["bitfinex-derivatives","BNBF0:USTF0",1743398384811,1.384,603.34,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398385312,2.20538187,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398385313,0.82090074,603.55,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398385513,1.70389922,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398385712,0.30469764,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398386507,1.10950582,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398386706,0.30469722,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398386911,2.51007909,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398387212,0.28860508,603.54,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398389115,1.823,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398393717,2.9335965,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398394111,1.823,603.53,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743398396114,1.823,603.53,602.71,0.28512212]
["bitfinex-derivatives","BNBF0:USTF0",1743398396421,1.823,603.53,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743398396613,1.823,603.53,602.73,0.28512212]
["bitfinex-derivatives","BNBF0:USTF0",1743398396810,1.823,603.53,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743398397014,1.823,603.53,602.75,0.28512212]
["bitfinex-derivatives","BNBF0:USTF0",1743398397318,1.823,603.53,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398416037,7.57888181,603.53,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398416238,5.75588181,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398416434,2.14279802,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398416634,3.72226393,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398416940,3.61308379,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398417140,0.82394583,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398417545,3.72226393,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398417740,1.38951136,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398417943,0.82394583,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398418144,5.75740078,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398418345,4.43822355,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398418547,2.8983181,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398418548,4.43822355,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398418747,2.21345719,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398419148,4.43845527,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398419349,2.21345719,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398419649,2.8983181,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398420448,4.43968406,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398420749,3.72226393,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398420946,1.39066855,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398421146,2.21461438,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398421546,5.75945038,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398421747,0.82394583,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398421947,5.7594448,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398422147,2.14341687,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398422447,0.82394583,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398422643,3.72226393,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398422846,3.61602793,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398423046,4.43997376,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398423246,1.93454233,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398423446,5.55057026,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398423647,0.82394583,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398423843,3.72226393,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398424049,1.39066855,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398424344,0.82394583,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398424545,3.61653176,603.46,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398424748,2.21461438,603.45,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398425055,4.44047759,603.49,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398425249,4.44047759,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398425447,0.82394583,603.47,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398425648,2.21555224,603.48,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398425850,4.44149416,603.51,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398426151,0.82488369,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398426944,2.8983181,603.5,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398427348,2.50126505,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398427546,1.1105965,603.52,602.77,0.28512109]
["bitfinex-derivatives","BNBF0:USTF0",1743398427746,1.1105965,603.52,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743398427747,1.1105965,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398427952,1.1105965,603.52,602.79,0.28513795]
["bitfinex-derivatives","BNBF0:USTF0",1743398428148,1.1105965,603.52,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743398428452,1.823,603.53,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743398429250,1.823,603.53,602.81,0.28503112]
["bitfinex-derivatives","BNBF0:USTF0",1743398429448,1.823,603.53,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743398430646,1.823,603.53,602.83,0.28493168]
["bitfinex-derivatives","BNBF0:USTF0",1743398430850,1.823,603.53,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743398431049,1.823,603.53,602.85,0.28493168]
["bitfinex-derivatives","BNBF0:USTF0",1743398431353,1.1105965,603.55,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743398431554,1.1105965,603.55,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398431852,8.66053778,603.77,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398432050,5.76014266,603.76,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398432354,0.82461482,603.75,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398432653,3.72500994,603.75,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398432853,1.39082466,603.74,602.85,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398433050,2.21543948,603.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743398433248,2.21543948,603.75,602.87,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398433452,0.28848545,603.82,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743398433650,0.28848545,603.82,602.89,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398433851,0.28848545,603.82,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743398434052,0.28848545,603.82,602.91,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398434249,0.28848545,603.82,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743398434453,0.28848545,603.82,602.93,0.28491771]
["bitfinex-derivatives","BNBF0:USTF0",1743398434655,0.28848545,603.82,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743398435255,0.30455973,603.81,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743398437253,1.47944361,603.82,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743398437454,0.30456371,603.81,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743398437654,0.30456371,603.81,602.95,0.28485036]
["bitfinex-derivatives","BNBF0:USTF0",1743398437851,0.30456371,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398438056,6.06138562,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398438357,2.44728788,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398438558,0.30456371,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398439055,0.30456217,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398439255,0.30456217,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398439558,6.73771905,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398439858,8.9617792,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398440055,6.06138408,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398440259,2.44728634,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398440454,5.75682191,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398440659,6.51449286,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398440854,6.06137043,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398441057,0.82411224,603.74,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398441256,0.30457876,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398441453,0.59306062,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398441757,0.30457876,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398442059,2.44723223,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398442259,0.30457876,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398442461,2.44723223,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398442661,0.30457876,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398442864,5.34762735,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398443063,5.75695228,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398443263,2.14285454,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398443467,0.82411224,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398443859,3.72450736,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398444064,3.61409774,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398444261,5.75695228,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398444461,0.82447946,603.66,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398444658,5.75774434,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398444857,5.04404172,603.66,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398445062,3.61409774,603.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398445259,4.93326488,603.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398445461,0.82447946,603.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398445767,3.72487458,603.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398445967,3.61409774,603.63,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398446168,0.82447946,603.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398446568,1.93507596,603.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398446764,5.55087358,603.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398447068,1.39067084,603.61,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398447369,1.39067084,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398447663,0.28848186,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398450168,0.82449513,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398450366,5.75937425,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398450565,2.14368733,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398450768,3.72489025,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398450963,3.61568692,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398451166,0.82449513,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398451369,1.93509163,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398451564,5.55077855,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398451765,0.82449513,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398451966,2.21530278,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398452460,0.28856559,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398453173,1.191,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398453362,0.30457112,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398453567,0.28845795,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398453965,0.30457275,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398454564,0.28845795,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398454869,1.11295308,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398455067,6.04848729,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398455264,2.14391196,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398455764,5.04430708,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398455969,3.61611738,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398456165,5.75990508,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398456372,5.04430708,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398456566,3.61599312,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398456766,5.75990508,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398456971,1.93517802,603.74,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398457169,5.55117114,603.74,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398457371,0.82458152,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398457566,4.44057464,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398457768,2.21524927,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398458874,3.32584577,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398459869,1.39066775,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398460066,1.93517802,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398460267,1.1105965,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398460467,3.25430197,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398460873,1.1105965,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398461568,1.191,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398462574,6.95031342,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398462777,5.75899911,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398462972,2.14370547,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398463172,0.82458152,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398463580,1.1105965,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398463973,6.86959561,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398464172,6.86959561,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398464377,5.75899911,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398464581,5.75899911,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398464778,5.75899911,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398464979,5.75899911,603.74,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398465176,2.14370547,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398465376,3.72497664,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398465574,3.61529364,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398465780,5.75899911,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398465980,3.25430197,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398466285,6.86959561,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398466582,5.75899911,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398466782,0.82458152,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398466982,4.43987516,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398467281,0.82458152,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398467679,2.21507907,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398467876,5.11547419,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398468081,2.21507907,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398468276,1.93503919,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398468475,2.90039512,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398468679,2.21498296,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398468879,1.1105965,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398469079,2.90039512,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398469280,8.65935081,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398469481,4.43984739,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398469676,0.82444269,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398469981,2.90039512,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398470381,2.21464399,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398470581,0.28843763,603.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398471282,1.1105965,603.97,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398471480,0.30452861,603.96,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398471678,0.28841253,603.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398471877,1.1105965,603.96,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398472079,1.41512607,603.95,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398472387,1.1105965,603.95,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398472580,1.39902935,603.94,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398472778,0.30456849,603.93,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398472982,1.41516499,603.93,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398473184,0.30456849,603.92,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398473483,1.41516949,603.91,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398473679,0.30457299,603.9,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398474186,3.8379454,603.9,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398474384,1.41516949,603.89,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398474685,4.64396891,603.89,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398474885,8.65807745,603.89,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398475083,5.75768233,603.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398475386,5.04342186,603.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398475580,3.61465559,603.86,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398475784,5.75768233,603.86,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398475983,3.25362324,603.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398476186,6.86827883,603.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398476486,5.75768233,603.84,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398476785,3.72469344,603.83,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398476993,3.61465559,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398477284,0.82429832,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398477889,3.72469344,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398478083,1.39034567,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398478288,2.21464399,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398478794,0.28844002,603.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398480090,1.11273132,603.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398480292,5.75776549,603.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398480492,2.14315738,603.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398480692,5.75776549,603.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398480893,5.0435525,603.86,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398481094,5.75869128,603.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398481293,2.1434067,603.84,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398481495,3.72478231,603.84,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398481695,3.61528458,603.83,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398481890,1.1105965,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398482092,6.86928778,603.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398482293,6.06326946,603.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398482596,6.06326946,603.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398482796,2.44798488,603.79,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398482998,0.30457818,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398483192,1.12896537,603.78,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398483390,0.30457818,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398483594,6.06326946,603.77,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398483793,2.44798488,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398483996,5.34838,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398484308,6.06326946,603.75,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398484490,2.44798488,603.74,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398484695,0.30457818,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398485097,7.57740561,603.73,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398485298,5.7642584,603.72,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398485497,2.14551057,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398485692,0.82519637,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398485897,3.72559149,603.71,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398486097,3.61874783,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398486298,1.1105965,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398486498,6.8748549,603.69,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398486701,5.7642584,603.68,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398486893,5.7642584,603.67,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398487098,0.82519637,603.66,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398487500,3.72559149,603.66,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398487699,3.61874783,603.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398488000,0.82519637,603.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398488195,1.1105965,603.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398488496,3.32761896,603.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398488898,1.39182609,603.64,602.97,0.28503708]
["bitfinex-derivatives","BNBF0:USTF0",1743398489092,1.1105965,603.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398489297,2.38286859,603.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398489500,0.9910425,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398489701,1.39182609,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398489899,0.82577308,603.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398489900,1.39182609,603.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398490100,1.39182609,603.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398490398,1.39182609,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398490701,1.39182609,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398490903,1.39182609,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398491202,1.1105965,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398491401,1.1105965,603.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398491998,5.76734963,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398491999,1.1105965,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398492199,1.1105965,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398492800,1.1105965,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398493397,4.65083195,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398493598,4.73298265,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398493805,2.14701001,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398494005,4.65083195,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398494202,6.87999266,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398494407,5.76939616,603.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398494608,5.76939616,603.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398494804,5.76939616,603.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398495003,2.14701001,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398495203,0.82577308,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398495405,3.7261682,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398495607,3.62238615,603.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398495802,1.1105965,603.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398496007,5.55875573,603.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398496206,0.82606499,603.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398496608,3.72646011,603.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398496908,1.39322544,603.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398497106,4.44853975,603.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398497305,4.44853975,603.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398497501,2.21929043,603.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398497705,2.90039512,603.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398498107,5.77036557,603.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398498303,5.77036557,603.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398498506,5.77036557,603.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398498708,3.62249587,603.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398499008,5.77030766,603.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398499208,1.93666149,603.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398499404,7.34895598,603.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398499609,4.44856086,603.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398499809,2.14775127,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398500008,0.82606499,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398500207,3.72646011,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398500407,3.62249587,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398500606,4.44856086,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398500807,2.90039512,603.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398501004,8.67064226,603.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398501204,4.44856086,603.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398501505,2.90039512,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398501810,8.67064226,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398502008,4.94418215,603.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398502308,3.62088054,603.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398502508,0.82606499,603.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398503004,3.72646011,603.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398503209,1.39264636,603.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398503412,2.21871135,603.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398504012,2.21871135,603.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398504212,1.1105965,603.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398504813,0.30468312,603.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398505607,3.84405603,603.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398505813,0.30468312,603.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398506014,3.84405603,603.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398506214,0.30468312,603.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398506514,8.97181915,603.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398506706,6.07142403,603.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398506910,2.45140967,603.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398507112,0.30468312,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398507312,0.82606499,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398507509,5.76674091,603.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398507810,2.14672655,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398508013,3.72646011,603.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398508209,3.62001436,603.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398508409,1.739,603.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398508613,6.18507935,603.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398508812,2.21871135,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398509313,4.29304148,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398509714,1.39264636,603.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398509913,1.739,603.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398536523,0.82452363,603.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398536723,2.21522245,603.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398537028,0.82452363,603.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398537229,0.28848067,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398537431,1.41519884,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398537632,1.1105965,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398537833,1.1105965,603.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398538633,1.1105965,603.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398538833,1.1105965,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398539530,0.30460212,603.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398539731,1.1105965,603.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398540231,1.183,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398540431,2.2935965,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398540728,8.05364224,603.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398540929,5.76004574,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398541132,2.14398209,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398541331,0.82452363,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398541530,1.11311076,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398541735,5.33236472,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398542029,5.76004574,603.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398542228,2.14398209,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398542435,0.82452363,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398542635,3.72431913,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398542933,3.61606365,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398543134,5.76004574,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398543338,2.14398209,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398543634,3.72431913,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398543830,3.61606365,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398544031,5.76004574,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398544228,2.14398209,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398544534,2.8997955,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398544728,8.66103385,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398544932,5.76123835,603.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398545129,0.82506719,603.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398545334,4.44113084,603.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398545633,3.72486269,603.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398545833,1.39069882,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398546035,2.21576601,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398546335,1.39069882,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398546529,1.1105965,603.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398547134,5.76225899,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398547331,2.14507603,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398547535,3.72591288,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398547731,3.61718296,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398547935,5.76225899,603.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398548130,1.93562574,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398548335,5.5528087,603.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398548536,0.82502924,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398548732,2.21572806,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398548933,2.90088364,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398549130,5.1166117,603.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398549336,2.21572806,603.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398549937,3.32632456,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398551238,0.82502924,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398551438,1.93562574,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398551639,6.87278978,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398551839,5.76219328,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398552035,2.14504475,603.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398552340,0.82502924,603.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398552732,3.72591288,603.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398552934,3.61714853,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398553134,0.82502924,603.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398553639,2.21572806,603.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398554042,3.32632456,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398554743,2.21579493,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398555043,5.11667857,603.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398555244,1.3910713,603.74,602.99,0.28474944]
["bitfinex-derivatives","BNBF0:USTF0",1743398555444,2.90088364,603.75,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743398555742,1.3910713,603.76,603.01,0.28472064]
["bitfinex-derivatives","BNBF0:USTF0",1743398555942,1.183,603.77,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398560346,2.2935965,603.77,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398560544,4.5090077,603.77,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398560749,2.2154112,603.76,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398560948,3.3260077,603.76,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398562948,1.3910713,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398563146,2.2154112,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398563349,2.14365134,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398563548,3.53472264,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398564047,6.43560628,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398564249,5.75984136,603.74,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398564551,2.14365134,603.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398564750,3.53472264,603.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398565148,1.1105965,603.72,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398565452,3.25543322,603.72,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398565649,8.66191038,603.72,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398565845,4.44112722,603.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398566149,0.8249372,603.7,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398566346,5.76137581,603.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398566653,3.72582084,603.7,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398566850,3.61619002,603.69,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398567151,0.8249372,603.68,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398567750,3.72582084,603.68,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398567952,1.3910713,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398568252,2.2160085,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398568453,0.8249372,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398568656,4.44404781,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398568852,5.11689214,603.66,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398569047,2.2160085,603.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398569247,2.21669348,603.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398569748,2.21669348,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398569947,0.82562218,603.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398570151,1.1105965,603.74,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398570747,1.1105965,603.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398570949,2.9595965,603.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398571248,1.1105965,603.72,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398571850,1.849,603.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398571851,1.1105965,603.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398572649,6.43875827,603.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398572850,5.76626871,603.7,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398573153,5.77029261,603.69,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398573349,5.77029261,603.68,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398573551,5.77029261,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398573752,5.04863863,603.66,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398573947,3.62253762,603.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398574148,0.82605961,603.64,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398574653,3.72694325,603.64,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398574846,3.62253762,603.63,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398575048,0.82605961,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398575458,3.72694325,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398575652,1.3935523,603.61,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398575849,2.21961191,603.61,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398576552,6.88210816,603.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398576755,5.77151166,603.7,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398576955,5.77151166,603.69,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398577155,8.6723953,603.68,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398577353,5.77151166,603.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398577553,2.14811361,603.66,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398577756,3.72694325,603.66,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398577956,3.62339805,603.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398578156,5.77151166,603.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398578356,3.25871011,603.64,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398578558,8.6723953,603.64,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398578754,5.77151166,603.63,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398579058,0.82605961,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398579259,2.90088364,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398579453,7.3503413,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398579659,7.3503413,603.61,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398579856,5.77174006,603.6,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398580057,2.14834201,603.59,602.02,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398580263,1.3935523,603.58,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743398580462,1.3935523,603.57,602.05,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398580762,1.3935523,603.56,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743398580960,1.3935523,603.55,602.08,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398581259,1.3935523,603.54,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743398581456,1.3935523,603.53,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743398581657,1.1105965,603.53,602.11,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398581862,1.1105965,603.53,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743398582063,1.1105965,603.53,602.14,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398582258,1.1105965,603.52,602.14,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398582666,7.3503413,603.53,602.14,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398582859,7.3503413,603.53,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743398582860,5.77174006,603.52,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743398583166,0.82605961,603.51,602.17,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398583363,4.44813496,603.51,602.17,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398583565,0.82605961,603.5,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743398583771,1.3935523,603.5,602.2,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398584065,1.3935523,603.5,602.21,0.28524665]
["bitfinex-derivatives","BNBF0:USTF0",1743398584365,1.1105965,603.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743398584570,1.41522172,603.68,602.24,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398584770,0.30462522,603.67,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743398585065,0.30462522,603.67,602.27,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398585269,0.30462522,603.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743398585569,0.30462522,603.66,602.3,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398585768,0.30462522,603.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743398585769,0.30462522,603.67,602.31,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398585971,5.12018407,603.67,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743398586162,3.62190416,603.66,602.34,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398586363,3.62190416,603.66,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743398586567,0.82574813,603.65,602.37,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398586767,0.82574813,603.65,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743398586967,0.82574813,603.65,602.4,0.28511605]
["bitfinex-derivatives","BNBF0:USTF0",1743398587167,8.66919237,603.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398587368,4.9425606,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398587568,5.76830873,603.64,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398587769,5.04762022,603.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398587968,3.62157215,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398588272,5.76830873,603.62,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398588471,2.14673658,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398588671,1.93634463,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398588872,6.87890523,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398589172,5.76830873,603.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398589373,5.76681692,603.59,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398589568,5.76681692,603.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398589773,5.76681692,603.57,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398589968,5.76681692,603.56,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398590173,5.76681692,603.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398590374,3.53907517,603.54,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398590673,1.39233859,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398590874,1.1105965,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398591374,6.87616518,603.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398591569,3.62008034,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398591771,2.21718301,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398591972,3.255192,603.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398592268,1.1105965,603.5,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398593369,1.1105965,603.49,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398593774,0.28864816,603.51,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743398593974,0.30478194,603.5,602.43,0.28565528]
["bitfinex-derivatives","BNBF0:USTF0",1743398594271,0.30478194,603.5,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743398594470,1.7040266,603.49,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743398594670,0.30478194,603.48,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743398596174,0.28864816,603.49,602.45,0.28560949]
["bitfinex-derivatives","BNBF0:USTF0",1743398596475,0.28864816,603.49,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743398596672,0.30476877,603.48,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743398597574,2.44936427,603.5,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743398597770,0.30476877,603.49,602.47,0.28571446]
["bitfinex-derivatives","BNBF0:USTF0",1743398597972,0.30476877,603.49,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398598380,1.12961319,603.49,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398598578,0.59343027,603.48,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398598779,0.30478689,603.47,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398599180,1.12963131,603.47,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398599382,0.30478689,603.46,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398599575,2.44938239,603.46,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398599779,0.30478689,603.45,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398600081,2.44938239,603.45,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398600281,0.30478873,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398600478,3.49432532,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743398600779,2.90088364,603.44,602.49,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398600979,2.90088364,603.44,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743398601180,1.1105965,603.92,602.52,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398601376,1.1105965,603.92,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743398601581,1.1105965,603.92,602.55,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398601778,0.28850578,603.98,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743398602186,0.28850578,603.98,602.58,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398602380,0.28850578,603.98,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743398602577,0.28850578,603.98,602.61,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398602782,0.28850578,603.98,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743398602983,0.28850578,603.98,602.64,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398603179,0.28850578,603.98,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743398603386,0.82117219,604.08,602.67,0.28504204]
["bitfinex-derivatives","BNBF0:USTF0",1743398603587,0.82117219,604.08,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743398603783,3.72205583,604.08,602.7,0.28487691]
["bitfinex-derivatives","BNBF0:USTF0",1743398603985,2.20634532,604.07,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743398604279,3.72205583,604.06,602.73,0.28487691]
["bitfinex-derivatives","BNBF0:USTF0",1743398604485,2.20634532,604.05,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743398604685,0.28843046,604.03,602.76,0.28488787]
["bitfinex-derivatives","BNBF0:USTF0",1743398604885,0.28843046,604.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398605483,1.67360359,604.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743398605884,1.1105965,604.02,602.79,0.28491609]
["bitfinex-derivatives","BNBF0:USTF0",1743398606185,2.49576963,604.02,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743398606387,1.1105965,604.01,602.82,0.28491609]
["bitfinex-derivatives","BNBF0:USTF0",1743398606586,1.1105965,604.01,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743398606782,1.1105965,604.01,602.85,0.28491609]
["bitfinex-derivatives","BNBF0:USTF0",1743398606985,1.1105965,604.01,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743398607180,0.28843046,604.03,602.88,0.28491609]
["bitfinex-derivatives","BNBF0:USTF0",1743398607381,0.28843046,604.03,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743398607580,0.28843046,604.03,602.91,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398608085,0.28843046,604.03,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743398608285,0.28843046,604.03,602.94,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398608482,0.28843046,604.03,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398608786,0.28843046,604.03,602.97,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398608987,0.28843046,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743398609186,0.28843046,604.03,602.99,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398609388,2.13197202,604.21,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743398609688,0.28834203,604.02,603.01,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398609886,5.73117865,604.21,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398610088,2.43641497,604.2,603.03,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398610288,0.30444295,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743398610483,1.12443219,604.19,603.05,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398610687,0.30444295,604.18,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743398610886,0.30444295,604.18,603.07,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398611087,1.554,604.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743398611289,0.30444295,604.16,603.09,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398611989,8.92603767,604.16,603.09,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398612189,6.0356216,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743398612385,2.43641497,604.14,603.11,0.28492941]
["bitfinex-derivatives","BNBF0:USTF0",1743398612591,0.30444295,604.13,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398612893,1.12443219,604.13,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398613084,5.72974203,604.13,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398613290,2.1305354,604.12,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398613491,5.72974203,604.12,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398613691,2.1305354,604.11,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398613883,5.72974203,604.11,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398614088,5.02095147,604.1,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398614288,3.59920663,604.09,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398614489,5.72974203,604.09,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398614691,3.71040531,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398614991,1.38517313,604.07,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398615184,2.20516237,604.07,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398615692,1.1105965,604.16,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398615693,0.28837071,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398618194,0.81998924,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398618392,5.72512258,604.07,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398618594,5.0203254,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398618795,3.59521325,604.05,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398618995,1.1105965,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398619191,6.83571908,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398619396,5.72512258,604.03,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398619592,5.72512258,604.02,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398619793,2.12990933,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398619997,2.59980881,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398620194,8.61553865,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398620394,5.72515048,604.0,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398620700,5.02035872,603.99,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398620895,3.59521325,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398621195,2.12994265,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398621395,1.1105965,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398621595,0.81998924,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398621802,0.28860029,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398624205,6.83089018,604.11,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398624407,5.72029368,604.1,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398624601,6.02483575,604.09,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398624804,2.43448472,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398625001,2.12994265,604.08,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398625207,0.99067139,604.05,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398625406,0.30454992,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398625804,0.30454992,604.03,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398626002,0.30454992,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398626308,4.01495523,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398626508,3.89490095,604.05,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398626808,5.32490864,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398627005,5.20485436,604.03,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398627206,3.19496599,604.02,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398627503,0.30454992,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398627707,4.71489019,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398627903,0.30454992,604.0,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398628306,0.28858952,603.99,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398628808,0.30454992,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398629204,1.61450333,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398629404,0.30454992,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398630106,5.02035872,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398630308,3.89490259,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398630506,1.1245408,603.96,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398630711,0.30455156,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398630909,1.208,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398631206,0.30455156,603.94,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398631407,0.5931351,603.94,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398631607,0.30455156,603.93,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398631812,6.02484524,603.93,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398632013,2.12994265,603.92,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398632208,0.30454521,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398632615,2.43448786,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398632914,0.30454521,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398633313,1.12453445,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398633514,0.30454521,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398633714,4.01495052,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398633909,2.50542813,603.88,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398634114,0.30453465,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398634515,0.59311101,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398634711,0.28857636,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398635111,0.30453799,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398635509,0.28857636,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398635713,0.30453432,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398636611,5.32332718,604.06,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398636815,6.02292402,604.05,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398637016,2.43291111,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398637211,5.01879286,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398637422,3.89453801,604.03,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398637715,2.43290189,604.02,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398637914,0.3045251,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398638418,2.43290189,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398638614,0.3045251,604.0,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398639116,6.02278897,604.0,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398639317,5.32327316,603.99,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398639516,6.02278897,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398639713,5.32327316,603.97,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398639914,6.02278897,603.96,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398640115,2.43285709,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398640312,0.3045251,603.94,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398640715,5.30725384,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398640911,6.02279796,603.94,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398641116,2.43286608,603.93,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398641411,0.30453409,603.92,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398641615,0.304533,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398642012,2.43298626,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398642314,0.304533,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398642518,1.12316887,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398642719,0.304533,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398642919,1.12316887,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398643220,0.304533,603.88,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398643719,1.12316887,603.88,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398643919,0.3045304,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398644114,1.12316627,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398644318,0.3045304,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398645222,0.3045304,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398645422,0.3045304,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398645617,0.3045304,603.88,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398645818,0.3045304,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398646120,0.3045304,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398646320,0.3045304,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398646518,0.28849621,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398646716,0.3045304,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398647114,0.28849621,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398647318,0.30454222,603.85,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398648422,2.43337003,603.95,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398648624,0.28842209,603.84,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398648826,0.30454222,603.83,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398649224,2.43337003,603.93,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398649425,0.30454222,603.92,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398649624,1.4115942,603.92,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398649927,0.30454222,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398650119,2.50392112,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398650323,0.30454222,603.9,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398650923,0.30451316,603.89,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398651119,0.30451316,603.91,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743398651325,2.89041607,604.04,603.13,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398651827,2.5349177,604.13,603.13,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398652029,2.5349177,604.13,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743398652430,0.98314869,604.81,603.16,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398652629,0.28822621,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743398652825,0.28822621,604.47,603.19,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398653131,0.28822621,604.47,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743398653331,0.28822621,604.47,603.22,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398653531,0.28822621,604.47,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743398653731,0.28822621,604.47,603.25,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398653932,0.28822621,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743398654128,0.28822621,604.47,603.28,0.28464557]
["bitfinex-derivatives","BNBF0:USTF0",1743398654431,4.40582797,604.72,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743398654632,2.12707766,604.71,603.31,0.28464579]
["bitfinex-derivatives","BNBF0:USTF0",1743398654830,3.50697042,604.71,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743398655033,3.58772118,604.7,603.34,0.28464579]
["bitfinex-derivatives","BNBF0:USTF0",1743398655230,2.12707766,604.69,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743398655433,1.37989276,604.68,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743398655633,0.28817728,604.44,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743398656832,0.28817728,604.44,603.37,0.28458657]
["bitfinex-derivatives","BNBF0:USTF0",1743398657031,0.28817728,604.44,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398657236,5.71479884,604.61,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398657435,5.71479884,604.6,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398657635,5.71479884,604.59,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398657835,5.71479884,604.58,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398658038,5.71479884,604.57,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398658233,5.71479884,604.56,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398658537,0.28835159,604.42,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743398659938,0.28835159,604.42,603.39,0.28465861]
["bitfinex-derivatives","BNBF0:USTF0",1743398660140,0.28835159,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398660340,5.51659537,604.48,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398660535,4.40724772,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398660840,1.10934765,604.48,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398660841,4.40724772,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398661142,5.08284951,604.45,603.41,0.28465864]
["bitfinex-derivatives","BNBF0:USTF0",1743398661339,2.19854561,604.44,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743398661536,0.2881737,604.42,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743398661840,0.2881737,604.42,603.43,0.28464455]
["bitfinex-derivatives","BNBF0:USTF0",1743398662034,0.2881737,604.42,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743398662237,0.2881737,604.42,603.45,0.28464455]
["bitfinex-derivatives","BNBF0:USTF0",1743398662439,0.2881737,604.42,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743398662637,0.2881737,604.42,603.47,0.28464455]
["bitfinex-derivatives","BNBF0:USTF0",1743398662834,0.2881737,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743398663037,0.2881737,604.42,603.49,0.28464455]
["bitfinex-derivatives","BNBF0:USTF0",1743398663238,5.71695477,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743398663441,5.71695477,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743398663635,5.71695477,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743398663840,5.71695477,604.62,603.51,0.28457437]
["bitfinex-derivatives","BNBF0:USTF0",1743398664039,5.71695477,604.61,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743398664240,5.71695477,604.6,603.53,0.28454837]
["bitfinex-derivatives","BNBF0:USTF0",1743398664440,0.28814626,604.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743398666341,2.19876476,604.53,603.55,0.28454316]
["bitfinex-derivatives","BNBF0:USTF0",1743398666535,2.19876476,604.53,601.96,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398666536,1.10934765,604.52,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743398666744,3.30811241,604.52,603.57,0.28455076]
["bitfinex-derivatives","BNBF0:USTF0",1743398666945,2.50296715,604.51,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743398667242,0.30420239,604.5,603.59,0.28455076]
["bitfinex-derivatives","BNBF0:USTF0",1743398667444,0.28812598,604.5,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743398667638,0.30420239,604.49,603.61,0.28455076]
["bitfinex-derivatives","BNBF0:USTF0",1743398667838,0.30420239,604.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398668040,0.30420239,604.49,603.63,0.28455076]
["bitfinex-derivatives","BNBF0:USTF0",1743398668544,0.28812598,604.5,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398669342,1.10934765,604.78,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398669538,1.68157306,604.77,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398669738,0.30422936,604.76,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398669941,1.41357701,604.76,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398670140,0.30422936,604.75,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398670341,1.10934765,604.76,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398670544,2.29051444,604.75,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398670843,0.30422854,604.74,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398671243,1.10934765,604.73,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398671439,0.30422854,604.72,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398671640,1.68157224,604.72,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398671841,1.41357619,604.71,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398672045,0.30422854,604.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398672346,1.10934765,604.69,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398672546,1.41357619,604.68,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398672743,0.30422854,604.67,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398673649,0.28836593,604.66,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398673849,0.30422999,604.65,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398674250,5.30000557,604.65,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398674549,5.6975335,604.64,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398674748,4.99577558,604.63,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398674947,3.57714896,604.62,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398675143,5.6975335,604.62,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398675349,2.12038454,604.61,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398675550,3.69092355,604.61,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398675747,3.57714896,604.6,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398675948,1.10591963,604.59,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398676145,6.80345313,604.59,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398676452,8.86130002,604.58,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398676648,5.6975335,604.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398676847,2.12038454,604.56,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398677051,0.81553251,604.56,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398677244,3.69092355,604.56,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398677444,3.57714896,604.55,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398677648,0.81553251,604.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398677951,1.92145214,604.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398678150,5.4986011,604.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398678351,0.81553251,604.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398678657,4.39268147,604.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398678853,2.1895237,604.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398679047,1.37460989,604.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398679248,2.87539104,604.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398679552,1.37460989,604.74,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398679553,0.2883504,604.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743398679751,0.2883504,604.54,603.63,0.28469536]
["bitfinex-derivatives","BNBF0:USTF0",1743398679947,0.2883504,604.54,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398680151,0.2883504,604.54,603.65,0.28469414]
["bitfinex-derivatives","BNBF0:USTF0",1743398680552,0.2883504,604.54,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398681254,4.99345946,604.68,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398681452,3.87759115,604.67,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398681649,2.42227777,604.66,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398681853,0.30420935,604.65,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398682452,0.28828232,604.64,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398682851,0.30421681,604.63,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398683253,1.11885851,604.63,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398683554,0.30421681,604.62,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398683753,2.42228523,604.62,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398683949,0.30421681,604.61,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398684349,2.42228523,604.61,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398684653,4.99345946,604.61,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398684854,3.5733818,604.6,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398685055,5.69145022,604.6,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398685355,2.42227986,604.59,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398685557,5.58597352,604.59,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398685856,5.99566166,604.58,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398686052,2.42227986,604.57,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398686258,4.99345946,604.57,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398686457,3.87760298,604.56,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398686652,2.4222896,604.55,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398686855,0.30422118,604.54,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398687253,4.69294787,604.54,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398687458,1.11886288,604.53,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398687657,0.30422118,604.52,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398688059,0.30422602,604.51,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398688462,0.28825366,604.5,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398689464,0.30421639,604.49,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398690262,0.30421639,604.48,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398690459,0.28824053,604.48,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398690765,2.87539104,604.62,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398690964,2.5349177,604.51,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398692765,0.28806874,604.71,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398693061,1.10553571,604.63,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398693566,2.19038113,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398693762,1.37525047,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398694265,4.24964376,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398694465,2.47858227,604.73,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398694666,0.28820114,604.73,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398694861,1.1033318,604.73,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398695059,0.28820114,604.73,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398696268,5.69716537,604.94,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398696468,5.69716537,604.93,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398696668,5.69716537,604.92,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398696861,5.69716537,604.91,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398697063,5.69716537,604.9,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398697268,5.69716537,604.89,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398697465,0.2882095,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398700566,1.10365358,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398700969,3.97804687,604.74,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398701267,2.19121745,604.73,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743398702371,2.19121745,604.73,603.65,0.28444457]
["bitfinex-derivatives","BNBF0:USTF0",1743398702668,2.19121745,604.73,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743398702873,2.19121745,604.73,603.67,0.28444457]
["bitfinex-derivatives","BNBF0:USTF0",1743398703073,2.19121745,604.73,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743398703277,2.19121745,604.73,603.69,0.28444457]
["bitfinex-derivatives","BNBF0:USTF0",1743398703475,2.19121745,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743398704676,2.19348684,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743398704871,2.19732316,604.73,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743398706585,0.28817609,604.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743398708090,0.28817609,604.72,603.71,0.28452711]
["bitfinex-derivatives","BNBF0:USTF0",1743398708389,4.41580197,604.73,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743398708690,0.28803655,604.71,603.73,0.28452711]
["bitfinex-derivatives","BNBF0:USTF0",1743398708890,0.28803655,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398710889,7.57818397,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711085,4.41575413,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711290,0.81771347,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711490,1.38388019,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711491,2.20159366,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711684,4.4209632,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398711885,2.20159366,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398712090,3.60324694,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398712292,2.13758793,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398712487,2.20602939,604.94,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398712688,0.2881391,604.72,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398712887,6.84637058,604.93,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398713094,7.15046536,604.92,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398713295,6.04492965,604.91,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398713494,6.04492965,604.9,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398713690,2.44168271,604.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398713895,0.30409478,604.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398714094,1.40963049,604.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398714291,1.40963049,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398714496,0.30409478,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398715094,7.15046536,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398715291,6.04492965,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398715493,6.04492965,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398715790,6.04492965,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398715994,2.44168271,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398716193,5.316076,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398716392,5.74083487,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398716589,2.13758793,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398716790,3.69654249,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398716994,3.60324694,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398717296,5.74083487,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398717495,2.13758793,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398717691,0.8221492,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398717891,3.69654249,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398718097,3.60324694,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398718297,5.74083487,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398718596,2.425733,604.76,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398718996,5.30012629,604.76,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398719298,5.74083487,604.75,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398719596,2.13758793,604.74,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398719797,3.69654249,604.74,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398720096,3.60324694,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398720296,5.74083487,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398720496,2.13758793,604.72,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398720793,3.69654249,604.72,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398720997,3.60324694,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398721197,5.74083487,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398721394,3.24312364,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398721594,7.13453831,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398721896,8.61522816,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398722096,5.74083487,604.68,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398722297,2.13758793,604.67,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398722493,2.87439329,604.67,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398723293,2.20934795,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398723498,4.42848471,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398723693,0.82216889,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398723997,3.69656218,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398724197,1.38717906,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398724497,2.20934795,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398724892,0.28809974,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398725294,2.4970418,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398725495,1.10986274,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398726098,4.71545959,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398726294,4.42735985,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398726494,2.20894206,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398726692,4.42716128,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398726898,3.69615629,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398727098,3.60542338,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398727300,1.92729871,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398727489,3.31447777,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398727691,5.08333535,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398727890,2.20894206,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398728298,0.28809259,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398728600,2.2153913,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398728898,3.98424888,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398729098,2.20894206,604.83,603.75,0.28456356]
["bitfinex-derivatives","BNBF0:USTF0",1743398729294,2.20894206,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743398729494,4.42678488,604.84,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743398729696,0.821763,604.83,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743398729893,0.821763,604.83,603.78,0.28456229]
["bitfinex-derivatives","BNBF0:USTF0",1743398730094,3.31447777,604.86,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743398730500,3.31447777,604.86,603.81,0.28455054]
["bitfinex-derivatives","BNBF0:USTF0",1743398730702,3.31447777,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743398730998,3.31447777,604.86,603.84,0.28455054]
["bitfinex-derivatives","BNBF0:USTF0",1743398731300,3.31447777,604.86,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743398731495,3.31447777,604.86,603.86,0.28455054]
["bitfinex-derivatives","BNBF0:USTF0",1743398731697,3.31447777,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743398731898,3.31447777,604.86,603.88,0.28455054]
["bitfinex-derivatives","BNBF0:USTF0",1743398732098,3.31447777,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743398732500,3.31447777,604.86,603.9,0.2844561]
["bitfinex-derivatives","BNBF0:USTF0",1743398732695,3.31447777,604.86,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743398733698,2.20894206,604.85,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743398733904,1.10553571,604.86,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743398734203,0.28805086,604.88,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743398735400,1.10553571,605.07,603.92,0.28446567]
["bitfinex-derivatives","BNBF0:USTF0",1743398735601,4.62857702,605.07,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398735802,3.9084872,605.06,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398735998,2.43988011,605.05,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398736203,0.30401786,605.04,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398736596,0.59203892,605.04,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398736802,0.30401786,605.03,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398736995,2.43961347,605.03,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398737201,0.30401786,605.02,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398737499,2.43961347,605.02,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398737799,0.30401786,605.01,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398738000,5.31400676,605.01,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398738301,6.04408281,605.0,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398738501,6.04384314,604.99,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398738701,6.04384314,604.98,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398738900,5.73982528,604.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743398739103,6.04384314,604.96,603.94,0.28462173]
["bitfinex-derivatives","BNBF0:USTF0",1743398739405,5.31436442,604.95,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398739605,6.04384314,604.94,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398739806,2.13595327,604.93,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398740105,0.82152049,604.93,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398740301,3.69591378,604.93,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398740505,4.4247841,604.92,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398740706,3.69591378,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398740905,1.38587062,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398741106,2.20739111,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398741606,3.31292682,605.04,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398741804,0.3040051,605.03,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398742506,0.59203006,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398742704,0.28802344,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398744302,2.42367003,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398744508,0.28802344,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398744910,1.10942597,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398745102,6.02763185,605.02,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398745306,2.13564659,605.01,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398745910,5.01003988,605.01,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398746110,5.74048991,605.0,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398746306,2.13652809,604.99,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398746504,3.69613486,604.99,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398746810,3.60396182,604.98,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398747109,1.10553571,604.97,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398747304,6.84602562,604.97,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398747508,8.6148832,604.96,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398747810,5.74048991,604.95,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398748010,2.13652809,604.94,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398748308,3.69613486,604.94,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398748510,5.74195427,604.93,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398748703,5.01238574,604.92,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398748911,3.60396182,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398749210,1.10553571,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398749408,5.53180232,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398749607,0.82230479,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398749808,4.42626661,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398750005,0.82230479,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398750207,3.69669808,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398750406,3.60396182,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743398750607,0.82230479,604.86,603.96,0.28475011]
["bitfinex-derivatives","BNBF0:USTF0",1743398750804,3.69669808,604.86,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398751112,1.38613916,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398751409,2.20844395,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398751610,0.28804728,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398753403,2.13859286,605.0,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398753607,5.74565808,605.0,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398753804,8.62005137,604.99,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398754009,5.74565808,604.98,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398754210,2.13859286,604.97,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398754404,5.74565808,604.97,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743398754609,2.13859286,604.96,603.98,0.28466678]
["bitfinex-derivatives","BNBF0:USTF0",1743398754809,5.01298615,604.96,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743398755010,3.60706522,604.95,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743398755206,0.30400473,604.94,604.0,0.28466436]
["bitfinex-derivatives","BNBF0:USTF0",1743398755407,6.05131681,604.94,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743398755709,6.05131681,604.93,604.02,0.28466436]
["bitfinex-derivatives","BNBF0:USTF0",1743398755908,2.44272692,604.92,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743398756215,0.30400473,604.91,604.04,0.28466436]
["bitfinex-derivatives","BNBF0:USTF0",1743398756407,8.9257101,604.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398756610,5.74731208,604.9,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398756810,2.13872219,604.89,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398757005,4.43117535,604.89,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398757205,0.82258546,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398757612,2.21050465,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398757814,0.2879174,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398758515,8.62159319,605.02,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398758714,6.03491215,605.01,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398759014,5.01290343,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398759214,3.60852772,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398759410,0.82258546,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398759710,3.69697875,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398759915,1.38791919,604.97,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398760108,2.21050465,604.97,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398760512,0.28798054,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398762316,0.82258546,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398762510,2.20992248,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398763018,3.31545819,605.04,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398763618,0.28799364,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398763817,1.1105791,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398764011,3.89504322,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398764215,2.13810174,605.02,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398764518,2.87439329,605.02,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398764717,6.39983205,605.02,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398764918,5.74515132,605.01,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398765121,3.90695932,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398765317,3.60704958,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398765516,5.74502156,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398765821,0.82258546,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398766320,3.69697875,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398766517,3.60704958,604.97,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398766722,1.92812117,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398767022,5.53517075,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398767222,0.82258546,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398767422,3.69697875,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398767616,1.38733702,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398767817,2.20992248,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398768826,3.31545819,605.04,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398769523,0.28801748,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398769717,1.39355319,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398769922,2.21613865,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398770320,5.00053045,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398770519,8.61945258,605.02,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398770722,5.74505929,605.01,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398770917,2.13808203,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398771124,3.69697875,605.0,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398771425,3.60697726,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398771625,5.74505929,604.99,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398771825,2.13808203,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398772024,0.82258546,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398772326,3.69697875,604.98,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398772626,3.89501262,604.97,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398772827,2.13808203,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398773219,6.39981234,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398773425,4.92247383,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398773622,6.02800954,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398773821,1.31549657,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398774022,4.9244182,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398774328,4.71445734,604.93,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398774626,2.13808203,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398774826,4.63166452,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398775022,5.5370428,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398775622,2.87439329,604.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398775822,7.30590038,604.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398776027,7.30612545,604.9,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398776227,3.60942573,604.89,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398776629,1.10553571,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398777026,2.49358249,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398777226,2.87439329,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398777730,3.60975072,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398778031,0.82258546,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398778232,1.10553571,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398778630,0.82258546,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398778825,1.38804678,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398779031,1.10553571,604.97,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398779831,1.10553571,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398780231,4.63290483,604.96,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398780432,4.71528643,604.95,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398780633,2.13932234,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398780833,3.52736912,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398781036,6.40176241,604.94,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398781235,5.74907306,604.93,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398781537,2.13932234,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398781737,5.01371563,604.92,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398781936,3.60975072,604.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398782137,5.74907306,604.91,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398782331,2.13932234,604.9,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398782540,0.82258546,604.9,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398782741,3.69697875,604.9,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398783043,5.7532609,604.89,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398783245,2.14351018,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398783437,0.82442699,604.88,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743398783841,3.69882028,604.88,604.06,0.28466863]
["bitfinex-derivatives","BNBF0:USTF0",1743398784041,3.60975072,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398784236,0.82442699,604.86,604.08,0.28466863]
["bitfinex-derivatives","BNBF0:USTF0",1743398784444,1.9299627,604.86,604.08,0.28466863]
["bitfinex-derivatives","BNBF0:USTF0",1743398784739,4.26244007,604.86,604.08,0.28466863]
["bitfinex-derivatives","BNBF0:USTF0",1743398785042,2.21242338,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398785435,0.8243766,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398785634,3.31795909,604.97,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398785842,2.21242338,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398786040,1.201,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398786245,2.30653571,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398786445,3.13091231,604.96,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398786647,2.21242338,604.95,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398786843,3.31795909,604.95,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398790045,3.81264486,604.95,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398790248,3.24897468,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398790447,1.38804678,604.93,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398790649,1.38804678,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398790845,1.10553571,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398791251,1.10553571,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398791748,1.10553571,604.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398791955,2.49358249,604.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398792154,1.10553571,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398792551,2.42459808,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398792751,1.10553571,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398793150,2.42459808,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398793346,4.19345566,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398793553,5.00719472,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398793755,1.31906237,604.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398794054,5.01783226,604.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398794256,5.76164306,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398794455,5.0184616,604.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398794753,3.61757475,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398794954,1.10553571,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398795150,6.86717877,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398795351,4.9370014,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398795551,5.76164306,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398795753,2.14406831,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398795951,5.0184616,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398796157,5.76164306,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398796355,2.14406831,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398796553,3.69903495,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398796756,3.61757475,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398796957,5.76164306,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398797157,0.82464166,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398797454,2.87439329,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398797658,8.63595476,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398797854,4.44221641,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398798053,7.31644724,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398798257,4.44205395,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398798456,5.09033645,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398798656,2.21594316,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398799259,3.20613796,604.93,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398799560,0.28804728,604.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398799753,1.10553571,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398800357,1.10553571,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398800555,1.10553571,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398800958,0.28795075,604.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398801159,1.10553571,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398801754,1.10553571,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398802157,1.10553571,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398802455,1.39357941,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398802657,2.42753571,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398802854,4.57152205,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398803053,3.6174605,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398803260,5.76144684,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398803455,3.24952205,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398803656,6.86698255,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398803856,5.76144684,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398804054,5.76144684,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398804259,2.14398634,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398804561,3.69903495,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398804756,3.6174605,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398804956,1.10553571,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398805155,6.86698255,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398805357,5.76144684,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398805559,2.14398634,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398805758,0.82464166,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398805957,3.69903495,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398806161,3.6174605,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398806461,1.93017737,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398806661,5.54763787,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398806861,3.69903495,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398807062,1.39133096,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398807258,2.21597262,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398807759,2.87439329,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398808156,5.74843606,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398808356,2.14289795,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398808663,3.69903495,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398808856,3.60553811,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398809164,1.10553571,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398809456,6.85397177,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398809661,5.74843606,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398809863,7.30457306,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398810063,2.21597262,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398810864,2.87439329,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398811563,5.7383106,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398811758,0.82362663,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398811958,3.69801992,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398812158,1.3834159,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398812361,2.20704253,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398812669,5.08143582,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398812864,2.20704253,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398813266,2.90409863,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398813865,7.32428522,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398814161,2.2069331,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398814467,5.11103173,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398814766,2.2069331,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398815358,6.85448017,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398815565,5.73751916,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398815762,5.73751916,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398815962,4.41994444,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398816161,4.41988315,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398816365,0.82345591,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398816558,2.90409863,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398816763,7.32398178,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398816965,4.41988315,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817162,3.72755454,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817359,1.3834159,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817562,2.20687181,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817765,1.11696101,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817766,6.85413627,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398817960,5.73717526,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398818162,8.64127389,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398818367,5.73717526,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398818568,2.14090521,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398818769,0.82345591,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398818969,3.72755454,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398819170,3.59627005,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398819470,0.82345591,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398819665,1.94041692,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398819866,5.53668697,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398820069,0.82345591,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398820269,3.72755454,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398820469,1.3834159,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398820670,2.20643363,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398821166,3.25782203,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398821371,6.85358102,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398821664,5.73662001,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398821870,6.04068443,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398822070,6.04068443,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398822271,6.04068443,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398822472,2.14086102,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398822673,3.72755454,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398822866,3.59575899,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398823067,5.73662001,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398823368,3.72755454,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398823567,3.59575899,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398823772,0.82345591,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398823973,5.73688381,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398824274,3.72755454,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398824467,3.59622831,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398824669,0.82345591,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398825167,3.72755454,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398825371,1.38297772,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398825672,2.20643363,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398826265,2.49993873,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398826465,0.30406786,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398826664,0.28807351,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398827372,5.33325713,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398827572,6.04129038,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398827767,2.44516159,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398828067,2.14108499,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398828372,3.72755454,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398828571,3.59612879,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398828772,5.73721378,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398829072,2.14108499,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398829372,3.72755454,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398829573,3.59612879,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398829771,1.94041692,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398829967,3.32339464,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398830170,5.11053226,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398830366,2.20643363,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398830972,0.2879853,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398831168,2.42917983,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398831975,5.33327846,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398832175,5.73751776,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398832372,2.14119453,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398832573,0.82345591,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398832775,3.72755454,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398832974,3.59632323,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398833175,5.73751776,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398833375,1.94041692,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398833576,5.53674015,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398833776,0.82345591,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398834076,4.41977914,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398834275,0.82345591,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398834670,3.72755454,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398834875,1.38297772,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398835074,2.20643363,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398835771,0.2879853,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398835974,2.42921076,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398836174,5.33330939,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398836375,5.73809835,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398836575,2.14122546,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398836774,0.82345591,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398837476,3.72755454,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398837677,3.59687289,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398837878,1.11696101,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398838073,5.53728981,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398838279,0.82345591,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398838578,3.72755454,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398838874,1.38341265,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398839077,2.20686856,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398839472,6.85534429,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398839673,5.73838328,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398839876,5.73838328,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398840078,5.73838328,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398840278,2.14135539,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398840574,3.72755454,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398840779,1.38341265,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398840974,2.90409863,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398841481,2.20703661,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398841781,2.20703661,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398841978,1.94058497,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398842179,1.11696101,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398842675,1.322,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398844578,2.43896101,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398844780,3.26278247,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398844979,2.20733435,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398845475,1.322,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398846679,2.20733435,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398847380,0.82382146,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398847577,2.90409863,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398847978,5.74173239,604.87,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398848180,5.74173239,604.86,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398848377,5.74173239,604.85,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398848683,5.74173239,604.84,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398848878,5.74173239,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398849078,0.82382146,604.82,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398849279,5.74206829,604.83,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398849483,1.11696101,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398849785,2.20733435,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398849981,4.42277858,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398850179,1.94078247,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398850381,5.53973959,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398850582,0.82382146,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398850784,3.72792009,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398850978,3.59895712,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398851180,0.82382146,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398851785,3.72792009,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398851986,1.38351289,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398852182,0.82382146,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398852379,3.60080043,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398852583,2.5004739,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398852780,1.11696101,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398852986,8.64878076,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398853186,5.74468213,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398853487,2.14387614,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398853686,3.72792009,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398853881,3.60080599,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398854084,6.86164314,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398854283,5.74468213,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398854483,5.74468213,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398854683,5.74468213,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398854887,5.74468213,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398855088,5.74468213,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398855282,4.42462745,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398855488,0.82382146,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398855686,5.74499658,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398855884,2.14419059,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398856085,3.72792009,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398856289,3.60080599,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398856489,0.82382146,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398857191,3.72792009,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398857388,3.60080599,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398857592,0.82382146,604.63,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398857789,3.72792009,604.63,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398857993,1.38351289,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398858191,2.20733435,604.62,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398858592,2.20733435,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398858792,0.82382146,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398858993,1.11696101,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398859488,5.74551952,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398859489,1.11696101,604.72,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398860298,1.11696101,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398860697,4.64469374,604.71,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398860894,3.60129968,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398861092,4.64469374,604.7,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398861290,3.60129968,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398861491,3.52773273,604.69,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398861796,1.11696101,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398861997,3.26118085,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398862196,6.86248053,604.68,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398862396,5.74551952,604.67,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398862597,2.14421984,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398862795,3.72792009,604.66,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398863099,3.60129968,604.65,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398863301,0.82382146,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398863495,1.94078247,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398863702,1.11696101,604.64,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398864296,8.65603052,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398864597,5.7485735,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398864805,2.14525209,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398865004,5.7485735,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398865200,2.14518558,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398865407,3.73255398,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398865606,3.60332141,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398865902,4.42841837,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398866101,0.82509696,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398866306,3.73255398,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398866507,1.38589285,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398866706,2.21098981,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398867604,5.74834587,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398867802,2.14516205,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398868006,3.5310549,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398868507,1.11696101,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398868808,3.26212306,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398869008,6.86530688,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398869309,5.74834587,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398869603,4.42828078,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398869807,4.42828078,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398870010,2.21098981,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398870205,5.74829655,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398870509,4.42825019,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398870710,5.11844683,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398870910,2.21090847,604.73,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398871508,5.74808799,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398871706,2.14501368,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398871906,3.73247264,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398872110,3.60307431,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398872310,6.865049,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398872510,5.74808799,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398872711,4.42808993,604.76,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398872910,4.42787576,604.75,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398873110,2.21073106,604.74,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398873806,5.74776156,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398874012,2.14495712,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398874212,3.73247264,604.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398874412,3.60280444,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398874613,5.74776156,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398874809,0.82501562,604.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875015,2.21073106,604.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875214,2.90745702,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875215,1.38571544,604.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875408,2.90745702,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875409,4.29317246,604.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875610,2.90745702,605.08,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398875814,2.5138753,605.07,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398876010,2.5138753,605.06,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398876314,1.38485137,605.05,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743398876510,1.38485137,605.05,604.08,0.28448759]
["bitfinex-derivatives","BNBF0:USTF0",1743398876711,1.40485816,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398877610,1.11696101,605.05,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398878010,1.11696101,605.04,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398878216,6.86093137,605.04,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398878417,5.74397036,605.03,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398878618,5.74397036,605.02,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398878819,2.14344874,605.01,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398879017,5.74397036,605.01,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398879313,3.26040975,605.0,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398879513,6.86093137,605.0,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398879715,6.86093137,604.99,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398879914,5.74397036,604.98,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398880113,5.74397036,604.97,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398880312,2.14344874,604.96,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398880518,3.73186038,604.96,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398880819,3.60052162,604.95,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398881013,1.38481601,604.94,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398881218,1.11696101,604.94,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398881619,6.86093137,604.94,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398881820,5.74397036,604.93,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398882121,2.14344874,604.92,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398882319,0.82440336,604.92,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398882715,3.73186038,604.92,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398882920,3.60052162,604.91,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398883116,0.82440336,604.9,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398883424,1.94136437,604.9,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743398883625,3.32618038,604.9,604.1,0.28453475]
["bitfinex-derivatives","BNBF0:USTF0",1743398883822,3.32618038,604.9,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743398884026,5.11667639,604.9,604.12,0.28453475]
["bitfinex-derivatives","BNBF0:USTF0",1743398884225,2.20921937,604.89,604.12,0.6155948]
["bitfinex-derivatives","BNBF0:USTF0",1743398884423,2.20921937,604.89,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398884823,0.28799841,604.98,604.13,0.28448806]
["bitfinex-derivatives","BNBF0:USTF0",1743398885220,0.28799841,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398885424,2.14217563,604.98,604.13,0.28448313]
["bitfinex-derivatives","BNBF0:USTF0",1743398885725,3.73186038,604.98,604.13,0.28448313]
["bitfinex-derivatives","BNBF0:USTF0",1743398885926,3.59837122,604.97,604.13,0.28448313]
["bitfinex-derivatives","BNBF0:USTF0",1743398886124,1.38481601,604.96,604.13,0.28448313]
["bitfinex-derivatives","BNBF0:USTF0",1743398886425,0.82440336,604.97,604.13,0.28448313]
["bitfinex-derivatives","BNBF0:USTF0",1743398886720,3.73186038,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398886925,3.59837122,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398887124,5.74054685,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398887322,1.94136437,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743398887523,3.32618038,604.95,604.13,0.28444714]
["bitfinex-derivatives","BNBF0:USTF0",1743398887721,5.11667639,604.95,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398887921,2.20921937,604.94,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398888522,5.73571841,605.01,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398888726,2.1403713,605.0,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398888928,3.73067675,605.0,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398889128,3.59534711,604.99,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743398889328,5.73571841,604.99,604.15,0.28447644]
["bitfinex-derivatives","BNBF0:USTF0",1743398889528,0.82321973,604.98,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743398889828,2.90745702,604.98,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743398890129,5.11331178,604.98,604.17,0.2844223]
["bitfinex-derivatives","BNBF0:USTF0",1743398890327,2.20585476,604.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743398890926,2.20585476,605.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743398891928,3.32225069,605.02,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743398892726,3.32225069,605.02,604.19,0.28440231]
["bitfinex-derivatives","BNBF0:USTF0",1743398892931,3.32225069,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398893337,1.94018074,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398893534,3.32225069,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398893732,5.1127467,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398893934,2.20528968,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398894535,3.32225069,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398895131,1.38206995,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398895333,1.11696101,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398895533,5.53277595,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398895728,0.82321973,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398896435,0.30395322,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398896635,3.82522534,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398896936,0.30395322,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398897236,2.44315539,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398897439,0.30395322,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398897737,3.7299295,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398897939,3.59259521,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398898235,1.93943349,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398898436,2.20454243,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398898632,1.11043991,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398898832,0.3039453,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398900136,2.44233603,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398900335,0.3039453,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398900530,1.12641778,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398900731,0.3039453,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398900935,1.12641778,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398901135,0.82247248,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398901338,2.90745702,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398901537,7.32244577,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398901733,2.20454243,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398901932,4.41493406,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398902239,5.11199945,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398902438,2.20454243,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398902840,4.70279428,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398903039,6.03462788,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398903341,6.03463166,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398903539,8.94205769,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398903736,4.41474917,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398903936,3.72983514,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398904139,1.38206995,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398904339,2.20444807,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398904940,1.67002308,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398905242,0.30394628,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398905638,2.44209636,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398905842,0.30394628,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398906143,5.34955338,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398906441,6.03425785,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398906641,1.1263244,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398906841,0.82237812,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398907036,5.73032653,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398907237,0.82237812,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398907441,2.90745702,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398907638,7.32207571,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398907843,2.20444807,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398908043,5.11190509,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398908236,2.20444807,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398908436,2.2043421,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909044,0.28794479,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909045,4.70225741,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909244,6.03390088,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909444,5.72995058,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909743,0.82227372,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398909946,2.90745702,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398910146,7.32176964,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398910342,4.41431262,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398910547,3.72973074,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398910748,3.59205622,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398910950,0.82227372,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398911144,1.93923473,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398911345,3.32130468,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398911743,2.20434367,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398912049,1.11014467,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398912244,0.30396076,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398912648,2.44189591,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398912845,5.34935293,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398913045,6.03311187,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398913249,2.44189591,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398913451,0.30396076,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398914056,1.12624351,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398914257,5.72915111,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398914454,2.13793515,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398914651,5.72915111,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398914852,0.82228275,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398915057,1.93924376,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398915358,0.82228275,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398915559,8.6369277,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398915759,4.41349871,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398916064,3.72973977,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398916262,1.38123691,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398916559,2.20351966,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398917259,0.28796505,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398918457,5.73046704,605.05,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398918659,0.30396959,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398919062,6.03443663,605.02,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398919259,2.44239942,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398919462,0.30396959,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398919664,1.41421143,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398919863,6.01842613,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398920061,2.13842983,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398920467,5.73046704,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398920663,5.04588685,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398920867,3.59203721,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398921170,1.11696101,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398921368,6.84742805,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398921671,5.73046704,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398921865,2.13842983,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398922062,4.41930957,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398922267,5.73545665,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398922463,2.13842983,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398922663,3.72973977,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398922867,3.59702682,604.91,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398923065,5.73750195,604.91,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398923264,3.72973977,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398923468,3.59702682,604.89,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398923664,0.82228275,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398924068,3.72973977,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398924269,1.38347185,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398924572,2.2057546,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398924870,5.73875417,605.01,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398925064,2.14068935,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398925268,5.73875417,605.0,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398925469,5.73875417,604.99,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398925665,5.73875417,604.98,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398925964,5.74170891,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398926169,5.74170891,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398926369,5.05008582,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398926568,3.59908011,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398926764,5.74170891,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398926967,3.25958981,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398927166,6.85866992,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398927372,5.74170891,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398927671,5.74170891,604.91,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398927867,2.1426288,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398928069,0.824088,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398928274,3.73154502,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398928479,3.59908011,604.89,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398928667,5.74170891,604.89,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398928871,2.1426288,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398929071,3.73154502,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398929373,3.59908011,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398929575,1.94104901,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398929877,5.54012912,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398930076,0.824088,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398930275,2.20834958,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398930470,5.1158066,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398930671,2.20834958,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398931068,0.28790191,604.97,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398931573,2.53496101,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398932074,1.11696101,604.95,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398932471,1.38426158,604.94,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398932673,2.20834958,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398932873,1.38426158,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398933071,1.38426158,604.91,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398933282,2.20834958,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398933471,2.20834958,604.89,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398933673,2.20834958,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398933872,2.20834958,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398934077,2.20834958,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398934274,1.38426158,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398934479,1.38426158,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398934779,1.11696101,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398935083,3.32531059,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398935272,2.20834958,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398935477,1.38426158,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743398935676,2.20834958,604.81,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398935878,1.38426158,604.8,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398936085,1.38426158,604.79,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398936274,3.6006604,604.81,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398936473,1.11696101,604.79,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398936677,2.50122259,604.79,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398936877,1.11696101,604.78,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398937278,3.26033168,604.78,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398937475,3.32596489,604.77,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398937680,1.38463055,604.76,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398937975,7.82649379,604.77,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398938175,1.11696101,604.75,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398938379,3.32596489,604.75,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398938579,1.11696101,604.74,603.88,0.28798173]
["bitfinex-derivatives","BNBF0:USTF0",1743398939087,6.85579333,604.74,602.46,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398939378,6.03207301,604.73,603.79,0.28819518]
["bitfinex-derivatives","BNBF0:USTF0",1743398939681,2.14167284,604.72,602.46,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398939882,3.52519572,604.72,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743398940083,1.11696101,604.71,602.58,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1743398940284,2.50048389,604.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743398940482,3.25863385,604.71,602.69,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1743398940678,6.85579333,604.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743398940884,5.73883232,604.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743398941081,5.73883232,604.69,602.8,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1743398941287,5.73883232,604.68,602.81,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1743398941483,5.73883232,604.67,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743398941686,5.73883232,604.66,602.84,0.28478744]
["bitfinex-derivatives","BNBF0:USTF0",1743398941884,0.82372032,604.65,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743398942185,3.73117734,604.65,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743398942386,3.59441722,604.64,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743398942589,0.82372032,604.63,602.84,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398942982,1.11696101,604.63,602.94,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743398943186,5.53510121,604.63,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743398943388,3.73117734,604.62,602.97,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398943591,1.38352288,604.61,602.97,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398943785,2.2072432,604.61,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743398943985,2.2072432,604.61,603.0,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398944186,2.2072432,604.61,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743398944385,0.28816654,604.62,603.03,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398944680,0.28816654,604.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743398944885,0.28816654,604.62,603.06,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398945196,0.28816654,604.62,603.07,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398945384,5.73221357,604.79,603.08,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398945584,2.44333204,604.78,603.09,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398945782,0.30411974,604.77,603.1,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398945985,0.30411974,604.77,603.11,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398946187,0.30411974,604.77,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743398946188,1.12784006,604.77,603.12,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398946381,0.30411974,604.76,603.13,0.61640768]
["bitfinex-derivatives","BNBF0:USTF0",1743398946581,2.7314449,604.76,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743398946781,4.70110125,604.76,603.16,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398946983,2.20420804,604.75,603.17,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398947184,2.90745702,604.75,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743398947391,5.11166506,604.75,603.2,0.28480422]
["bitfinex-derivatives","BNBF0:USTF0",1743398947592,2.20420804,604.74,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743398947785,2.20362727,604.74,603.23,0.28467521]
["bitfinex-derivatives","BNBF0:USTF0",1743398947992,2.20362727,604.74,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743398948183,0.28811286,604.76,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743398948388,0.28811286,604.76,603.26,0.28467521]
["bitfinex-derivatives","BNBF0:USTF0",1743398948590,5.7259673,604.92,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743398948894,2.44231063,604.91,603.29,0.28467521]
["bitfinex-derivatives","BNBF0:USTF0",1743398949095,0.30410496,604.9,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743398949287,1.12782528,604.9,603.32,0.28467521]
["bitfinex-derivatives","BNBF0:USTF0",1743398949489,5.7259673,604.9,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743398949689,2.73038342,604.89,603.35,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398949993,0.30410901,604.88,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743398950191,0.30410901,604.88,603.38,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398950386,0.30410901,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743398950686,1.12782933,604.88,603.41,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398950887,0.30410901,604.87,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743398951087,2.44231468,604.87,603.44,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398951392,0.30410901,604.86,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743398951590,1.1254255,604.86,603.47,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398951791,0.30410901,604.85,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743398951986,6.02619658,604.85,603.5,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398952189,2.43953188,604.84,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743398952391,0.30410901,604.83,603.53,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398952691,0.59217894,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743398952887,0.30410901,604.82,603.56,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398953086,0.30410901,604.82,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743398953290,2.43953188,604.82,603.58,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398953592,0.30410901,604.81,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743398953790,2.43928456,604.81,603.6,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398953993,0.30410901,604.8,603.6,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398954289,0.30410901,604.8,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743398954495,2.43928456,604.8,603.62,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398954694,0.30410901,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743398954894,1.12533037,604.79,603.64,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398955091,0.30410901,604.78,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743398955395,8.9326836,604.78,603.66,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398955595,6.3132822,604.77,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743398955788,2.43928456,604.76,603.68,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398955989,0.30410901,604.75,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743398956189,1.12533037,604.75,603.7,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398956390,0.30410901,604.74,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743398956589,2.43928456,604.74,603.72,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398956789,0.30410901,604.73,603.72,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398956991,1.12533037,604.73,603.72,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398957195,8.9326836,604.73,603.72,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398957390,6.02522658,604.72,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743398957589,2.43928456,604.71,603.74,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398957794,0.30410901,604.7,603.74,0.61596451]
["bitfinex-derivatives","BNBF0:USTF0",1743398957995,0.30410901,604.7,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398958196,1.12533037,604.7,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398958394,0.30410901,604.69,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398958595,2.43928456,604.69,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398958796,0.30410901,604.68,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398959096,1.12533037,604.68,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398959294,0.30410901,604.67,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398959489,4.71127239,604.67,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398959695,1.12533037,604.66,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398959894,0.30410901,604.65,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398960093,0.82122136,604.65,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398960296,2.20042983,604.65,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398960698,0.28805443,604.69,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398960901,0.30413001,604.68,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398963794,0.30413001,604.8,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398963995,0.30413001,604.79,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398964401,2.43852017,604.79,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398964599,0.30413001,604.78,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398964799,0.59218206,604.78,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398964995,0.30413001,604.77,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398965398,2.43852017,604.77,603.75,0.28469609]
["bitfinex-derivatives","BNBF0:USTF0",1743398965601,2.43852017,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398965602,0.30413001,604.76,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398965800,2.43852017,604.76,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398965994,0.30413001,604.75,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398966495,1.12535137,604.75,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398966699,8.62558286,604.75,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398966893,6.0061767,604.74,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398967099,5.04184718,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398967299,3.58373568,604.72,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398967499,1.11696101,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398967695,5.52191805,604.71,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398967896,0.82122136,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398968202,4.40495704,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398968396,0.82122136,604.69,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398968595,0.82122136,604.7,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398968799,0.28805086,604.74,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398969497,2.1344918,604.91,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398969697,0.30412507,604.9,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398969896,0.28802701,604.73,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398970296,5.71860718,604.89,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398970496,2.43849452,604.88,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398970701,0.30412507,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398971203,1.1250364,604.87,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398971398,0.30412507,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398971598,2.43849452,604.86,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398971799,0.30412507,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398971999,2.43849452,604.85,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398972202,0.30412507,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398972402,1.1250364,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398972603,0.30412507,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398972807,2.43849452,604.83,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398973002,0.30412507,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398973203,2.43849452,604.82,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398973405,0.30412507,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398973801,0.59224867,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398974005,0.30412507,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398974205,1.1252445,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398974509,5.72068042,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398974806,2.43903673,604.79,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398975107,0.30412621,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398975306,2.43903673,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398975501,6.02480663,604.78,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398975708,2.43903673,604.77,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743398975907,0.30412621,604.76,603.75,0.28496021]
["bitfinex-derivatives","BNBF0:USTF0",1743398976108,0.30412621,604.76,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398976308,0.82127902,604.76,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398976503,0.30412507,604.75,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398976707,2.13532546,604.75,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398976910,5.72179802,604.75,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398977106,2.13532546,604.74,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398977312,5.72179802,604.74,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398977511,2.13532546,604.73,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398977710,5.72179802,604.73,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398977907,2.13532546,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398978107,3.72873604,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398978311,3.58647256,604.71,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398978512,5.72179802,604.71,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398978714,1.93824003,604.7,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398978916,5.52471259,604.7,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398979111,0.82127902,604.69,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398979415,4.40775158,604.69,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398979616,0.82127902,604.68,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398979815,4.69623211,604.68,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398980115,2.20112956,604.67,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398980416,2.90745702,604.67,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398980614,5.10858658,604.67,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398980810,2.20112956,604.66,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398981511,4.30480592,604.91,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398981713,5.83241629,604.9,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398981916,6.03063876,604.89,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398982117,6.03063876,604.88,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398982414,6.03063876,604.87,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398982613,6.03063876,604.86,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398982815,6.03063876,604.85,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398983118,6.03063876,604.84,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398983418,5.04435754,604.83,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398983718,3.89374693,604.82,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398983919,2.4410298,604.81,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398984218,0.30412928,604.8,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398984813,1.42109029,604.8,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398985018,0.30412928,604.79,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398985215,1.42109029,604.79,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398985414,0.30412928,604.78,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398985619,3.82386547,604.78,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398985821,1.42109029,604.77,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398986121,4.6366972,604.77,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398986321,1.42109451,604.76,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398986522,6.84569268,604.76,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398986816,8.94032095,604.75,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398987122,6.03286393,604.74,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398987422,2.44324628,604.73,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398987616,0.30413226,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398987819,1.12686842,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398988019,6.84569268,604.72,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398988224,5.72873167,604.71,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398988419,8.63618869,604.7,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398988621,5.72873167,604.69,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398988823,2.13911402,604.68,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398989016,0.82273616,604.68,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398989215,3.73095236,604.68,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398989421,4.70657866,604.67,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398989617,2.14108788,604.66,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398989923,3.52171005,604.66,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398990123,6.42916707,604.66,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398990316,6.84766654,604.65,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398990521,5.73070553,604.64,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398990718,5.73070553,604.63,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398990923,5.73070553,604.62,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398991119,5.74215075,604.61,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398991324,5.74286978,604.6,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398991525,5.74286978,604.59,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398991825,5.74286978,604.58,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398992019,4.4234276,604.57,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398992229,0.82420197,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398992523,1.11696101,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398992721,1.11696101,604.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398993228,4.6450058,604.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398993427,3.59922563,604.53,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398993621,5.74295287,604.53,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398993821,1.94116298,604.52,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398994024,6.8613737,604.52,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398994325,5.74433781,604.51,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398994528,5.74433781,604.5,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398994822,2.14511218,604.49,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398995026,3.73165899,604.49,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398995228,3.59922563,604.48,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398995425,4.71618664,604.48,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398995626,0.82420197,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398995927,2.20851952,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398996122,2.90745702,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398996319,4.29177457,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398996520,1.38431755,604.47,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398996723,4.42918893,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398996924,0.82576166,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398997129,2.21007921,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398997422,1.3869713,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398997622,1.94272267,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398997825,3.73321868,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398998026,1.3869713,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398998322,3.04495557,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398998628,1.11696101,604.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398999024,1.11696101,604.53,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743398999521,3.32969397,604.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399000224,2.21273296,604.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399000427,2.21273296,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399000729,1.11696101,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399001824,2.21273296,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399003728,2.21260679,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399005627,2.21251322,604.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399008640,2.90745702,604.57,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399008842,4.29413937,604.57,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743399009138,2.006,604.58,603.77,0.28492132]
["bitfinex-derivatives","BNBF0:USTF0",1743399009334,2.006,604.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743399023553,2.006,604.58,603.79,0.28512215]
["bitfinex-derivatives","BNBF0:USTF0",1743399023747,2.006,604.58,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743399024149,2.006,604.58,603.81,0.28513125]
["bitfinex-derivatives","BNBF0:USTF0",1743399024351,2.006,604.58,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743399024554,2.006,604.58,603.83,0.28513125]
["bitfinex-derivatives","BNBF0:USTF0",1743399024754,2.006,604.58,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743399024950,2.006,604.58,603.85,0.28513125]
["bitfinex-derivatives","BNBF0:USTF0",1743399025150,2.006,604.58,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743399025354,2.006,604.58,603.87,0.28513125]
["bitfinex-derivatives","BNBF0:USTF0",1743399025656,2.006,604.58,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743399025956,2.006,604.58,603.89,0.28514152]
["bitfinex-derivatives","BNBF0:USTF0",1743399026158,2.006,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743399026356,2.006,604.58,603.91,0.28514152]
["bitfinex-derivatives","BNBF0:USTF0",1743399026656,2.006,604.58,603.91,0.61631669]
["bitfinex-derivatives","BNBF0:USTF0",1743399026854,2.006,604.58,603.92,0.28514152]
["bitfinex-derivatives","BNBF0:USTF0",1743399032853,2.006,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399044761,7.7457608,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399044958,4.42161951,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399045266,4.42161951,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399045459,2.90469669,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399045659,6.50247889,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399045860,1.38376049,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399046163,2.2075978,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399046365,0.28812717,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399047466,1.11696101,604.7,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399047767,0.30413762,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399047964,1.11696101,604.68,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399048164,0.30413762,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399048365,1.42109863,604.67,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399048564,0.30413762,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399048764,0.28812717,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399049267,5.33510484,604.66,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399049467,7.48647527,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399049667,5.74047527,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399049867,2.14228098,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399050064,0.82383731,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399050461,3.728534,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399050665,3.59819429,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399050863,0.82383731,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399051166,3.728534,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399051359,1.38400558,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399051563,2.20784289,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399051962,5.74078538,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399052168,3.728534,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399052363,3.59848816,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399052566,0.82406734,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399052768,1.11696101,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399052965,3.32503393,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399053366,2.20807292,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399053566,0.82406734,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399053764,5.74125526,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399054069,3.72876403,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399054265,1.38400558,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399054465,4.42382823,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399054668,0.82426795,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399054968,3.72896464,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399055267,1.38444626,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399055465,2.20871421,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399055866,5.74324726,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399056066,3.72896464,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399056271,3.59992831,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399056564,1.11696101,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399056769,5.54115727,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399056966,0.82426795,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399057166,4.42419626,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399057362,0.82426795,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399057568,2.20871421,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399057765,5.1134109,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399057971,2.20871421,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399058572,5.74372198,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399058792,2.14349698,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399058972,0.82426795,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399059372,3.72896464,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399059570,3.600225,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399059775,5.74372198,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399060069,1.94122896,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399060273,3.32567522,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399060573,2.50140727,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399060869,4.28914295,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399061070,2.20889627,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399061474,1.38444626,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399061673,1.38444626,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399061870,1.746,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399065872,5.07173716,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399066073,1.38444626,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399066578,2.20878643,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399067073,1.94130118,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399067279,3.73017318,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399067483,0.82434017,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399067683,2.20898544,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399068085,2.20898544,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399068285,0.82434017,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399068479,1.746,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399071983,2.57034017,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399072185,6.79534563,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399072380,5.74367655,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399072581,0.82434017,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399072785,4.42486206,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399073084,0.82446127,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399073283,3.73032708,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399073486,1.38476953,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399073780,2.2092308,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399073985,5.74393802,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399074181,0.82446127,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399074478,2.90586581,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399074682,7.33060578,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399074880,4.42473997,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075081,2.90586581,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075082,2.20915369,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075276,5.74378064,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075482,2.90586581,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075677,1.38472258,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399075882,2.20915369,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399076678,4.42462545,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399076884,3.73029692,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399077083,1.38472258,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399077284,2.20915369,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399077885,4.42464622,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399078084,0.82443111,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399078284,5.7437245,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399078488,0.82443111,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399078780,2.90586581,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399078985,8.6495835,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399079183,4.42464622,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399079387,0.82443111,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399079980,3.73029692,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399080183,1.38472258,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399080383,2.20915369,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399080785,5.74381663,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399080986,2.1435293,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399081187,0.82443111,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399081389,3.73029692,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399081586,3.60028733,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399081787,5.74381663,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399081986,1.94139212,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399082185,5.54167945,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399082388,0.82443111,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399082588,4.42471844,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399082788,0.82443111,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399083089,3.73029692,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399083287,1.38472258,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399083491,2.20915369,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399083792,5.7438008,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399083992,0.82443111,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399084193,5.74392434,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399084490,2.14364953,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399084691,5.04951534,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399084892,5.74392434,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399085091,2.14364953,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399085286,0.82448059,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399085492,3.7303464,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399085691,3.60027481,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399085991,1.38472258,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399086191,0.82448059,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399086397,3.7303464,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399086593,3.60027481,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399086894,5.74392434,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399087085,0.82448059,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399087391,5.74377005,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399087693,3.7303464,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399087893,1.38472258,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399088094,2.20920317,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399088295,5.74356531,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399088490,5.0493351,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399088794,3.60009602,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089008,5.74356531,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089192,2.14346929,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089392,3.7303464,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089593,3.60009602,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089789,2.14357063,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399089988,5.74366665,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399090186,2.14357063,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399090392,0.82445024,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399090592,3.73031605,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399090792,1.38472258,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399090993,2.20917282,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399091193,5.74405351,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399091390,2.14362118,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399091588,3.73031605,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399091787,3.60043233,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399092093,1.11696101,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399092289,4.42488257,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399092595,0.82445024,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399092999,2.90586581,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399093294,5.11503863,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399093494,2.20917282,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399093694,4.42525447,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399093899,0.82445024,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399094089,3.73031605,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399094295,1.38472258,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399094492,2.20917282,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399095195,2.90586581,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399095596,5.11503863,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399095796,2.20917282,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399096096,4.42549586,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399096298,0.82445024,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399096896,3.73031605,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399097197,2.50333874,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399097394,4.71982769,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399097595,3.60121153,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399097789,0.82445024,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399097990,1.9430664,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399098190,1.11861616,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399098395,2.50333874,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399098596,1.38472258,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399098797,0.82445024,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399098997,4.42566177,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399099297,5.73387737,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399099598,3.72123535,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399099791,3.60121153,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399100191,1.11861616,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399100493,4.71982769,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399100698,1.38472258,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399100891,1.11861616,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399101404,4.22799794,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399101597,3.60168217,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399101798,4.92127809,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399102101,6.51008419,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399102293,1.31959592,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399102492,4.92127809,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399102896,2.90840202,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399103094,7.82968011,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399103298,4.92127809,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399103499,7.82968011,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399103700,6.51008419,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399103902,1.38472258,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399104103,2.90840202,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399104792,4.92148608,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399104994,4.92148608,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399105198,4.92148608,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399105797,3.19656379,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399106003,8.11804987,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399106200,4.92148608,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399106896,2.90840202,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399107099,7.8298881,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399107301,4.92148608,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399107899,2.90840202,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399108102,7.8298881,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399108302,3.60180778,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399108498,1.38472258,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399108703,1.11861616,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399108911,1.38472258,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399109104,0.28816177,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399110597,1.31966391,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399110799,0.30411882,604.68,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399110999,0.28806874,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399112299,1.614,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399113006,10.26866291,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399113306,5.74626089,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399113506,2.14445211,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399113699,0.8247882,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399113900,5.74626089,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399114101,2.14445211,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399114300,0.8247882,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399114607,3.73319022,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399114805,3.60180878,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399115003,5.74626089,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399115203,0.8247882,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399115406,2.90840202,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399115606,7.33595064,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399115806,4.42754862,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399116005,2.14448274,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399116205,3.73319022,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399116403,3.60276042,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399116604,0.8247882,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399116803,1.94340436,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399117004,3.32908144,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399117204,5.1188673,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399117403,2.21046528,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399117806,5.74707738,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399118007,2.14442578,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399118306,3.73319022,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399118504,3.6026516,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399118704,5.74707738,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399118910,3.26304194,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399119106,6.86569354,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399119407,4.4274398,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399119701,1.11861616,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399119702,4.42723876,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399119906,2.21034611,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399120206,1.614,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399120207,2.21034611,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399120407,5.74675126,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399120608,2.14432601,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399120808,0.8247882,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399121705,3.73319022,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399121910,1.38555791,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399122105,2.21034611,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399123008,4.42750872,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399123210,5.74719994,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399123411,5.11876694,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399123711,2.21036492,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399124111,2.21036492,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399124307,5.74831608,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399124505,7.83193601,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399124813,5.748341,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399125011,4.42817224,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399125211,1.32044366,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399125410,5.05365269,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399125612,4.42817224,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399125811,2.14525067,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399126308,5.05365269,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399126511,7.6946278,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399126811,4.4306015,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399127007,2.90840202,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399127214,8.65960665,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399127412,5.54921766,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399128014,5.05435604,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399128213,3.60522454,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399128515,5.75117856,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399128813,0.82537696,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399129014,0.82539845,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399129214,3.73380047,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399129414,4.43078935,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399129615,3.73380047,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399129812,2.21204752,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399130409,1.38682233,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399130613,1.11861616,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399130914,1.11861616,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399131519,5.75201214,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399131520,1.11861616,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399131814,5.0546761,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399132011,4.72435422,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399132212,2.14627408,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399132410,3.53309641,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399132814,1.11861616,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399133013,3.26489024,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399133215,6.8706283,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399133417,5.75201214,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399133614,5.75201214,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399133814,5.75201214,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399134018,0.82549003,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399134219,5.75199984,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399134413,3.73389205,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399134614,3.60573806,604.47,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399134818,0.82549003,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399135018,3.73389205,604.46,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399135218,1.38682233,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399135414,2.21231236,604.45,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399135921,2.21231236,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399136319,0.28811048,604.56,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399136716,1.11861616,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399137321,2.50543849,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399137724,3.26484042,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399137925,6.87049304,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399138126,5.75187688,604.54,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399138424,8.6602789,604.53,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399138620,5.75187688,604.52,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399138826,2.14622426,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399139023,3.73389205,604.51,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399139224,3.60565262,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399139427,5.75175301,604.5,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399139621,0.82549003,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399139826,1.11861616,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399140128,7.33954467,604.49,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399140428,2.21231236,604.48,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399141121,1.38682233,604.65,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399141326,1.69096822,604.64,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399141521,1.69096822,604.63,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399141724,3.51583012,604.62,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399141924,2.21217426,604.61,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399142119,0.30414879,604.6,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399142523,1.11861616,604.59,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399142722,0.30414879,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399143228,1.69083302,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399143423,1.38668423,604.58,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399143626,1.11861616,604.57,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399143823,0.99151011,604.55,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743399144128,2.21217426,604.54,603.24,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399144427,2.51644797,604.53,603.25,0.61663515]
["bitfinex-derivatives","BNBF0:USTF0",1743399144628,2.51644797,604.52,603.26,0.61662965]
["bitfinex-derivatives","BNBF0:USTF0",1743399144822,2.51644797,604.51,603.27,0.61662416]
["bitfinex-derivatives","BNBF0:USTF0",1743399145021,0.99151011,604.46,603.28,0.61661866]
["bitfinex-derivatives","BNBF0:USTF0",1743399145225,2.51647878,604.45,603.29,0.61661317]
["bitfinex-derivatives","BNBF0:USTF0",1743399145422,2.51647878,604.45,603.26,0.28820711]
["bitfinex-derivatives","BNBF0:USTF0",1743399145423,2.51648652,604.44,603.3,0.61670082]
["bitfinex-derivatives","BNBF0:USTF0",1743399145629,3.63510268,604.43,603.31,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399145825,2.21217426,604.42,603.31,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399146023,1.38668423,604.41,603.31,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399146226,0.30431055,604.4,603.31,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399146523,1.11861616,604.4,603.31,0.61669533]
["bitfinex-derivatives","BNBF0:USTF0",1743399146724,1.11861616,604.39,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399146925,1.40685789,604.39,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399147333,1.42293803,604.38,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399147529,1.11861616,604.38,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399147724,4.65145038,604.38,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399147926,3.605379,604.37,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399148127,5.75152899,604.37,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399148324,2.14614999,604.36,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399148529,3.73389205,604.36,603.32,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399148826,3.605379,604.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743399149030,5.75152899,604.35,603.34,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399149229,2.14614999,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399149431,3.73389205,604.34,603.36,0.2851908]
["bitfinex-derivatives","BNBF0:USTF0",1743399149731,3.605379,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399150035,5.75152899,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399150232,3.25996908,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399150430,6.86534808,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399150628,4.43086903,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399150933,2.21217426,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399151134,0.82549003,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399151343,4.42260515,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399151544,4.42260515,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399151743,2.21217426,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399151942,2.90840202,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399152437,1.11861616,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399152639,1.11861616,604.28,603.36,0.28529519]
["bitfinex-derivatives","BNBF0:USTF0",1743399152640,2.14056035,604.28,603.36,0.28529519]
["bitfinex-derivatives","BNBF0:USTF0",1743399152841,0.99151011,604.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399153037,1.42296707,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399153243,0.99151011,604.41,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399153444,0.99151011,604.39,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399153741,0.30435091,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399153942,0.30435091,604.37,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399155336,6.03168195,604.37,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399155541,2.44491126,604.36,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399155741,0.30435091,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399156239,1.12984094,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399156439,0.30435091,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399156638,2.44491126,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399156842,0.30435091,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399157245,5.35331328,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399157440,6.03168195,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399157746,5.35331328,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399157946,6.03168195,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399158147,2.44491126,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399158446,0.30435091,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399158646,1.12984094,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399158941,0.30435091,604.27,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399159147,2.44491126,604.27,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399159341,0.30435091,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399159545,2.44491126,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399159745,6.32008492,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399159940,2.44491126,604.25,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399160145,0.30435091,604.24,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399160642,5.35331328,604.24,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399160842,4.71661163,604.23,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399161051,2.44125659,604.22,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399161244,0.30435091,604.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399161445,0.82549003,604.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399161645,0.30438933,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399161846,1.12987936,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399162045,0.30438933,604.19,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399162247,0.30438933,604.18,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399162448,4.71665005,604.19,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399162644,1.12987936,604.18,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399162844,0.30438933,604.17,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399163047,1.12987936,604.17,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399163250,0.30438933,604.16,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399163448,1.12987936,604.16,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399163645,0.30438933,604.15,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399164252,1.68391652,604.15,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399164550,0.30438933,604.14,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399164852,6.4885618,604.36,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399165050,2.43327876,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399165249,0.30438367,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399165453,2.43327876,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399165648,0.30438367,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399165852,1.41160439,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399166053,0.30438367,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399166354,2.43327876,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399166555,0.30438367,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399166752,1.12318947,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399166951,6.01343854,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399167151,2.43327876,604.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399167355,0.30438367,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399167754,2.43327876,604.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399168049,0.59267554,604.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399168254,0.30438367,604.27,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399168455,2.43327876,604.27,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399168656,0.30438367,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399168955,5.34168078,604.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399169152,6.01343854,604.25,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399169357,2.43327876,604.24,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399169659,0.30438367,604.23,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399169855,1.12318947,604.23,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399170051,0.30438367,604.22,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399170254,1.12257235,604.22,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399170550,0.30438367,604.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399170754,1.12257235,604.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399170951,0.30438367,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399171352,2.49693776,604.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399171555,0.81818868,604.42,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399171751,0.30437418,604.41,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399171953,0.28843524,604.19,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399172151,2.12720329,604.41,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399172350,0.30437386,604.4,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399172957,3.80594256,604.4,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399173157,0.30437386,604.39,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399173456,2.43157715,604.39,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399173653,0.59263707,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399173956,0.28826321,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399174152,1.10641832,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399174355,5.98872833,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399174557,2.12720329,604.37,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399174759,5.03560531,604.37,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399174960,3.57326183,604.36,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399175162,5.70046512,604.36,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399175459,2.12720329,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399175661,0.81815511,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399176058,3.72655713,604.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399176259,3.57326183,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399176560,1.11861616,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399176755,5.5100331,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399176954,0.81815511,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399177255,3.72655713,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399177462,5.10119933,604.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399177760,2.19279731,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399178055,2.1929746,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399178254,0.28826321,604.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399179760,5.03620148,604.54,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399179954,3.87863606,604.53,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399180159,2.43214018,604.52,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399180459,0.30434072,604.51,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399180862,1.40698089,604.5,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399181059,0.30434072,604.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399181761,6.00643552,604.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399181961,2.43214018,604.48,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399182161,0.30434072,604.47,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399182460,2.43214018,604.47,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399182664,0.30434072,604.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399182854,2.72037713,604.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399183058,0.30434072,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399183562,1.12267334,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399183759,0.30434072,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399183956,2.43214018,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399184160,0.30434072,604.43,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399184360,1.12267334,604.43,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399184557,0.30434072,604.42,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399184755,5.3405422,604.42,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399184955,6.00643552,604.41,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399185162,2.43214018,604.4,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399185362,0.30434072,604.39,603.36,0.2853936]
["bitfinex-derivatives","BNBF0:USTF0",1743399185562,5.03620148,604.4,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399185861,3.87863247,604.39,603.36,0.28535523]
["bitfinex-derivatives","BNBF0:USTF0",1743399186062,2.43213659,604.38,603.36,0.28535523]
["bitfinex-derivatives","BNBF0:USTF0",1743399186262,0.30433713,604.37,603.36,0.28535523]
["bitfinex-derivatives","BNBF0:USTF0",1743399186763,1.12266975,604.37,603.36,0.28535523]
["bitfinex-derivatives","BNBF0:USTF0",1743399186962,2.1929746,604.37,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743399187157,4.39572221,604.37,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743399187463,5.10137662,604.36,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743399187654,2.1929746,604.35,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743399188462,0.28835876,604.39,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743399191166,0.28835876,604.39,603.38,0.28517216]
["bitfinex-derivatives","BNBF0:USTF0",1743399191365,0.28835876,604.39,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743399192769,0.28835876,604.39,603.4,0.28521782]
["bitfinex-derivatives","BNBF0:USTF0",1743399192968,0.28835876,604.39,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399194771,0.30428924,604.38,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399194972,4.70947284,604.4,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399195172,8.18529439,604.39,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399195368,6.02279976,604.38,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399195573,1.12486971,604.37,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399195869,0.30428924,604.36,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399196271,4.71146338,604.36,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399196472,1.12535584,604.35,603.42,0.28533957]
["bitfinex-derivatives","BNBF0:USTF0",1743399196770,0.30428789,604.34,603.43,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1743399196967,0.8210666,604.34,603.44,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1743399197169,2.20034053,604.34,603.42,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1743399197369,2.20034053,604.34,603.43,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1743399197676,2.20034053,604.34,603.44,0.28535609]
["bitfinex-derivatives","BNBF0:USTF0",1743399197870,2.90840202,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399198273,5.72323465,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399198473,2.13565225,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399198770,0.8210666,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399198974,4.01778079,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399199175,3.5875824,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399199367,5.72323465,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399199570,3.25426841,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399199773,6.84185081,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399199968,5.72323465,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399200174,5.72323465,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399200367,2.13565225,604.29,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399200674,3.72946862,604.29,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399200976,3.5875824,604.28,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399201174,5.72323465,604.28,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399201372,2.13565225,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399201674,3.72946862,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399201871,3.5875824,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399202071,1.37927393,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399202270,0.8210666,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399202468,3.72946862,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399202672,3.5875824,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399202869,1.11861616,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399203074,8.63163667,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399203271,5.72323465,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399203572,2.90840202,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399203777,2.90840202,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399204077,5.74280617,604.37,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399204275,3.83185875,604.36,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399204475,0.30432625,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399204675,3.83185875,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399204873,3.21272827,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399205077,8.65120819,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399205277,5.74280617,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399205578,5.05138848,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399205773,3.59981971,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399205979,5.74280617,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399206174,3.26160262,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399206478,6.86142233,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399206678,2.5349177,604.93,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399206679,8.65120819,604.29,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399206879,5.74280617,604.28,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399207078,2.14298646,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399207279,0.82422556,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399207481,3.73262758,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399207680,3.59981971,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399207874,4.71241,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399208076,1.11861616,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399208277,6.86142233,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399208476,6.86142233,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399208674,8.65120819,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399208877,5.74455969,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399209078,2.1436916,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399209481,1.68936111,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399209676,0.30441185,604.19,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399210177,1.11861616,604.18,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399210377,0.30441185,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399210782,1.11861616,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399210979,0.30441185,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399211183,1.42302801,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399211384,1.42302801,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399211685,1.11861616,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399211885,1.11861616,604.13,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399212281,4.64725702,604.13,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399212482,3.60086809,604.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399212687,3.52803272,604.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399212887,5.74395155,604.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399213088,6.86256771,604.11,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399213384,5.74395155,604.1,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399213587,5.74395155,604.09,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399213790,2.14308346,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399213994,0.82426287,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399214189,3.73266489,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399214389,3.60086809,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399214590,5.74395155,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399214893,2.14308346,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399215092,6.43643474,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399215293,4.42513096,604.05,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399215493,0.82426287,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399215688,3.73266489,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399215888,1.38494926,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399216092,2.20921213,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399216290,0.82426287,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399216492,1.11861616,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399216692,1.481,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399216893,0.28844002,604.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399218597,1.481,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399218895,0.3044371,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399219894,0.28844122,604.05,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399220190,0.30444005,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399221290,1.12831416,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399221495,0.30444005,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399221692,5.35491476,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399221994,6.04456045,604.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399222196,0.82387411,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399222496,0.30444316,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399222689,2.44590922,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399222894,0.30444316,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399223294,1.12831727,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399223490,0.30444316,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399223695,4.03671929,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399223890,4.42146356,603.98,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399224095,0.82341585,603.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399224391,3.73181787,603.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399224597,1.3838645,603.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399224895,2.20728035,603.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399225291,0.28836354,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743399226391,0.28836354,604.01,602.42,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399226595,0.28836354,604.01,602.44,2.85242455]
["bitfinex-derivatives","BNBF0:USTF0",1743399226796,1.11177939,604.01,602.44,2.85242455]
["bitfinex-derivatives","BNBF0:USTF0",1743399227096,5.33721961,604.01,602.44,2.85242455]
["bitfinex-derivatives","BNBF0:USTF0",1743399227297,4.41964994,604.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743399227497,0.82341585,603.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743399227698,0.82341585,603.99,602.47,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399227897,3.73181787,603.99,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743399228097,1.67232484,603.98,602.5,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399228296,2.49574069,603.98,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743399228495,2.49574069,603.98,602.53,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399228691,2.49574069,603.98,602.44,0.28846034]
["bitfinex-derivatives","BNBF0:USTF0",1743399228692,2.49574069,603.98,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743399228996,0.28846034,603.98,602.56,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399229193,0.28846034,603.98,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743399229396,0.28846034,603.98,602.59,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399229597,0.28846034,603.98,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743399229795,0.28846034,603.98,602.62,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399229999,0.28846034,603.98,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399230195,0.28846034,603.98,602.65,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399230400,0.28846034,603.98,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743399230601,2.90840202,604.0,602.68,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399230803,8.64317277,604.04,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743399231003,5.73477075,604.03,602.71,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399231203,0.82341585,604.02,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743399231504,5.73226593,604.03,602.74,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399231699,3.73181787,604.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743399231899,1.67019661,604.01,602.77,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399232100,2.49361246,604.01,602.77,0.28564599]
["bitfinex-derivatives","BNBF0:USTF0",1743399232499,2.49361246,604.01,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743399232704,0.28841851,604.01,602.8,0.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1743399232901,0.28841851,604.01,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743399233204,0.28841851,604.01,602.83,0.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1743399233404,0.28841851,604.01,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743399233704,2.20519395,604.05,602.86,0.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1743399233903,2.20519395,604.05,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743399234204,2.20519395,604.05,602.89,0.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1743399234504,3.32381011,604.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743399234705,3.32381011,604.06,602.92,0.28557643]
["bitfinex-derivatives","BNBF0:USTF0",1743399234902,0.28838265,604.04,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743399235099,0.28838265,604.04,602.95,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399235504,0.28838265,604.04,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743399235706,0.28838265,604.04,602.97,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399235905,0.28838265,604.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743399236105,0.28838265,604.04,602.99,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399236300,0.28838265,604.04,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743399236504,0.28838265,604.04,603.01,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399236804,0.28838265,604.04,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743399237000,0.28838265,604.04,603.03,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399237306,0.28838265,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743399237504,0.28838265,604.04,603.05,0.28551464]
["bitfinex-derivatives","BNBF0:USTF0",1743399238103,0.28838265,604.04,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399239606,1.481,604.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399240006,0.28841731,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399241602,1.11078483,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399241806,4.01918685,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399242007,2.20356435,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399242208,2.20339007,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399242407,0.28841731,604.03,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399242604,5.72853542,604.06,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399242605,2.89999395,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399243107,0.28840177,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399243309,2.49179184,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399243509,0.28840177,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399244210,1.11059501,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399244509,2.49179184,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399244712,0.28840177,604.02,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399245509,0.28840177,604.02,603.07,0.28562545]
["bitfinex-derivatives","BNBF0:USTF0",1743399245713,2.20339007,604.03,603.07,0.28562545]
["bitfinex-derivatives","BNBF0:USTF0",1743399245910,0.28837787,604.01,603.07,0.28562545]
["bitfinex-derivatives","BNBF0:USTF0",1743399246413,0.28837787,604.01,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743399248216,0.28837787,604.01,603.09,0.28564912]
["bitfinex-derivatives","BNBF0:USTF0",1743399248416,0.28837787,604.01,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743399248617,0.82219324,604.05,603.1,0.61726747]
["bitfinex-derivatives","BNBF0:USTF0",1743399248812,2.20319775,604.05,603.11,0.28564751]
["bitfinex-derivatives","BNBF0:USTF0",1743399249016,4.41280496,604.05,603.11,0.28564751]
["bitfinex-derivatives","BNBF0:USTF0",1743399249315,5.1031917,604.04,603.11,0.28564751]
["bitfinex-derivatives","BNBF0:USTF0",1743399249516,2.20319775,604.03,603.11,0.28564751]
["bitfinex-derivatives","BNBF0:USTF0",1743399250015,2.49156009,604.03,603.11,0.28564751]
["bitfinex-derivatives","BNBF0:USTF0",1743399250215,0.28836234,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399250416,0.28836234,604.03,603.12,0.28564992]
["bitfinex-derivatives","BNBF0:USTF0",1743399251118,0.28836234,604.03,603.13,0.28564744]
["bitfinex-derivatives","BNBF0:USTF0",1743399251417,4.01054953,604.03,603.14,0.28564744]
["bitfinex-derivatives","BNBF0:USTF0",1743399251715,4.01054953,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399251716,2.20319775,604.02,603.15,0.28564744]
["bitfinex-derivatives","BNBF0:USTF0",1743399251915,2.20319775,604.02,603.12,0.28564744]
["bitfinex-derivatives","BNBF0:USTF0",1743399252115,2.20319775,604.02,603.13,0.28564744]
["bitfinex-derivatives","BNBF0:USTF0",1743399252315,0.82219324,604.05,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399252912,0.28841731,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399253515,1.11148066,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399253911,4.01147461,604.04,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399254111,4.41548395,604.03,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399254312,0.82306335,604.02,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743399254819,0.82306335,604.02,603.12,0.28560337]
["bitfinex-derivatives","BNBF0:USTF0",1743399255014,2.89999395,604.02,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743399255219,5.10406181,604.02,603.14,0.28560337]
["bitfinex-derivatives","BNBF0:USTF0",1743399255422,2.20624433,604.01,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399255820,1.38318098,604.01,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399256016,1.93880264,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399256314,1.38318098,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399256519,1.481,604.07,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399260516,5.2044143,604.07,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399260720,2.20756823,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399260920,1.38414788,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399261118,5.53961224,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399261320,2.20844563,604.05,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399261522,4.42429204,604.05,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399261720,0.82429775,604.04,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399261921,5.94013811,604.04,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399262123,4.42475717,604.03,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399262317,0.82429775,604.02,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399262521,3.7242917,604.02,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399262722,1.38414788,604.01,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399262923,2.20985838,604.01,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399263323,5.74572651,604.28,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399263521,1.11538229,604.08,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399264124,1.11538229,604.07,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399264522,1.38520201,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399264719,2.5005843,604.06,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399265025,1.11538229,604.05,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399265225,1.1194014,604.04,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399265919,1.1194014,604.03,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399266323,4.65003216,604.03,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399266519,4.720986,604.02,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743399266723,4.720986,604.02,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399266724,2.14542875,604.01,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399266925,0.30444298,604.0,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399267321,3.83507374,604.0,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399267527,3.53063076,604.0,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399267725,1.1194014,603.99,603.16,0.28569981]
["bitfinex-derivatives","BNBF0:USTF0",1743399268020,3.26483015,603.99,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399268230,1.1194014,603.98,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399268428,4.65003216,603.98,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399268630,3.60740646,603.97,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399268925,4.65229417,603.97,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399269226,4.72680786,603.96,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399269428,5.75283521,603.95,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399269636,5.75283521,603.94,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399269826,5.75283521,603.93,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399270026,8.66327886,603.92,603.19,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399270226,4.43257136,603.91,603.2,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399270527,0.8251649,603.9,603.21,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399270724,4.43257136,603.9,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399270924,0.8251649,603.89,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399271123,2.91044365,603.89,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399271328,5.12307257,603.89,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399271529,2.21262892,603.88,603.17,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399271722,2.21262892,603.88,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399271925,2.21262892,603.88,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399272129,5.75457921,604.06,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399272334,3.53440017,604.05,603.16,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399272632,3.53440017,604.05,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743399272834,1.1194014,604.04,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399273033,3.26633755,604.04,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399273333,1.1194014,604.03,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399273633,6.87398061,604.03,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399273831,5.75457921,604.02,603.18,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399274033,5.75457921,604.01,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399274228,0.8251649,604.0,603.2,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399274434,5.7543751,604.01,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743399274630,0.8251649,604.0,603.22,0.2856897]
["bitfinex-derivatives","BNBF0:USTF0",1743399274834,2.91044365,604.0,603.22,0.61724369]
["bitfinex-derivatives","BNBF0:USTF0",1743399275134,2.91044365,604.0,602.61,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399275135,7.34325161,604.0,603.23,0.61718499]
["bitfinex-derivatives","BNBF0:USTF0",1743399275326,4.43280796,603.99,603.24,0.2856365]
["bitfinex-derivatives","BNBF0:USTF0",1743399275527,0.8251649,603.98,603.24,0.2856365]
["bitfinex-derivatives","BNBF0:USTF0",1743399275929,2.91044365,603.98,603.24,0.6171795]
["bitfinex-derivatives","BNBF0:USTF0",1743399276129,5.12370041,603.98,603.25,0.2856365]
["bitfinex-derivatives","BNBF0:USTF0",1743399276434,2.21325676,603.97,603.25,0.2856365]
["bitfinex-derivatives","BNBF0:USTF0",1743399276635,5.75409352,604.06,603.25,0.2856365]
["bitfinex-derivatives","BNBF0:USTF0",1743399276834,5.05768922,604.05,603.26,0.28565469]
["bitfinex-derivatives","BNBF0:USTF0",1743399277034,3.60684795,604.04,603.25,0.28565469]
["bitfinex-derivatives","BNBF0:USTF0",1743399277232,5.75409352,604.04,603.27,0.28565469]
["bitfinex-derivatives","BNBF0:USTF0",1743399277436,3.26664697,604.03,603.28,0.28565469]
["bitfinex-derivatives","BNBF0:USTF0",1743399277636,6.87349492,604.03,603.25,0.28565469]
["bitfinex-derivatives","BNBF0:USTF0",1743399277939,7.34315528,604.02,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399278132,2.21311289,604.01,603.25,0.28576152]
["bitfinex-derivatives","BNBF0:USTF0",1743399278538,5.7535125,604.06,603.25,0.28576152]
["bitfinex-derivatives","BNBF0:USTF0",1743399278738,2.14703018,604.05,603.26,0.28580661]
["bitfinex-derivatives","BNBF0:USTF0",1743399278941,3.73630733,604.05,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399279243,3.60648232,604.04,603.25,0.28580669]
["bitfinex-derivatives","BNBF0:USTF0",1743399279537,5.7535125,604.04,603.25,0.28580669]
["bitfinex-derivatives","BNBF0:USTF0",1743399279741,2.14703018,604.03,603.25,0.28580669]
["bitfinex-derivatives","BNBF0:USTF0",1743399279935,3.73630733,604.03,603.25,0.28580669]
["bitfinex-derivatives","BNBF0:USTF0",1743399280140,3.60648232,604.02,603.25,0.28580669]
["bitfinex-derivatives","BNBF0:USTF0",1743399280339,5.7535125,604.02,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399280541,3.73630733,604.01,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399280739,3.60648232,604.0,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399280940,1.94526508,603.99,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399281136,3.33251429,603.99,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399281545,2.21311289,603.99,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399281744,5.75318481,604.06,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399281946,2.14691407,604.05,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399282250,3.73630733,604.05,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399282546,3.60627074,604.04,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399282842,2.50665061,604.03,603.25,0.2857884]
["bitfinex-derivatives","BNBF0:USTF0",1743399283044,1.94526508,604.03,603.25,0.2857884]
["bitfinex-derivatives","BNBF0:USTF0",1743399283239,4.43213442,604.03,603.25,0.2857884]
["bitfinex-derivatives","BNBF0:USTF0",1743399283446,0.82586368,604.02,603.25,0.2857884]
["bitfinex-derivatives","BNBF0:USTF0",1743399283640,3.73630733,604.02,603.25,0.2857884]
["bitfinex-derivatives","BNBF0:USTF0",1743399283848,1.38724921,604.01,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743399284041,2.21311289,604.01,603.25,0.28577487]
["bitfinex-derivatives","BNBF0:USTF0",1743399284444,5.75245273,604.06,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743399284642,0.82586368,604.05,603.27,0.28577487]
["bitfinex-derivatives","BNBF0:USTF0",1743399284842,2.91044365,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743399285144,5.12355654,604.05,603.29,0.28577487]
["bitfinex-derivatives","BNBF0:USTF0",1743399285349,2.91044365,604.07,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743399285648,5.1220802,604.07,603.31,0.28558616]
["bitfinex-derivatives","BNBF0:USTF0",1743399285845,1.38633575,604.06,603.31,0.28558616]
["bitfinex-derivatives","BNBF0:USTF0",1743399286048,1.38633575,604.07,603.31,0.28558616]
["bitfinex-derivatives","BNBF0:USTF0",1743399287050,1.709,604.08,603.31,0.28558616]
["bitfinex-derivatives","BNBF0:USTF0",1743399288745,1.709,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743399288956,1.709,604.08,603.33,0.28539995]
["bitfinex-derivatives","BNBF0:USTF0",1743399289752,1.709,604.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743399289949,1.709,604.08,603.35,0.28539995]
["bitfinex-derivatives","BNBF0:USTF0",1743399290149,1.709,604.08,603.35,0.6168825]
["bitfinex-derivatives","BNBF0:USTF0",1743399290350,1.709,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399292654,1.709,604.08,603.36,0.28554557]
["bitfinex-derivatives","BNBF0:USTF0",1743399292952,1.709,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399297751,3.91755889,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399297951,0.8241606,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399298153,1.943562,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399298350,3.32791087,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399298746,5.11669236,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399299048,2.20850947,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399300751,2.20847218,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399302049,2.20853046,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399304052,2.90818289,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399304254,1.709,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399313058,1.709,604.08,603.36,0.2854635]
["bitfinex-derivatives","BNBF0:USTF0",1743399313565,1.709,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399314261,0.30441558,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399315962,1.709,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399316564,7.45135064,604.08,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399316767,6.04677961,604.07,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399317068,5.05102158,604.06,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399317269,3.59952437,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399317466,5.74235064,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399317663,2.14282627,604.04,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399317866,3.73235926,604.04,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399318068,3.59952437,604.03,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399318269,5.74235064,604.03,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399318569,2.14282627,604.02,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399318765,3.73235926,604.02,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399318969,3.59952437,604.01,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399319265,1.1194014,604.0,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743399319470,6.86175204,604.0,602.49,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399319667,5.74235064,603.99,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743399319868,5.74235064,603.98,602.52,0.2858431]
["bitfinex-derivatives","BNBF0:USTF0",1743399320169,0.82416395,603.97,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743399320369,3.73235926,603.97,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743399320567,3.59952437,603.96,602.55,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399320870,0.82416024,603.95,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743399321066,1.94356164,603.95,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743399321271,3.32789642,603.95,602.58,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399321470,3.32789642,603.95,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743399321672,2.20849502,603.95,602.61,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399321970,2.90819531,603.97,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399321971,2.20849502,603.96,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399322373,2.20849502,603.96,602.64,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399322771,2.20849502,603.96,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743399323069,2.20849502,603.96,602.67,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399323272,2.20849502,603.96,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399323667,2.20849502,603.96,602.7,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399323866,2.20849502,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743399324069,2.20849502,603.96,602.73,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399324374,2.20849502,603.96,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399324569,2.20849502,603.96,602.76,0.28581295]
["bitfinex-derivatives","BNBF0:USTF0",1743399324769,2.20849502,603.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399325275,2.20849502,603.96,602.79,0.28577929]
["bitfinex-derivatives","BNBF0:USTF0",1743399325475,2.20849502,603.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743399325675,2.20849502,603.96,602.82,0.28577929]
["bitfinex-derivatives","BNBF0:USTF0",1743399325874,2.20849502,603.96,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743399326077,2.20849502,603.96,602.85,0.28577929]
["bitfinex-derivatives","BNBF0:USTF0",1743399326376,2.20849502,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743399326575,2.20849502,603.96,602.88,0.2857794]
["bitfinex-derivatives","BNBF0:USTF0",1743399326769,2.20849502,603.96,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743399326970,2.20849502,603.96,602.9,0.2857794]
["bitfinex-derivatives","BNBF0:USTF0",1743399327576,2.20849502,603.96,602.91,0.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1743399327870,2.20849502,603.96,602.92,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399328075,2.20849502,603.96,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743399328275,2.20844997,603.96,602.95,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399328476,2.20844997,603.96,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743399328671,2.20844997,603.96,602.97,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399328870,2.20844997,603.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743399329069,2.20844997,603.96,602.99,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399329273,2.20844997,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743399329473,2.20844997,603.96,603.01,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399329971,2.20844997,603.96,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743399330275,2.20844997,603.96,603.03,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399330475,2.20844997,603.96,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743399330675,2.20844997,603.96,603.05,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399330971,2.20844997,603.96,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399330972,1.38433478,603.96,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743399331177,4.29253009,603.97,603.07,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399331476,1.1194014,603.97,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743399331672,1.1194014,603.97,603.09,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399331971,1.841,603.98,603.09,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399332172,1.841,603.98,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743399332379,1.841,603.98,603.11,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399332581,1.841,603.98,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743399332778,1.841,603.98,603.13,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399332980,1.841,603.98,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743399333180,1.841,603.98,603.15,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399333380,1.841,603.98,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743399333580,1.841,603.98,603.17,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399333783,1.841,603.98,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743399333982,1.841,603.98,603.19,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399334283,1.841,603.98,603.19,0.61736298]
["bitfinex-derivatives","BNBF0:USTF0",1743399334484,1.841,603.98,603.2,0.2857925]
["bitfinex-derivatives","BNBF0:USTF0",1743399336482,1.841,603.98,603.21,0.28569143]
["bitfinex-derivatives","BNBF0:USTF0",1743399336679,1.841,603.98,603.2,0.28569143]
["bitfinex-derivatives","BNBF0:USTF0",1743399336877,4.74919531,603.98,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399337081,2.1429338,603.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399337380,8.65045444,603.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399337582,5.74218342,603.96,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399337784,1.31876089,603.95,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399337984,3.73233057,603.95,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399338184,3.59932533,603.94,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399338486,1.1194014,603.93,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399338787,6.86162288,603.93,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399338984,5.74222148,603.92,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399339186,2.14289615,603.91,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399339387,3.73233057,603.91,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399339685,3.59932533,603.9,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399339985,5.74222148,603.9,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399340188,3.26229755,603.89,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399340486,7.3316559,603.89,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399340788,5.11665076,603.88,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399341081,2.20845545,603.87,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399341587,2.90819531,603.97,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399341588,5.74009991,603.96,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743399341785,2.14208324,603.95,602.23,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399341988,0.82413526,603.95,602.24,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399342185,3.73233057,603.95,602.25,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399342382,1.38432019,603.94,602.26,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399342580,2.20845545,603.94,602.27,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399342982,2.20845545,603.94,602.28,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399343181,0.82413526,603.94,602.29,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399343387,5.11550352,603.97,602.3,0.28590121]
["bitfinex-derivatives","BNBF0:USTF0",1743399343685,4.42025619,603.96,602.31,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399343886,3.73233057,603.95,602.32,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399344086,1.38317295,603.94,602.33,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399344386,2.20730821,603.94,602.34,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399344587,2.90819531,603.97,602.35,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399344588,4.420163,603.96,602.35,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399344786,0.82413526,603.95,602.36,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399345086,0.82413526,603.95,602.37,0.28585561]
["bitfinex-derivatives","BNBF0:USTF0",1743399345287,3.73233057,603.95,602.38,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399345587,3.73233057,603.95,601.4,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399345588,1.38317295,603.94,602.39,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399345788,2.20730821,603.94,602.4,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399345984,2.20730821,603.94,602.41,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399346189,2.20730821,603.94,602.42,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399346482,2.20730821,603.94,602.43,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399346688,4.41983337,603.96,602.44,0.28585055]
["bitfinex-derivatives","BNBF0:USTF0",1743399346883,0.82413526,603.95,602.19,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399347086,0.82327522,603.95,602.2,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399347385,3.73147053,603.95,602.21,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399347589,1.38317295,603.94,602.22,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399347888,4.41892279,603.95,602.23,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399348088,2.20644817,603.94,602.24,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399348290,2.90819531,603.94,602.33,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399348490,7.32716157,603.94,602.34,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399348686,2.20644817,603.93,602.35,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399348886,2.20644817,603.93,602.36,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399349190,2.20644817,603.93,602.37,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399349391,4.41909179,603.96,602.38,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399349592,0.82327522,603.95,602.48,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399349890,3.73147053,603.95,602.49,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399350192,1.38317295,603.94,602.5,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399350384,4.41942071,603.95,602.51,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399350586,2.20644817,603.94,602.52,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399350787,4.41940576,603.96,602.53,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399350988,0.82327522,603.95,602.54,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399351190,3.73147053,603.95,602.55,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399351390,1.38317295,603.94,602.56,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399351585,0.82327522,603.94,602.57,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399351785,0.82327522,603.96,602.58,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399351988,3.59645437,603.96,602.59,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399352188,3.59645437,603.96,602.47,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399352189,5.73742753,603.96,602.6,0.28580087]
["bitfinex-derivatives","BNBF0:USTF0",1743399352391,5.04916847,603.95,602.47,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399352593,3.59645437,603.94,602.48,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399352891,0.82327522,603.93,602.49,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399353092,1.94267662,603.93,602.53,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399353293,2.50257435,603.93,602.54,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399353488,1.1194014,603.94,602.55,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399353793,1.1194014,603.94,602.56,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399353994,1.1194014,603.94,602.57,0.28583033]
["bitfinex-derivatives","BNBF0:USTF0",1743399354191,1.1194014,603.94,602.58,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399354390,2.20676849,603.97,602.59,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399354590,0.82359554,603.97,602.6,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399354894,2.90703336,603.97,602.61,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399355194,2.20676849,603.97,602.62,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399355492,0.82359554,603.97,602.63,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399355692,1.841,603.98,602.64,0.28582596]
["bitfinex-derivatives","BNBF0:USTF0",1743399355889,1.841,603.98,602.65,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399356088,1.841,603.98,602.66,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399356291,1.841,603.98,602.52,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399356292,1.841,603.98,602.53,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399356486,1.841,603.98,602.54,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399356691,1.841,603.98,602.55,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399356891,1.841,603.98,602.56,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399357091,1.841,603.98,602.52,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399357092,1.841,603.98,602.57,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399357292,1.841,603.98,602.58,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399357492,1.841,603.98,602.59,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399357688,1.841,603.98,602.6,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399357994,1.841,603.98,602.61,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399358187,1.841,603.98,602.62,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399358388,1.841,603.98,602.63,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399358692,0.30448152,603.97,602.64,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399358893,7.32754235,603.97,602.65,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399359092,2.20704466,603.96,602.49,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399359293,2.20704466,603.96,602.5,0.28582714]
["bitfinex-derivatives","BNBF0:USTF0",1743399359489,2.20704466,603.96,602.43,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399359794,2.20704466,603.96,602.44,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399359995,0.3044741,603.95,602.45,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399360194,0.3044741,603.95,602.46,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399360391,0.3044741,603.95,602.47,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399360595,0.3044741,603.95,602.48,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399360794,5.35292544,603.95,602.49,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399360995,5.73828829,603.94,602.49,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399361196,0.8236223,603.93,602.5,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399361491,6.5038979,603.93,602.51,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399361691,4.42048684,603.92,602.52,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399361897,0.8236223,603.91,602.53,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399362097,0.8236223,603.91,602.44,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399362293,3.32643314,603.92,602.45,0.28583525]
["bitfinex-derivatives","BNBF0:USTF0",1743399362501,3.32643314,603.92,602.46,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399362706,2.20703174,603.92,602.49,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399362906,5.73835432,603.96,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399363203,2.14145733,603.95,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399363400,3.73066882,603.95,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399363602,3.59690212,603.94,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399363801,0.82363546,603.93,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399364308,3.73066882,603.93,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399364509,3.59690212,603.92,602.5,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399364702,5.73835945,603.92,602.18,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399364905,3.26085873,603.91,602.19,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399365106,6.85776085,603.91,602.2,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399365306,8.64590186,603.9,602.21,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399365507,5.7388685,603.89,602.21,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399365707,0.82363546,603.88,602.22,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399365903,5.73919429,603.89,602.23,0.28579986]
["bitfinex-derivatives","BNBF0:USTF0",1743399366103,3.73066882,603.88,602.24,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399366408,3.59741117,603.87,602.25,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399366614,5.73938556,603.87,602.25,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399366803,2.14197439,603.86,602.26,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399367006,0.82363546,603.86,602.27,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399367203,0.82363546,603.86,602.28,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399367404,2.61126742,603.86,602.29,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399367609,8.64641892,603.86,602.19,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399367806,5.73938556,603.85,602.2,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399368007,2.14197439,603.84,602.21,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399368205,3.73066882,603.84,602.22,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399368409,3.59741117,603.83,602.23,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399368608,5.73938556,603.83,602.24,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399368906,2.14197439,603.82,602.25,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399369106,0.82407805,603.82,602.26,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399369412,3.73111141,603.82,602.27,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399369606,3.5986969,603.81,602.28,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399369814,5.74129983,603.81,602.29,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399370109,7.52893179,603.8,602.3,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399370312,5.22180651,603.79,602.31,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399370506,0.30458473,603.78,602.32,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399370711,4.53014297,603.78,602.33,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399370912,3.90328163,603.77,602.34,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399371114,2.44718766,603.76,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399371310,5.35422102,603.76,602.36,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399371613,4.72735968,603.75,602.37,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399371814,0.30458473,603.74,602.38,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399372116,2.44718766,603.74,602.39,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399372306,2.44718766,603.74,602.18,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399372307,0.30458473,603.73,602.19,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399372514,0.30458473,603.73,602.2,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399372814,1.12866278,603.73,602.21,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399373018,4.72735968,603.73,602.21,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399373215,0.30458473,603.72,602.22,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399373411,0.30458473,603.72,602.23,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399373614,1.475,603.71,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399373810,0.30458473,603.7,602.26,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399374015,3.21161809,603.7,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743399374210,1.12866278,603.69,602.29,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399374511,0.30458473,603.68,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399374715,0.30458473,603.68,602.32,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399375415,3.21161809,603.68,602.32,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399375616,8.95291792,603.68,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743399375814,6.04588456,603.67,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399376117,1.12866278,603.66,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399376314,0.30458473,603.65,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399376615,1.12866278,603.65,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399376813,5.74129983,603.65,602.35,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399377013,0.82407805,603.64,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399377315,7.32980831,603.64,602.38,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399377519,7.32980831,603.64,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743399377520,4.42277495,603.63,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743399377720,1.12874777,603.62,602.41,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399377915,0.30466972,603.61,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743399378219,0.30466972,603.61,602.43,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399378417,2.51286196,603.61,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399378619,0.30466972,603.6,602.45,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399378815,0.30466972,603.6,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743399379018,2.20819224,603.61,602.47,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399379215,5.73250531,603.69,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743399379415,2.44404932,603.68,602.49,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399379622,0.30466748,603.67,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743399379821,6.03717279,603.67,602.51,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399380021,2.44404932,603.66,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743399380222,0.30466748,603.65,602.53,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399380423,0.30466748,603.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743399380723,0.30466748,603.65,602.55,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399380917,1.12652575,603.65,602.55,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399381114,0.30466748,603.64,602.55,0.61777239]
["bitfinex-derivatives","BNBF0:USTF0",1743399381314,0.30466748,603.64,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399381821,1.12652575,603.64,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399382021,0.30466748,603.63,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399382221,2.44025712,603.63,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399382415,2.51063994,603.63,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399382619,0.30466748,603.62,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399383023,5.33699919,603.66,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399383221,6.02546233,603.65,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399383417,5.33699919,603.64,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399383623,6.02546233,603.63,602.56,0.28584973]
["bitfinex-derivatives","BNBF0:USTF0",1743399383924,5.71989406,603.62,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743399384116,8.92132302,603.61,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399384423,6.02458095,603.6,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399384724,1.12654516,603.59,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399385025,0.30468689,603.58,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399385222,4.02328723,603.58,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399385522,2.20043689,603.57,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399385923,2.19849472,603.57,602.56,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399386123,1.37799237,603.57,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743399386319,2.4268746,603.7,602.58,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399386523,0.30466056,603.69,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743399386716,0.30466056,603.69,602.6,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399386922,0.30466056,603.69,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743399387121,0.30466056,603.7,602.62,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399387320,0.30466056,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399387522,0.30466056,603.7,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399387815,0.30466056,603.69,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399388024,0.30466056,603.7,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399388225,0.30466056,603.69,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399388421,8.91648894,603.7,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399388619,6.01974687,603.69,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399388819,2.437868,603.68,602.64,0.28596737]
["bitfinex-derivatives","BNBF0:USTF0",1743399389123,5.71508631,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399389323,2.43787187,603.67,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399389520,0.30466443,603.66,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399389724,1.12482604,603.66,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399389924,3.71690368,603.66,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399390125,3.58187887,603.65,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399390325,0.82016161,603.64,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399390521,1.93429317,603.64,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399390723,5.51617204,603.64,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399390927,0.82016161,603.63,602.64,0.28588034]
["bitfinex-derivatives","BNBF0:USTF0",1743399391226,5.0945494,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399391422,1.37764572,603.62,602.64,0.28585237]
["bitfinex-derivatives","BNBF0:USTF0",1743399391722,6.82806776,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399391921,6.01862016,603.69,602.64,0.28588284]
["bitfinex-derivatives","BNBF0:USTF0",1743399392123,6.01862016,603.68,602.64,0.28588284]
["bitfinex-derivatives","BNBF0:USTF0",1743399392325,2.43708849,603.67,602.64,0.28588284]
["bitfinex-derivatives","BNBF0:USTF0",1743399392524,0.30468396,603.66,602.64,0.28588284]
["bitfinex-derivatives","BNBF0:USTF0",1743399392727,5.0291466,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399392927,3.88621771,603.66,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399393124,2.43709057,603.65,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399393326,0.30468604,603.64,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399393729,1.12484163,603.64,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399393923,0.30468604,603.63,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399394127,2.43709057,603.63,602.64,0.28589235]
["bitfinex-derivatives","BNBF0:USTF0",1743399394330,5.0291466,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399394527,3.88625894,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399394831,2.4371318,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399395129,0.30472727,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399395331,1.12517749,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399395523,0.30472727,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399395726,2.43789784,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399395924,0.30472727,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399396128,2.43789784,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399396530,0.30472727,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399396832,1.12517749,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399397031,0.30472727,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399397231,5.33463991,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399397533,6.02033725,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399397733,6.01933341,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399397933,6.01933341,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399398133,2.43789784,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399398335,0.30472727,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399398931,1.12517749,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399399132,0.30472727,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399399332,2.43789784,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399399534,0.30472727,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399399736,5.33463991,603.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399399934,6.01939277,603.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399400136,2.13317057,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399400338,3.71719229,603.47,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399400537,3.58143557,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399400838,5.71460614,603.46,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399401038,0.82045022,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399401539,3.71719229,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399401738,1.37747522,603.44,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399401932,2.19792544,603.44,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399402333,2.19792544,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399402537,1.41890396,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399402734,0.3047724,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399403139,1.68224762,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399403339,1.11413156,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399403541,0.30477342,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399403935,1.41890498,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399404135,0.30477342,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399404339,2.7963802,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399404541,0.30477342,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399404736,3.20151549,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399404936,0.30477342,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399405139,6.01432406,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399405339,5.33195898,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399405542,6.01432406,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399405836,2.43521691,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399406041,0.30477342,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399406741,1.12417476,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399406942,0.3047724,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399407143,2.43521589,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399407342,0.3047724,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399407738,1.12417374,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399407941,0.3047724,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399408137,6.01230265,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399408443,5.33195796,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399408644,6.01230265,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399408843,1.12417374,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399409042,2.19520394,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399409242,2.89674207,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399409441,5.09194601,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399409641,2.19520394,603.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399410337,0.81928376,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399410541,1.41885823,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399410739,0.30472667,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399410940,1.41885823,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399411145,0.30472667,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399411844,1.11413156,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399412044,0.30472667,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399412245,1.41885823,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399412446,0.30472667,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399412846,1.11413156,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399413047,0.30472667,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399413445,1.11413156,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399413644,0.30472667,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399414046,6.70827046,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399414246,6.0141907,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399414446,2.43486445,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399414645,0.30472667,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399415048,5.02687985,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399415249,3.57932625,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399415548,6.82359559,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399415844,5.70946403,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399416048,5.70946403,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399416242,2.13013778,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399416444,3.71602583,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399416651,3.57932625,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399416954,5.70946403,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399417250,3.24426934,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399417444,6.82359559,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399417647,4.39861001,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399417847,2.1959477,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399418445,0.81928376,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399418647,6.8288324,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399418851,5.71470084,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399419044,5.71470084,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399419252,5.71470084,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399419552,7.79699471,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399419755,4.71211874,603.74,602.64,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399419953,0.8212718,603.73,602.64,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399420158,3.71801387,603.73,602.64,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399420353,1.37931452,603.72,602.64,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399420559,2.20058632,603.72,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399420752,2.20058632,603.72,602.66,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399420951,0.8212718,603.78,602.66,0.28541519]
["bitfinex-derivatives","BNBF0:USTF0",1743399421150,6.83526127,603.79,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399421455,4.407264,603.78,602.66,0.28528861]
["bitfinex-derivatives","BNBF0:USTF0",1743399421654,7.30400607,603.77,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743399421851,2.20058632,603.76,602.68,0.28528861]
["bitfinex-derivatives","BNBF0:USTF0",1743399422057,2.20058632,603.76,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399422256,1.37931452,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399422456,8.61903765,603.79,602.7,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399422657,5.09732839,603.78,602.7,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399422857,2.20103187,603.77,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743399423051,2.20103187,603.77,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399423262,1.11413156,603.77,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399423452,3.31516343,603.79,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399423658,2.20103187,603.79,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399423858,1.11413156,603.78,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399424062,3.31516343,603.79,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399424657,2.20257799,603.78,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399424859,3.31670955,603.79,602.72,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399425262,3.31670955,603.79,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743399425565,3.31670955,603.79,602.74,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399425762,3.31670955,603.79,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399425957,3.31670955,603.79,602.76,0.28523514]
["bitfinex-derivatives","BNBF0:USTF0",1743399426360,3.31670955,603.79,602.77,0.61692638]
["bitfinex-derivatives","BNBF0:USTF0",1743399426562,3.31670955,603.79,602.78,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399426758,3.31670955,603.79,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743399426964,3.31670955,603.79,602.8,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399427166,1.93612005,603.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743399427364,1.11413156,603.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743399427661,1.419,603.8,602.82,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399427865,1.419,603.8,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743399428065,1.419,603.8,602.84,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399428265,1.419,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743399428464,1.419,603.8,602.86,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399428664,1.419,603.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743399428861,1.419,603.8,602.88,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399429066,1.419,603.8,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743399429368,1.419,603.8,602.9,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399429664,1.419,603.8,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743399429868,1.419,603.8,602.92,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399430466,1.419,603.8,602.92,0.61684383]
["bitfinex-derivatives","BNBF0:USTF0",1743399430665,1.419,603.8,602.93,0.28512487]
["bitfinex-derivatives","BNBF0:USTF0",1743399431869,1.419,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399439476,2.53313156,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399439678,4.73566404,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399439879,2.20253248,603.79,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399440178,1.38090282,603.79,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399440379,2.53313156,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399440573,1.419,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399440776,1.419,603.8,602.93,0.2853605]
["bitfinex-derivatives","BNBF0:USTF0",1743399441676,1.419,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399441877,1.419,603.8,602.93,0.2853094]
["bitfinex-derivatives","BNBF0:USTF0",1743399443378,1.419,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399443574,1.419,603.8,602.93,0.28538641]
["bitfinex-derivatives","BNBF0:USTF0",1743399446280,1.419,603.8,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399452490,0.30457704,603.79,602.93,0.28555049]
["bitfinex-derivatives","BNBF0:USTF0",1743399452786,0.30457704,603.79,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399455583,8.91766924,603.79,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399455786,6.01968364,603.78,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399455986,5.33386436,603.77,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399456188,6.01977134,603.76,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399456387,2.43596646,603.75,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399456582,0.30466474,603.74,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743399456981,1.12439617,603.74,601.8,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399457185,0.30466474,603.73,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743399457382,2.43596646,603.73,601.83,0.2858308]
["bitfinex-derivatives","BNBF0:USTF0",1743399457588,0.30466474,603.72,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743399457781,0.81973143,603.72,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743399457987,0.30470083,603.71,601.86,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399458185,6.01980743,603.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743399458384,2.43600255,603.7,601.89,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399458588,0.30470083,603.69,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743399458787,1.12443226,603.69,601.92,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399458988,0.30470083,603.68,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743399459287,2.43600255,603.68,601.95,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399459490,5.33398815,603.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743399459684,6.01980743,603.67,601.98,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399459889,2.43600255,603.66,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743399460084,5.02928732,603.66,602.01,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399460285,3.58380488,603.65,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743399460482,3.58380488,603.65,602.04,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399460483,1.11413156,603.64,602.04,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399460683,6.82923816,603.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743399460883,5.7151066,603.63,602.07,0.28584859]
["bitfinex-derivatives","BNBF0:USTF0",1743399461087,5.7151066,603.62,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743399461287,5.7151066,603.61,602.1,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399461488,4.40353631,603.6,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743399461689,0.81973143,603.59,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743399461888,2.8979856,603.59,602.13,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399462100,6.48179048,603.59,602.13,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399462291,5.71820928,603.58,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743399462492,3.7188466,603.57,602.16,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399462689,3.58380488,603.56,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743399462887,0.820861,603.55,602.19,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399463087,0.820861,603.55,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743399463290,3.7188466,603.55,602.22,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399463489,1.38090282,603.54,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743399463692,2.20176382,603.54,602.25,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399464091,2.20001974,603.78,602.25,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399464289,0.30471592,603.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743399464592,0.30471592,603.77,602.28,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399464791,1.11413156,603.76,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743399465091,0.30471592,603.75,602.3,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399465293,0.30471592,603.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399465492,1.68365419,603.75,602.32,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399465692,0.30471592,603.74,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743399465889,0.30471592,603.74,602.34,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399466087,6.02476726,603.74,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743399466290,2.43952775,603.73,602.36,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399466592,0.30471592,603.72,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399466790,1.12579739,603.72,602.38,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399466990,0.30471592,603.71,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743399467186,0.30471592,603.71,602.4,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399467187,2.43952775,603.71,602.4,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399467388,0.30471592,603.7,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743399467586,0.30471592,603.7,602.42,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399467587,2.43952775,603.7,602.42,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399467787,0.30471592,603.69,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399467992,1.12579739,603.69,602.44,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399468293,0.30471592,603.68,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743399468488,2.43952775,603.68,602.46,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399468688,0.30471592,603.67,602.46,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399468886,1.12579739,603.67,602.46,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399469193,0.30471592,603.66,602.46,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399469387,2.43952775,603.66,602.46,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399469595,0.30471592,603.65,602.47,0.6205754]
["bitfinex-derivatives","BNBF0:USTF0",1743399469787,2.43952775,603.65,602.48,0.61774803]
["bitfinex-derivatives","BNBF0:USTF0",1743399469985,0.30471592,603.64,602.49,0.61774252]
["bitfinex-derivatives","BNBF0:USTF0",1743399470189,1.12579739,603.64,602.5,0.61773701]
["bitfinex-derivatives","BNBF0:USTF0",1743399470386,0.30471592,603.63,602.51,0.6177315]
["bitfinex-derivatives","BNBF0:USTF0",1743399470587,2.43952775,603.63,602.52,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399470792,0.30471592,603.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743399470998,2.43952775,603.62,602.54,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399471188,5.33751335,603.62,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743399471393,4.7110369,603.61,602.56,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399471589,1.12656188,603.6,602.56,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399471791,0.30471592,603.59,602.56,0.28578681]
["bitfinex-derivatives","BNBF0:USTF0",1743399472089,0.30468985,603.58,602.57,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399472294,2.50547408,603.59,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399472504,0.30468985,603.58,602.57,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399472699,0.30468985,603.58,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399472900,0.30468985,603.58,602.57,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399473100,0.30468985,603.59,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399473300,0.30468985,603.58,602.57,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399473504,0.30468985,603.57,602.58,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399473704,0.30468985,603.59,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399474003,0.30468985,603.58,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399474204,0.30468985,603.57,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399474405,0.30468985,603.56,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399474601,0.30468985,603.55,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399474801,0.30468985,603.54,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399475001,0.28862422,603.54,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399475202,0.30468985,603.53,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399477002,0.28863141,603.52,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399477409,0.30468985,603.51,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399477609,0.28863141,603.52,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399478104,0.3046992,603.51,602.56,0.28572723]
["bitfinex-derivatives","BNBF0:USTF0",1743399478705,0.28863141,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743399478906,0.28863141,603.52,602.56,0.2857574]
["bitfinex-derivatives","BNBF0:USTF0",1743399479807,2.20078423,603.56,602.56,0.2857574]
["bitfinex-derivatives","BNBF0:USTF0",1743399480209,0.30469062,603.55,602.56,0.2857574]
["bitfinex-derivatives","BNBF0:USTF0",1743399480406,3.31491579,603.57,602.56,0.2857574]
["bitfinex-derivatives","BNBF0:USTF0",1743399481011,1.11413156,603.57,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743399481212,0.28858952,603.56,602.58,0.2857574]
["bitfinex-derivatives","BNBF0:USTF0",1743399481612,0.28858952,603.56,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743399482209,0.28858952,603.56,602.6,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399482411,0.28858952,603.56,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743399482612,0.28858952,603.56,602.62,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399482911,5.72565306,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399483106,5.72565306,603.65,602.64,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399483310,2.8979856,603.66,602.64,0.61752691]
["bitfinex-derivatives","BNBF0:USTF0",1743399483311,4.41066451,603.64,602.64,0.61752691]
["bitfinex-derivatives","BNBF0:USTF0",1743399483512,4.41066451,603.63,602.65,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399483712,2.20217425,603.62,602.65,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399483911,0.28857516,603.57,602.65,0.28565382]
["bitfinex-derivatives","BNBF0:USTF0",1743399485510,0.28857516,603.57,602.66,0.28567902]
["bitfinex-derivatives","BNBF0:USTF0",1743399485714,2.42013156,603.58,602.67,0.28567902]
["bitfinex-derivatives","BNBF0:USTF0",1743399485914,1.306,603.58,602.65,0.28567902]
["bitfinex-derivatives","BNBF0:USTF0",1743399486110,0.28857516,603.56,602.66,0.28567902]
["bitfinex-derivatives","BNBF0:USTF0",1743399486310,0.28857516,603.56,602.65,0.28567902]
["bitfinex-derivatives","BNBF0:USTF0",1743399486511,0.28857516,603.56,602.66,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399486717,0.28857516,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399486718,0.28857516,603.56,602.65,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399487018,0.28857516,603.56,602.66,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399487417,0.28857516,603.56,602.67,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399487619,0.28857516,603.56,602.65,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399487821,0.28857516,603.56,602.68,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399488018,0.28857516,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399488019,0.28857516,603.56,602.69,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399488313,0.28857516,603.56,602.65,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399488517,0.28857516,603.56,602.66,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399488720,0.30466874,603.55,602.67,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399489019,0.28857516,603.55,602.68,0.28565605]
["bitfinex-derivatives","BNBF0:USTF0",1743399489220,0.28857516,603.55,602.64,0.62044825]
["bitfinex-derivatives","BNBF0:USTF0",1743399489417,0.30468612,603.54,602.65,0.28570844]
["bitfinex-derivatives","BNBF0:USTF0",1743399491916,0.30468612,603.55,602.65,0.28570844]
["bitfinex-derivatives","BNBF0:USTF0",1743399492116,0.28860508,603.53,602.65,0.28570844]
["bitfinex-derivatives","BNBF0:USTF0",1743399494224,0.28860508,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399494722,0.82255787,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399494917,3.72062752,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399495117,1.66897133,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399495321,2.4915292,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399495523,0.28866492,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399496525,4.70208984,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399496827,0.82255787,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399497126,3.72062752,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399497328,1.38030641,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399497527,2.20286428,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399497923,5.73006667,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399498223,2.13896152,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399498426,0.82255787,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399498627,3.51926793,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399498926,2.89806965,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399499120,5.32572004,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399499326,5.73247817,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399499524,0.82286502,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399499723,5.73247942,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399499921,3.72093467,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399500124,3.59302911,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399500324,0.82286502,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399500525,1.93699658,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399500731,5.10286894,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399500928,2.20479929,603.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399501324,2.89806965,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399501525,3.31938774,603.57,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399502128,0.28857636,603.56,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399502831,2.49383254,603.56,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399503830,2.20525618,603.56,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399504229,4.41875447,603.56,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399504430,2.20525618,603.55,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399504732,3.31938774,603.57,602.65,0.28562429]
["bitfinex-derivatives","BNBF0:USTF0",1743399504927,3.31938774,603.57,602.66,0.28552273]
["bitfinex-derivatives","BNBF0:USTF0",1743399505125,0.28857875,603.54,602.66,0.28552273]
["bitfinex-derivatives","BNBF0:USTF0",1743399505330,0.28857875,603.54,602.67,0.28552273]
["bitfinex-derivatives","BNBF0:USTF0",1743399505532,0.28857875,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399505933,0.28857875,603.54,602.65,0.2855205]
["bitfinex-derivatives","BNBF0:USTF0",1743399506735,1.306,603.58,602.65,0.2855205]
["bitfinex-derivatives","BNBF0:USTF0",1743399508036,0.28857755,603.57,602.65,0.2855205]
["bitfinex-derivatives","BNBF0:USTF0",1743399508333,0.28857755,603.57,602.64,0.62045064]
["bitfinex-derivatives","BNBF0:USTF0",1743399509330,6.02577881,603.57,602.64,0.62045064]
["bitfinex-derivatives","BNBF0:USTF0",1743399509534,2.14146562,603.56,602.64,0.62045064]
["bitfinex-derivatives","BNBF0:USTF0",1743399509735,5.73720126,603.56,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399509930,2.14146562,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399510135,1.11161419,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399510333,6.02579317,603.55,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399510539,2.14146562,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399510739,5.03953527,603.54,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399510933,3.59573564,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399511136,5.73720126,603.53,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399511333,2.14146562,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399511540,0.82302228,603.52,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399511743,1.11413156,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399512140,6.85133282,603.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399512337,5.73720126,603.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399512638,5.74511194,603.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399512845,2.1493763,603.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399513040,0.82668319,603.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399513344,5.04744595,603.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399513545,3.59573564,603.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399513747,5.74511194,603.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399513943,2.1493763,603.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399514147,3.5316102,603.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399514446,6.42967985,603.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399514644,5.74511194,603.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399514845,2.1493763,603.44,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399515042,3.5316102,603.44,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399515244,6.42967985,603.44,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399515442,5.74511194,603.43,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399515646,0.82668319,603.42,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399515845,5.7452524,603.43,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399516047,3.72475284,603.42,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399516349,3.59573564,603.41,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399516551,0.82668319,603.4,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399516848,3.72475284,603.4,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399517047,1.3822339,603.39,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399517241,2.20891709,603.39,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399517442,2.20891709,603.45,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399518244,0.82668319,603.45,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399518444,1.11413156,603.44,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399519248,1.11413156,603.46,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399519643,1.11413156,603.45,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399520045,6.86761019,603.45,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399520244,5.75347863,603.44,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399520444,5.75347863,603.43,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399520644,5.75347863,603.42,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399520844,2.14955578,603.41,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399521052,3.72475284,603.41,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399521246,3.60392285,603.4,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399521444,5.75347863,603.4,602.65,0.2855911]
["bitfinex-derivatives","BNBF0:USTF0",1743399521653,2.14955578,603.39,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399521846,0.82668319,603.39,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399522045,1.11413156,603.38,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399522447,1.11413156,603.37,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399522652,5.5447376,603.37,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399522856,2.14955578,603.36,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399523153,6.42985933,603.36,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399523353,5.75347863,603.35,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399523563,5.04762543,603.34,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399523862,4.43057886,603.33,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399524155,2.89806965,603.32,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399524655,5.75832467,603.45,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399524850,5.75832467,603.44,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399525052,5.75832467,603.43,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399525354,4.43581253,603.42,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399525554,0.82657009,603.41,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399525750,2.89806965,603.41,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399526449,2.21474026,603.46,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399526659,0.28860986,603.47,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399527853,2.14895237,603.49,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399528051,0.82652014,603.49,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399528655,3.72458979,603.49,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399528852,3.60918743,603.48,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399529049,1.38817017,603.47,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399529255,3.72458979,603.48,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399529454,3.60918743,603.47,602.65,0.28569349]
["bitfinex-derivatives","BNBF0:USTF0",1743399529756,4.43570757,603.47,602.66,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399529949,1.9406517,603.46,602.65,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399530149,5.54983913,603.46,602.65,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399530356,0.82652014,603.45,602.65,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399530554,5.11275996,603.45,602.65,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399530754,2.21469031,603.44,602.65,0.28555944]
["bitfinex-derivatives","BNBF0:USTF0",1743399531355,2.21469031,603.44,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399531556,0.28859311,603.5,602.65,0.2855775]
["bitfinex-derivatives","BNBF0:USTF0",1743399533252,0.28859311,603.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743399533455,0.28859311,603.5,602.65,0.28557543]
["bitfinex-derivatives","BNBF0:USTF0",1743399533853,5.04677872,603.51,602.65,0.28557543]
["bitfinex-derivatives","BNBF0:USTF0",1743399534058,3.60896782,603.5,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743399534258,7.57267689,603.5,602.67,0.28557543]
["bitfinex-derivatives","BNBF0:USTF0",1743399534458,8.65574654,603.49,602.67,0.617432]
["bitfinex-derivatives","BNBF0:USTF0",1743399534652,4.43539438,603.48,602.68,0.28557543]
["bitfinex-derivatives","BNBF0:USTF0",1743399534857,0.82642616,603.47,602.68,0.28557543]
["bitfinex-derivatives","BNBF0:USTF0",1743399535053,0.82642616,603.47,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743399535255,3.72449581,603.47,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399535453,1.38817017,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399535757,2.21459633,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399536258,2.89806965,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399536658,2.21459633,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399537058,2.21461305,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399537559,5.75776205,603.48,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399537757,0.82644288,603.47,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399538059,2.89806965,603.47,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399538354,7.33349707,603.47,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399538655,2.21461305,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399538858,5.1126827,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399539158,2.21445106,603.45,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399539959,4.43521726,603.48,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399540258,3.72452253,603.47,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399540558,1.38799818,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399540758,2.21445106,603.46,602.68,0.28559602]
["bitfinex-derivatives","BNBF0:USTF0",1743399541955,2.21445106,603.48,602.68,0.61744708]
["bitfinex-derivatives","BNBF0:USTF0",1743399542158,2.89806965,603.49,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399542361,1.815,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399546561,1.815,603.5,602.69,0.28549721]
["bitfinex-derivatives","BNBF0:USTF0",1743399546962,1.815,603.5,602.7,0.28554976]
["bitfinex-derivatives","BNBF0:USTF0",1743399547157,1.815,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399547158,1.815,603.5,602.69,0.28554976]
["bitfinex-derivatives","BNBF0:USTF0",1743399547362,1.815,603.5,602.7,0.28554976]
["bitfinex-derivatives","BNBF0:USTF0",1743399547565,1.815,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399547566,1.815,603.5,602.71,0.28554976]
["bitfinex-derivatives","BNBF0:USTF0",1743399547761,1.815,603.5,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399547965,2.64120228,603.5,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399548163,4.71306965,603.5,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399548367,2.2138233,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399548965,5.11189295,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399549162,2.2138233,603.48,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399550168,1.38762102,603.48,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399550370,4.28569067,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399550566,2.50175258,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399550765,3.3275728,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399550971,1.38762102,603.48,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399551276,3.3275728,603.49,602.69,0.28554859]
["bitfinex-derivatives","BNBF0:USTF0",1743399552976,3.3275728,603.49,602.68,0.6204322]
["bitfinex-derivatives","BNBF0:USTF0",1743399553176,5.1200639,603.49,602.68,0.6204322]
["bitfinex-derivatives","BNBF0:USTF0",1743399553477,2.21275426,603.48,602.68,0.6204322]
["bitfinex-derivatives","BNBF0:USTF0",1743399554476,2.21275426,603.48,602.69,0.28559946]
["bitfinex-derivatives","BNBF0:USTF0",1743399554872,2.21275426,603.48,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399555078,2.21275426,603.48,602.68,0.6204334]
["bitfinex-derivatives","BNBF0:USTF0",1743399556577,2.21275426,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399557082,1.38693404,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399557283,0.82587719,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399557584,2.21281123,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399557780,1.38693404,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399557980,2.21281123,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399558482,0.82587719,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399558983,2.21281123,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399559480,0.82587719,603.48,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399559683,0.82587719,603.52,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399559991,0.28858234,603.53,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399560885,2.14731822,603.64,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399561086,0.30465279,603.63,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399561282,3.56619117,603.63,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399561482,0.30465279,603.62,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399561678,1.11413156,603.61,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399561878,0.30465279,603.6,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399562379,8.96510396,603.6,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399562578,6.0584813,603.59,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399562784,2.452066,603.58,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399563084,7.77882851,603.58,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399563386,5.75382851,603.57,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399563680,2.14740682,603.56,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399563984,5.75382851,603.56,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399564176,2.14740682,603.55,602.69,0.28567803]
["bitfinex-derivatives","BNBF0:USTF0",1743399564379,5.75382851,603.55,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399564578,2.14740682,603.54,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399564883,5.75379513,603.54,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399565086,5.34257126,603.53,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399565287,4.43233455,603.52,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399565485,3.73253552,603.51,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399565683,1.38708539,603.5,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399565880,2.21299825,603.5,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399566379,0.28857516,603.53,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399566787,2.14735222,603.55,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399566985,3.73252736,603.55,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399567185,0.28857396,603.53,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399567681,5.34254884,603.53,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399567881,4.43233864,603.52,602.69,0.28570201]
["bitfinex-derivatives","BNBF0:USTF0",1743399568088,0.8259047,603.51,602.7,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399568384,0.8259047,603.51,602.71,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399568585,0.82588374,603.51,602.69,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399568781,0.82588374,603.51,602.72,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399568782,3.7325064,603.51,602.72,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399568979,1.38708998,603.5,602.73,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399569186,2.21297372,603.5,602.74,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399569482,2.21297372,603.5,602.75,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399569681,0.28857396,603.53,602.75,0.28570923]
["bitfinex-derivatives","BNBF0:USTF0",1743399569881,5.11959638,603.55,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743399570085,2.21297372,603.54,602.69,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399570488,2.21297372,603.56,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743399570783,2.21297372,603.56,602.71,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399570987,2.21297372,603.56,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743399571184,2.21297372,603.56,602.73,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399572883,1.38708998,603.56,602.73,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399573090,4.29371264,603.57,602.73,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399573288,4.29371264,603.57,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743399573485,2.50122154,603.57,602.75,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399573690,2.50122154,603.57,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743399573891,2.50122154,603.57,602.77,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399574088,2.50122154,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399574288,3.32670548,603.57,602.79,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399574892,2.50122154,603.57,602.79,0.28560991]
["bitfinex-derivatives","BNBF0:USTF0",1743399575087,2.50122154,603.57,602.8,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399575292,2.50122154,603.57,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399578195,1.11413156,603.57,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399578594,0.28852611,603.67,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399578792,2.14585502,603.7,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399578994,3.7311926,603.7,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399579295,3.60536014,603.69,602.79,0.28565646]
["bitfinex-derivatives","BNBF0:USTF0",1743399579498,5.75121516,603.69,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399579697,2.45049614,603.68,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399579895,0.30464112,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399580098,1.41877268,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399580299,0.30464112,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399580505,1.6,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399580698,1.41879423,603.65,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399580900,0.30466267,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399581094,2.7393204,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399581295,0.30466267,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399581501,1.11413156,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399581701,0.30466267,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399582205,1.11413156,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399582496,0.30466267,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399582696,1.41879423,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399582902,0.30466267,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399583107,4.41504059,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399583398,0.30466267,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399583603,7.17000939,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399583807,5.75121516,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399584102,6.86534672,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399584305,5.75121516,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399584500,2.14585502,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399584706,3.7311926,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399584905,3.60536014,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399585205,5.75121516,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399585405,3.25998658,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399585600,6.86534672,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399585803,5.75121516,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399586000,5.75121516,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399586200,2.14585502,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399586401,3.7311926,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399586600,3.60536014,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399586800,5.75121516,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399587105,1.93946041,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399587306,5.54482055,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399587607,0.82532885,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399587808,4.43068899,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399588108,3.7311926,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399588302,1.38708998,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399588607,2.21241883,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399589304,0.28864936,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399591609,1.12083105,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399592009,1.12083105,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399592510,1.12083105,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399592906,1.12083105,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399593307,4.65520098,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399593611,4.72809495,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399593807,2.14727995,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399594009,1.12083105,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399594209,3.268111,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399594411,6.8753749,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399594706,5.75454385,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399595015,4.43259275,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399595213,0.82532885,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399595409,2.21254256,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399595610,1.38679812,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399595813,2.91416073,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596013,4.43128616,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596213,1.79332968,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596214,8.97122924,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596414,6.05706851,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596614,5.36564495,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399596813,5.75240915,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399597011,2.14682486,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399597212,0.82570187,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399597414,3.7398626,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399597614,3.60558429,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399597808,5.75240915,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399598013,2.14682486,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399598215,3.7398626,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399598516,3.60558429,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399598717,5.75240915,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399598912,2.14682486,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399599114,0.82570187,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399599412,3.7398626,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399599614,3.60550203,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399599813,0.82570187,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399600118,5.75228255,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399600318,5.06094125,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399600519,3.60550203,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399600719,4.4312039,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399600922,3.7398626,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399601122,1.38673155,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399601317,2.21243342,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399602018,0.28863739,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399602819,6.87316651,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399603019,5.75233546,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399603215,5.75233546,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399603418,5.75233546,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399603615,8.66649619,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399603920,5.75233546,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399604117,2.14681945,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399604316,1.94653292,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399604520,6.44771173,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399604721,5.75233546,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399604922,2.14681945,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399605123,3.533551,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399605320,3.533551,603.54,602.79,0.28589766]
["bitfinex-derivatives","BNBF0:USTF0",1743399605527,1.12083105,603.53,602.79,0.28589766]
["bitfinex-derivatives","BNBF0:USTF0",1743399605726,3.2676505,603.53,602.79,0.28589766]
["bitfinex-derivatives","BNBF0:USTF0",1743399605928,5.5523031,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399606127,0.82570187,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399606326,2.21243342,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399607221,0.28863021,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399608825,0.82570187,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399609022,5.75270583,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399609228,2.14694987,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399609428,0.82570187,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399609927,3.7398626,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399610133,3.60575596,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399610326,5.75270583,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399610633,0.82570187,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399610828,5.75271926,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399611029,3.7398626,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399611229,1.38673155,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399611430,2.21243342,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399611834,5.75247078,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399612034,2.14685174,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399612230,3.7398626,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399612435,3.60561904,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399612636,5.75247078,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399612834,3.26768279,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399613035,6.87330183,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399613236,5.75247078,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399613545,2.14685174,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399613737,0.82570187,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399613938,2.91416073,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399614334,8.66663377,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399614536,5.75247304,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399614731,2.14685174,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399614936,3.7398626,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399615133,3.6056213,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399615338,5.75247304,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399615543,1.12083105,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399615735,3.33326986,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399615933,1.38677742,603.58,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399616238,2.21243881,603.58,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399616539,4.43111602,603.63,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399616841,4.43111602,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399617034,2.21243881,603.61,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399617938,5.75180547,603.64,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399618140,3.73982212,603.63,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399618341,3.60525312,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399618641,1.94649244,603.61,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399618936,3.33326986,603.61,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399619142,5.12659954,603.61,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399619339,2.21243881,603.6,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399619839,4.43064048,603.64,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399620141,3.73982212,603.63,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399620342,1.38677742,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399620541,2.21243881,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399621040,2.91416073,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399621440,2.21243881,603.62,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399622240,4.43033529,603.64,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399622439,0.82566139,603.63,602.79,0.28544571]
["bitfinex-derivatives","BNBF0:USTF0",1743399622843,3.73982212,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399623042,1.38677742,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399623237,2.21243881,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399623640,4.43017069,603.64,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399623938,0.82566139,603.63,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399624145,3.73982212,603.63,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399624338,1.38677742,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399624541,2.21243881,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399624946,4.43006994,603.64,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399625146,3.73982212,603.63,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399625341,1.38677742,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399625542,2.21243881,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399626142,4.43000485,603.64,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399626447,0.82566139,603.63,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399626645,3.73982212,603.63,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399626946,3.60434346,603.62,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399627140,1.94649244,603.61,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399627343,3.33326986,603.61,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399627541,5.12659954,603.61,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399627846,2.21243881,603.6,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399628243,5.75011144,603.64,602.79,0.28538668]
["bitfinex-derivatives","BNBF0:USTF0",1743399628444,2.14592367,603.63,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399628641,3.73982212,603.63,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399628947,3.60418777,603.62,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399629141,5.75011144,603.62,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399629340,2.14592367,603.61,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399629645,3.73982212,603.61,602.78,0.62031973]
["bitfinex-derivatives","BNBF0:USTF0",1743399629840,3.60418777,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399630041,5.75011144,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399630244,2.14592367,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399630540,1.94649244,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399630745,6.87094249,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399630947,5.75011144,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399631138,5.75011144,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399631339,5.75011144,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399631539,2.14613239,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399631740,3.73982212,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399631941,3.60418777,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399632147,0.82566139,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399632548,3.73982212,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399632847,1.38677742,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399633145,2.21243881,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399633749,0.2885608,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399635748,2.14619951,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399635948,0.82566139,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399636150,0.28855362,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399636850,5.34891386,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399637050,5.75079589,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399637250,2.14619951,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399637450,0.82566139,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399637654,3.73982212,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399637853,3.60459638,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399638147,0.82566139,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399638351,1.12083105,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399638552,5.55108882,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399638851,1.38677742,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743399639052,0.28853688,603.67,602.79,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399639451,1.326,603.66,602.79,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399641456,0.30462573,603.65,602.79,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399642056,1.326,603.66,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743399642355,1.326,603.66,602.81,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399642550,7.07671944,603.66,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743399642754,5.75071944,603.65,602.83,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399642957,8.66488017,603.64,602.83,0.61722449]
["bitfinex-derivatives","BNBF0:USTF0",1743399643156,4.42999679,603.63,602.84,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399643355,4.42999679,603.63,602.84,0.61721898]
["bitfinex-derivatives","BNBF0:USTF0",1743399643356,3.73961239,603.62,602.84,0.61721898]
["bitfinex-derivatives","BNBF0:USTF0",1743399643557,1.38636351,603.61,602.85,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399643952,2.50719456,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399644162,5.55021249,603.65,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399644357,2.21163881,603.64,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399644554,2.91416073,603.64,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399644758,7.34344736,603.64,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399644958,4.42928663,603.63,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399645157,0.8252753,603.62,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399645353,5.12579954,603.62,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399645559,2.21163881,603.61,602.87,0.285456]
["bitfinex-derivatives","BNBF0:USTF0",1743399646160,4.94134789,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399646356,4.4292313,603.64,602.87,0.28539804]
["bitfinex-derivatives","BNBF0:USTF0",1743399646562,4.4292313,603.63,602.87,0.28539804]
["bitfinex-derivatives","BNBF0:USTF0",1743399646763,5.12579954,603.62,602.87,0.28539804]
["bitfinex-derivatives","BNBF0:USTF0",1743399646955,2.21163881,603.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399647357,4.4292373,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399647562,0.8252753,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399647764,3.73943603,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399647956,1.38636351,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399648159,2.21163881,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399648559,3.33246986,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399648759,1.94610635,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399649162,5.55003062,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399649462,4.42916878,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399649763,2.21163881,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399650462,1.94610635,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399650661,5.55000335,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399650858,4.4291723,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399651069,2.21163881,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399651257,5.55025712,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399651458,7.34360708,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399651662,2.21165909,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399652365,3.26677469,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399652663,7.34389575,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399652858,4.42984462,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399653063,3.73956591,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399653266,1.38636351,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399653472,2.21176869,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399653960,3.33259974,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399654167,5.5510551,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399654366,4.43022405,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399654566,2.21176869,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399654763,2.91416073,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399655163,4.43116049,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399655365,2.21176869,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399655567,1.94577915,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399655970,5.55150257,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399656168,0.82540518,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399656373,4.4311286,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399656569,0.82540518,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399656977,4.4311286,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399657171,0.82540518,603.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399657371,4.4311286,603.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399657571,0.82540518,603.6,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399657776,2.21176869,603.6,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399657972,3.04487406,603.6,602.87,0.28527248]
["bitfinex-derivatives","BNBF0:USTF0",1743399658171,0.82540518,603.6,602.87,0.28527248]
["bitfinex-derivatives","BNBF0:USTF0",1743399658372,4.43123757,603.64,602.87,0.28527248]
["bitfinex-derivatives","BNBF0:USTF0",1743399658679,5.75421832,603.63,602.87,0.28527248]
["bitfinex-derivatives","BNBF0:USTF0",1743399658879,8.66719065,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399659080,4.43269871,603.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399659276,0.82594975,603.6,602.87,0.28526214]
["bitfinex-derivatives","BNBF0:USTF0",1743399659481,3.73892208,603.6,602.87,0.28526214]
["bitfinex-derivatives","BNBF0:USTF0",1743399659776,1.38721114,603.59,602.87,0.28526214]
["bitfinex-derivatives","BNBF0:USTF0",1743399659980,2.21316089,603.59,602.87,0.28526214]
["bitfinex-derivatives","BNBF0:USTF0",1743399660181,2.21316089,603.59,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399660382,1.38721114,603.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399660577,2.50758511,603.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399660775,1.6918128,603.76,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399660976,2.81222481,603.75,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399661180,0.30460166,603.74,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399661575,1.12037397,603.73,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399661782,0.30460166,603.72,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399662182,1.69185084,603.72,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399662383,1.42497563,603.71,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399662578,0.30460166,603.7,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399662981,1.12037397,603.69,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399663377,6.87482077,603.69,602.87,0.28521345]
["bitfinex-derivatives","BNBF0:USTF0",1743399663578,8.66741913,603.68,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399663781,5.7544468,603.67,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399663977,2.14759893,603.66,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399664184,0.82599959,603.66,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399664383,3.73897192,603.66,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399664581,3.60684787,603.65,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399664785,1.38724918,603.64,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399664985,1.12037397,603.64,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399665186,5.7544468,603.65,602.87,0.2852315]
["bitfinex-derivatives","BNBF0:USTF0",1743399665380,2.14759893,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399665585,3.60684787,603.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399665881,2.91297233,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399666080,6.5198202,603.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399666285,5.75488548,603.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399666483,2.14803761,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399666781,6.44825912,603.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399666987,5.75488548,603.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399667189,2.14803761,603.6,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399667488,3.73914064,603.6,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399667687,3.60684787,603.59,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399667888,6.87525945,603.59,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399668089,5.75488548,603.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399668290,5.75488548,603.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399668589,2.14803761,603.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399668785,0.82616831,603.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399668989,3.73914064,603.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399669189,3.60684787,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399669391,5.75488548,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399669690,3.26841158,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399669990,8.66785781,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399670289,5.75512831,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399670590,3.73914064,603.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399670884,1.38724918,603.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399671091,2.21341749,603.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399671390,2.21394196,603.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399671591,0.28855362,603.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399671890,5.75650928,603.7,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399672090,0.28853568,603.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399672288,1.12037397,603.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399672685,1.12037397,603.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399673190,1.12037397,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399673391,1.40893477,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399673689,1.12037397,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399674490,1.12037397,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399674888,5.75650928,603.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399674889,1.12037397,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399675287,4.65642091,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399675487,6.87688325,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399675689,5.75650928,603.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399675890,5.75650928,603.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399676091,4.4344043,603.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399676285,0.82616831,603.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399676791,3.73914064,603.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399677093,1.38777365,603.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399677292,2.21394196,603.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399677990,2.21394196,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399678390,0.28868288,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399679986,1.12037397,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399680388,0.28868288,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399682386,6.04352418,603.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399682592,2.14766304,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399683187,5.06063537,603.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399683386,3.60555152,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399683593,5.75321456,603.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399683794,3.26803701,603.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399683993,7.16216608,603.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399684193,5.75321456,603.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399684393,2.14766304,603.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399684596,0.82616831,603.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399684796,3.73914064,603.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399684997,3.60555152,603.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399685189,5.75321456,603.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399685488,5.06063537,603.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399685694,3.60555152,603.47,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399685895,5.75321456,603.47,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399686098,2.14766304,603.46,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399686288,5.06063537,603.46,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743399686597,4.43171983,603.45,602.6,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1743399686793,4.43171983,603.45,601.74,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399686990,2.91297233,603.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743399687197,7.34469216,603.44,601.77,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399687390,3.60555152,603.43,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743399687691,7.34469216,603.43,601.8,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399687892,4.43171983,603.42,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743399688092,0.82616831,603.41,601.83,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399688396,2.91297233,603.41,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743399688598,2.21291889,603.41,601.86,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399688793,0.2887236,603.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743399688997,0.2887236,603.43,601.89,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399689200,0.2887236,603.43,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743399689399,0.2887236,603.43,601.92,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399689600,0.2887236,603.43,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743399689902,1.12037397,603.59,601.95,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399690094,0.30472098,603.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743399690296,0.28869127,603.42,601.98,0.28573664]
["bitfinex-derivatives","BNBF0:USTF0",1743399690497,1.12037397,603.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743399690698,1.12037397,603.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743399690898,0.30472742,603.55,602.01,0.2857628]
["bitfinex-derivatives","BNBF0:USTF0",1743399691095,4.9584502,603.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743399691300,0.30472742,603.54,602.04,0.2857628]
["bitfinex-derivatives","BNBF0:USTF0",1743399691500,8.96859518,603.54,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743399691700,6.05562285,603.53,602.07,0.2857628]
["bitfinex-derivatives","BNBF0:USTF0",1743399691902,5.36429798,603.52,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743399692101,6.05563058,603.51,602.1,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399692295,6.05563058,603.51,601.98,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399692296,2.45133338,603.5,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743399692502,0.30473515,603.49,602.13,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399692803,0.30473515,603.49,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743399693000,0.30473515,603.49,602.16,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399693197,1.13090346,603.49,602.17,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399693402,0.59341564,603.48,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743399693603,0.30473515,603.47,602.2,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399693904,0.30473515,603.47,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743399694104,2.45133338,603.47,602.23,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399694304,0.30473515,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399694604,2.45133338,603.46,602.26,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399694801,0.30473515,603.45,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743399694996,0.30473515,603.45,602.29,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399695198,1.13090346,603.45,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399695496,0.30473515,603.44,602.32,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399695697,7.27551215,603.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743399695897,5.74750331,603.43,602.34,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399696097,2.14659823,603.42,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743399696301,5.74750331,603.42,602.36,0.28578016]
["bitfinex-derivatives","BNBF0:USTF0",1743399696603,2.14513801,603.41,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399696804,5.74484761,603.41,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399697006,2.14513801,603.4,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399697203,5.74484761,603.4,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399697507,5.05811034,603.39,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399697700,3.59821475,603.38,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399697898,1.94654228,603.37,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399698099,5.54475703,603.37,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399698403,2.14513801,603.36,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399698602,3.52906676,603.36,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399698904,6.44203909,603.36,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399699098,2.21009706,603.35,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399699702,2.21009706,603.64,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399700000,2.51490593,603.63,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399700305,2.80911159,603.62,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399700505,1.68873762,603.61,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399700705,1.68873762,603.6,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399700908,1.68873762,603.59,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399701106,0.30480887,603.58,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399701303,0.30480887,603.59,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399701502,1.12037397,603.58,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399701702,0.30480887,603.57,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399701899,7.16576085,603.57,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399702102,5.74057801,603.56,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399702305,5.74057801,603.55,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399702501,5.74057801,603.54,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399702706,2.14384653,603.53,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399703005,0.82291837,603.53,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399703206,1.40920421,603.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399703607,7.14552345,603.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399703805,6.041145,603.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399704003,2.44441352,603.5,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399704203,0.30482576,603.49,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399704902,6.041145,603.49,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399705105,2.44441352,603.48,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399705303,0.30482576,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399705502,4.23701188,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399705701,4.23701188,603.47,596.87,3.55776477]
["bitfinex-derivatives","BNBF0:USTF0",1743399705702,3.90155724,603.46,601.26,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399706008,5.35738585,603.45,601.27,0.2858954]
["bitfinex-derivatives","BNBF0:USTF0",1743399706307,6.041145,603.44,601.28,0.2858954]
["bitfinex-derivatives","BNBF0:USTF0",1743399706508,2.44441352,603.43,601.29,0.2858954]
["bitfinex-derivatives","BNBF0:USTF0",1743399706709,0.30482576,603.42,601.3,0.2858954]
["bitfinex-derivatives","BNBF0:USTF0",1743399706902,0.30482576,603.42,601.31,0.2858954]
["bitfinex-derivatives","BNBF0:USTF0",1743399707106,0.30484291,603.41,601.32,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399707302,0.30484291,603.41,601.33,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399707507,2.44443067,603.41,601.34,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399707809,0.30484291,603.4,601.35,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399708004,5.05256009,603.41,601.36,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399708210,3.59673148,603.4,601.37,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399708403,0.30483947,603.39,601.38,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399708604,2.44442723,603.39,601.39,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399708803,5.05256009,603.39,601.4,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399709008,3.59673148,603.38,601.41,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399709205,5.73631924,603.38,601.42,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399709402,2.13958776,603.37,601.43,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399709607,1.94329234,603.37,601.44,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399709806,6.85669321,603.37,601.45,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399710002,5.73631924,603.36,601.46,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399710209,5.73631924,603.35,601.47,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399710409,2.13958776,603.34,601.48,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399710708,0.82291837,603.34,601.49,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399710910,3.7358907,603.34,601.49,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399711209,3.59673148,603.33,601.5,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399711407,5.73631924,603.33,601.51,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399711608,2.13958776,603.32,601.52,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399711905,3.7358907,603.32,601.53,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399712104,3.88559049,603.31,601.54,0.28589616]
["bitfinex-derivatives","BNBF0:USTF0",1743399712408,3.7358907,603.3,601.37,0.28885901]
["bitfinex-derivatives","BNBF0:USTF0",1743399712609,3.59673148,603.29,601.38,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399712807,0.82291837,603.28,601.39,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399713007,1.94329234,603.28,601.4,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399713202,3.32722109,603.28,601.41,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399713405,3.32722109,603.28,601.42,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399713604,3.32722109,603.28,601.43,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399713807,2.20684712,603.28,601.44,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399714005,5.72826265,603.55,601.45,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399714207,0.2888662,603.27,601.46,0.28591711]
["bitfinex-derivatives","BNBF0:USTF0",1743399714410,5.72826265,603.53,601.47,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399714709,6.03311048,603.52,601.48,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399714910,2.44208057,603.51,601.49,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399715209,1.4252218,603.5,601.5,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399715409,1.4252218,603.5,601.39,0.2888662]
["bitfinex-derivatives","BNBF0:USTF0",1743399715410,0.30484783,603.49,601.51,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399715709,0.30484783,603.49,601.52,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399715710,0.59368766,603.49,601.52,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399715910,0.30484783,603.48,601.53,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399716210,2.44208057,603.48,601.54,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399716410,0.30484783,603.47,601.55,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399716610,1.1277662,603.47,601.56,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399716910,0.30484783,603.46,601.57,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399717110,2.44208057,603.46,601.58,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399717311,0.30484783,603.45,601.59,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399717606,0.30484783,603.45,601.6,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399717809,1.4252218,603.45,601.23,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399718009,0.30484783,603.44,601.24,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399718210,0.59370804,603.44,601.52,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1743399718413,0.30484783,603.43,601.53,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399718610,2.44208057,603.43,601.54,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399718805,0.30484783,603.42,601.55,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399719011,1.1277662,603.42,601.56,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399719212,0.30484783,603.41,601.57,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399719410,2.44208057,603.41,601.58,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399719609,0.30484783,603.4,601.59,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399719808,1.1277662,603.4,601.6,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399720007,6.03311048,603.4,601.6,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399720203,2.44208057,603.39,601.61,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399720406,0.30484783,603.38,601.62,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399720608,1.1277662,603.38,601.63,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399720809,0.30484783,603.37,601.64,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721012,2.44208057,603.37,601.65,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721207,2.44208057,603.37,601.66,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721208,0.30484783,603.36,601.66,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721405,0.30484783,603.36,601.67,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721605,0.30484783,603.36,601.68,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399721806,0.30484783,603.36,601.69,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399722012,1.292,603.35,601.7,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399722212,0.30484783,603.34,601.71,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399722414,0.30484783,603.34,601.72,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399722613,6.03311048,603.34,601.73,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399722808,5.3550529,603.33,601.74,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399723113,6.03311048,603.32,601.75,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399723313,6.03311048,603.32,601.45,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399723314,2.44208057,603.31,601.76,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399723612,0.30484783,603.3,601.77,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399723911,1.1277662,603.3,601.78,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399724107,0.30484783,603.29,601.79,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399724314,0.30484783,603.29,601.65,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1743399724315,4.71879611,603.29,601.8,0.28592061]
["bitfinex-derivatives","BNBF0:USTF0",1743399724615,0.82291837,603.28,601.65,0.28883144]
["bitfinex-derivatives","BNBF0:USTF0",1743399724815,0.30485205,603.27,601.66,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399725011,1.12777042,603.27,601.67,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399725212,0.30485205,603.26,601.68,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399725411,0.30485205,603.26,601.69,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399725614,0.30485205,603.26,601.7,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399725814,0.30485205,603.26,601.71,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399726013,0.30485205,603.26,601.72,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399726215,2.44130946,603.32,601.73,0.28593002]
["bitfinex-derivatives","BNBF0:USTF0",1743399726416,2.13645741,603.32,601.55,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399726618,0.30484937,603.31,601.56,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399726917,0.30484937,603.31,601.57,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399727121,0.28881825,603.3,601.58,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399727413,0.30484937,603.29,601.59,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399727617,0.30484937,603.29,601.6,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399727816,0.30484937,603.29,601.61,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399728018,1.12656121,603.29,601.7,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399728218,0.30484937,603.28,601.71,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399728418,7.6272403,603.28,601.72,0.28592387]
["bitfinex-derivatives","BNBF0:USTF0",1743399728618,2.20159566,603.27,601.7,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399728821,2.20230357,603.27,601.73,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399729017,2.20230357,603.27,601.74,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399729214,2.20230357,603.27,601.71,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399729414,0.28881825,603.3,601.72,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399729620,0.28881825,603.3,601.71,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399729821,0.28881825,603.3,601.72,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399730120,0.28881825,603.3,601.73,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399730315,0.28881825,603.3,601.58,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399730619,0.28881825,603.3,601.59,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399730820,0.28881825,603.3,601.6,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399731319,0.28881825,603.3,601.61,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399731615,0.28881825,603.3,601.62,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399731814,0.28881825,603.3,601.63,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399732018,1.292,603.35,601.64,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399732212,0.28880147,603.29,601.65,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399732417,0.28880147,603.29,601.6,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399732618,0.28880147,603.29,601.61,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399732819,0.28880147,603.29,601.62,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399733020,0.28880147,603.29,601.63,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399733215,0.28880147,603.29,601.64,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399733420,0.30483056,603.28,601.65,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399733923,0.30483056,603.28,601.66,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399734122,0.30483056,603.28,601.83,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399734315,0.30483056,603.28,601.84,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399734518,0.30483056,603.28,601.85,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399734713,0.30483056,603.28,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743399734914,0.30483056,603.28,601.88,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399735113,0.30483056,603.34,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743399735415,0.2887847,603.27,601.91,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399735614,0.2887847,603.27,601.83,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399735615,0.30483056,603.26,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743399735816,0.30483056,603.26,601.94,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399736016,0.30483056,603.26,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743399736215,0.30483056,603.26,601.97,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399736416,0.30483056,603.26,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743399736616,0.30483056,603.26,602.0,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399736820,0.2887847,603.27,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743399737314,0.2887847,603.27,602.03,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399737923,1.292,603.35,602.03,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399738324,4.81198054,603.35,602.03,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399738524,3.59305381,603.34,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743399738722,6.43295287,603.34,602.06,0.2858673]
["bitfinex-derivatives","BNBF0:USTF0",1743399738928,2.13803677,603.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743399739126,6.01984892,603.33,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743399739327,2.13803677,603.32,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743399739532,8.64406291,603.32,602.09,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399739730,5.73109058,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743399739930,2.13803677,603.3,602.12,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399740130,5.0510091,603.3,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743399740430,5.73109058,603.29,602.14,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399740624,2.13803677,603.28,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743399740827,3.73529416,603.28,602.16,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399741026,3.59305381,603.27,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743399741228,1.9426958,603.26,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743399741530,5.53574961,603.26,602.18,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399741731,0.82232183,603.25,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743399741930,2.2042656,603.25,602.2,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399742131,4.41842924,603.25,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743399742331,2.2042656,603.24,602.22,0.28611881]
["bitfinex-derivatives","BNBF0:USTF0",1743399742536,0.28875235,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399743828,5.73693326,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399743829,5.05380696,603.3,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399744032,3.59609863,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399744334,5.73693326,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399744529,3.2612086,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399744729,6.85730723,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743399744926,5.73693326,603.27,602.24,0.28612497]
["bitfinex-derivatives","BNBF0:USTF0",1743399745133,2.14416029,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399745432,5.05713262,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399745730,3.60065233,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399745930,5.74481262,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399746130,2.14416029,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399746330,3.73764936,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399746530,3.60065233,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399746730,5.74481262,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399746930,2.14416029,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399747130,3.73764936,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399747333,3.60065233,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399747542,5.74481262,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399747743,0.82467703,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399747943,5.74531468,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399748137,2.23388843,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399748443,4.02648679,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399748745,4.42532936,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399748942,0.82467703,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399749143,3.73764936,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399749343,1.38486628,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399749543,2.21021114,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399749744,2.21021114,603.17,602.26,0.28597389]
["bitfinex-derivatives","BNBF0:USTF0",1743399749945,2.21021114,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743399750145,6.86870605,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743399750339,5.74833208,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743399750543,5.74833208,603.31,602.28,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399750746,5.74833208,603.3,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743399751045,5.05885903,603.29,602.3,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399751243,3.90728029,603.28,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399751439,2.45072161,603.27,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399751643,0.30483491,603.26,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399752142,0.82534486,603.26,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399752347,5.74833208,603.26,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399752646,2.45072215,603.25,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399752846,0.30483545,603.24,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399753041,1.13018031,603.24,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399753240,0.30483545,603.23,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399753442,6.05316753,603.23,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399753644,5.36369448,603.22,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399753942,6.05545543,603.21,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399754146,2.1481746,603.2,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399754347,5.06114693,603.2,602.32,0.28596489]
["bitfinex-derivatives","BNBF0:USTF0",1743399754549,3.60244538,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399754747,5.75061998,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399754945,3.26854857,603.18,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399755146,6.87099395,603.18,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399755349,5.75797321,603.17,602.32,0.2859834]
["bitfinex-derivatives","BNBF0:USTF0",1743399755648,8.67094554,603.16,602.32,0.2859834]
["bitfinex-derivatives","BNBF0:USTF0",1743399755948,5.75797321,603.15,602.32,0.2859834]
["bitfinex-derivatives","BNBF0:USTF0",1743399756143,2.1481746,603.14,602.33,0.28598857]
["bitfinex-derivatives","BNBF0:USTF0",1743399756447,5.75797321,603.14,602.34,0.28598857]
["bitfinex-derivatives","BNBF0:USTF0",1743399756647,5.75797321,603.14,602.32,0.28598857]
["bitfinex-derivatives","BNBF0:USTF0",1743399756648,2.1481746,603.13,602.32,0.28598857]
["bitfinex-derivatives","BNBF0:USTF0",1743399756846,3.73919333,603.13,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399757043,5.06114693,603.13,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399757247,5.75921411,603.12,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399757444,4.43726051,603.11,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399757650,4.43726051,603.1,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399757843,0.826221,603.09,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399758347,3.73919333,603.09,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399758543,1.38886135,603.08,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399758743,2.21508235,603.08,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399759749,2.21508235,603.17,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399759942,1.12037397,603.17,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399760645,1.12037397,603.16,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399761049,1.12037397,603.15,602.32,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399761349,1.12037397,603.18,602.32,0.61803176]
["bitfinex-derivatives","BNBF0:USTF0",1743399761550,4.66012115,603.18,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399761744,6.88260025,603.18,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399761949,8.67519861,603.17,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399762148,5.76222628,603.16,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399762355,2.15088583,603.15,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399762655,3.74023611,603.15,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399762855,3.61134045,603.14,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399763055,1.12037397,603.13,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399763249,6.88260025,603.13,602.33,0.28598236]
["bitfinex-derivatives","BNBF0:USTF0",1743399763452,4.43860423,603.12,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743399763648,2.21612513,603.11,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399764250,3.3364991,603.18,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399764555,2.21612513,603.17,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399764752,1.12037397,603.18,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399764953,1.12037397,603.17,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399765357,5.76260303,603.23,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399765556,5.06389203,603.22,602.33,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399765753,3.61168333,603.21,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743399765953,6.882977,603.21,602.35,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399766156,5.76260303,603.2,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743399766356,5.76260303,603.19,602.37,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399766553,0.82726378,603.18,602.37,0.61795985]
["bitfinex-derivatives","BNBF0:USTF0",1743399766757,2.91297233,603.18,602.38,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399766959,7.35191944,603.18,602.38,0.28593801]
["bitfinex-derivatives","BNBF0:USTF0",1743399767158,2.21612513,603.17,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399767359,4.43851008,603.17,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399767556,2.21612513,603.16,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399767758,2.21612513,603.23,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399768057,1.12037397,603.23,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399768253,1.12037397,603.22,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399768854,1.12037397,603.24,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399769557,1.12037397,603.23,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399769963,2.50923532,603.23,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399770164,1.12037397,603.22,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399770863,3.3364991,603.22,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399771263,1.38847312,603.21,602.38,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399771459,2.2157369,603.22,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743399771659,0.28870324,603.31,602.4,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399771864,0.28870324,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743399772065,1.40907721,603.31,602.42,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399772265,4.9476758,603.31,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399772466,7.16923715,603.31,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399772665,5.76015994,603.3,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399772865,5.76015994,603.29,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399773166,2.15012547,603.28,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399773364,3.74023611,603.28,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399773565,3.61003447,603.27,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399773761,1.12037397,603.26,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399773966,5.55767222,603.26,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399774267,0.82726378,603.25,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399774666,3.74023611,603.25,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399774863,1.38847312,603.24,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399775061,2.2157369,603.24,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399775260,0.28869007,603.31,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399775661,1.11595385,603.31,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399775862,6.04702649,603.31,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399776062,2.14944481,603.3,602.44,0.285784]
["bitfinex-derivatives","BNBF0:USTF0",1743399776367,2.14944481,603.3,602.45,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399776563,5.06241714,603.3,602.46,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399776762,3.60889161,603.29,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399776962,1.12037397,603.28,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399777165,6.87871039,603.28,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399777362,4.43615539,603.27,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399777567,4.43615539,603.26,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399777768,2.2157369,603.25,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399778568,0.28869246,603.31,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399779465,1.67716558,603.31,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399779669,3.82629251,603.31,602.44,0.28555655]
["bitfinex-derivatives","BNBF0:USTF0",1743399779863,2.14805439,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399780070,3.73914709,603.3,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399780266,3.60836123,603.29,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399780470,5.75641562,603.29,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399780765,2.14805439,603.28,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399780968,3.73914709,603.28,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399781170,3.60836123,603.27,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399781370,5.75641562,603.27,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399781571,0.82617476,603.26,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399781771,2.91297233,603.26,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399782071,8.6694247,603.26,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399782267,4.43453599,603.25,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399782467,0.82617476,603.24,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399782870,3.73914709,603.24,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399783074,1.38847312,603.23,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399783273,2.21464788,603.23,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399783677,2.21464788,603.41,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399783976,1.42515172,603.4,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399784179,0.30477775,603.39,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399784375,2.25132648,603.39,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399784671,0.30477775,603.38,602.44,0.28559523]
["bitfinex-derivatives","BNBF0:USTF0",1743399784876,1.12037397,603.38,602.43,0.62066208]
["bitfinex-derivatives","BNBF0:USTF0",1743399785176,0.30477791,603.37,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399785475,1.12037397,603.36,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399785677,0.30477791,603.35,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399785870,1.42515188,603.35,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399786073,0.30477791,603.34,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399786275,3.50642953,603.34,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399786474,0.30477791,603.33,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399786671,6.06108997,603.33,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399786980,5.75478359,603.32,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399787172,2.14782433,603.31,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399787374,0.82605111,603.31,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399787580,3.73902344,603.31,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399787779,3.60681815,603.3,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399788079,5.75455104,603.3,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399788281,2.14773289,603.29,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399788475,0.82605111,603.29,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399788674,3.73902344,603.29,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399788880,5.75455861,603.28,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399789074,2.14774025,603.27,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399789280,0.82605394,603.27,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399789480,3.73902627,603.27,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399789681,3.60681836,603.26,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399789882,0.82605394,603.25,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399790180,1.94642791,603.25,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399790374,7.34584463,603.25,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399790577,2.21329177,603.24,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399791478,0.28869127,603.31,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399791878,5.06060611,603.37,602.44,0.28563496]
["bitfinex-derivatives","BNBF0:USTF0",1743399792177,0.28870204,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399792385,0.30482714,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399792983,2.5076118,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399793183,1.69206497,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399793486,1.69206497,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399793680,0.30482714,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399793885,1.42520111,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399794086,0.30482714,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399794281,1.12037397,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399794486,1.42523189,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399794686,0.30485792,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399795388,0.28873917,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399795588,1.11479311,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399795785,0.30485025,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399796089,2.45248403,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399796289,2.14763378,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399796588,5.06060611,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399796789,3.60664076,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399796988,5.75427454,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399797189,2.14763378,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399797386,3.73902627,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399797583,3.60664076,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399797787,5.75427454,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399797987,2.14763378,603.16,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399798188,3.73902627,603.16,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399798385,3.60664076,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399798586,5.75427454,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399798788,2.14763378,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399798990,3.73902627,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399799295,3.60664076,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399799596,5.75427454,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399799799,0.82605394,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399800005,1.12037397,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399800195,5.55306867,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399800390,3.73902627,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399800591,1.38723783,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399800796,2.21329177,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399801098,3.33366574,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399801299,2.51814948,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399801498,1.38723783,603.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399801698,0.30485771,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399802097,1.12037397,603.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399802296,0.59367956,603.26,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399802498,0.30485771,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399802795,1.42523168,603.25,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399802995,0.30485771,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399803194,3.839393,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399803394,4.95976697,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399803598,4.84397233,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399803795,5.75371026,603.22,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399803999,2.14729746,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399804299,6.44750762,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399804500,5.75371026,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399804700,2.14729746,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399804899,3.53453529,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399805100,6.44750762,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399805302,6.04255009,603.18,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399805500,5.06026979,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399805698,3.6064128,603.16,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399805898,5.75371026,603.16,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399806100,2.14729746,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399806301,3.73885597,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399806502,3.6064128,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399806704,5.75371026,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399806902,5.06026979,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399807103,3.6064128,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399807304,5.75371026,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399807504,1.94625761,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399807699,6.87391744,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399807904,8.66654534,603.1,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399808099,4.43229644,603.09,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399808298,0.82588364,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399808505,3.73885597,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399808701,1.38723783,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399808898,2.21312147,603.07,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399809606,0.28876673,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399810106,5.05993043,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399810307,0.28875954,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399812505,1.1142881,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399813008,4.43118766,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399813206,0.82552856,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399813712,3.73850089,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399813914,1.38723783,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399814108,2.21276639,603.11,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399814517,0.28885901,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399815915,5.75125138,603.17,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399816213,0.28876433,603.12,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399816706,2.21276639,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399817715,1.11427492,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399817914,6.0394145,603.21,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399818114,0.82552856,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399818508,3.73850089,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399818714,3.60468978,603.19,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399818913,0.82552856,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399819114,1.94590253,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399819314,3.33314036,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399819510,2.21120993,603.17,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399819717,2.21120993,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399819915,1.11401669,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399820116,6.03786942,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399820416,0.82529309,603.2,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399820814,3.73826542,603.2,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399821014,3.60338379,603.19,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399821220,0.82529309,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399821918,3.73826542,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399822118,1.38591684,603.17,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399822321,2.21120993,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399822519,1.38591684,603.18,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399822715,0.82527996,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399822914,2.2111968,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399823320,3.33157077,603.22,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399823920,5.12416913,603.22,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399824116,2.2111968,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399825723,1.38591684,603.21,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399826022,2.91297233,603.22,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399826225,4.29874656,603.22,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399826721,0.28870923,603.26,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399827923,5.74843517,603.4,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399828224,5.74843517,603.39,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399828425,5.74843517,603.38,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399828725,5.74843517,603.37,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399828927,5.74843517,603.36,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399829218,0.28869486,603.31,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399830122,1.11387096,603.31,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399830322,4.02684329,603.31,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399830520,4.42759489,603.3,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399830820,0.8251761,603.29,602.44,0.28600509]
["bitfinex-derivatives","BNBF0:USTF0",1743399831023,3.73814843,603.29,602.45,0.28576172]
["bitfinex-derivatives","BNBF0:USTF0",1743399831220,1.38554569,603.28,602.44,0.28576172]
["bitfinex-derivatives","BNBF0:USTF0",1743399831426,2.21072179,603.28,602.45,0.28576172]
["bitfinex-derivatives","BNBF0:USTF0",1743399831625,2.21072179,603.28,602.46,0.28576172]
["bitfinex-derivatives","BNBF0:USTF0",1743399831926,0.8251761,603.49,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399832119,0.30477561,603.48,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399832319,0.28868887,603.31,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399832517,5.7476911,603.47,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399832723,1.766,603.3,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399832920,1.766,603.3,602.45,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399833226,1.766,603.3,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399833427,1.766,603.3,602.45,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399833628,1.766,603.3,602.46,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399833822,1.766,603.3,602.44,0.28575266]
["bitfinex-derivatives","BNBF0:USTF0",1743399834025,1.766,603.3,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399834225,1.766,603.3,602.44,0.28574498]
["bitfinex-derivatives","BNBF0:USTF0",1743399834821,1.766,603.3,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743399835128,1.766,603.3,602.46,0.28574498]
["bitfinex-derivatives","BNBF0:USTF0",1743399835323,1.766,603.3,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743399835523,1.766,603.3,602.48,0.28574498]
["bitfinex-derivatives","BNBF0:USTF0",1743399835727,1.766,603.3,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743399836027,1.766,603.3,602.5,0.28574498]
["bitfinex-derivatives","BNBF0:USTF0",1743399836232,1.766,603.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743399836428,1.766,603.3,602.52,0.28574498]
["bitfinex-derivatives","BNBF0:USTF0",1743399837923,1.766,603.3,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743399838325,1.766,603.3,602.54,0.28555102]
["bitfinex-derivatives","BNBF0:USTF0",1743399838927,1.766,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743399839123,1.766,603.3,602.56,0.28555102]
["bitfinex-derivatives","BNBF0:USTF0",1743399839322,1.766,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743399839520,1.766,603.3,602.58,0.28555102]
["bitfinex-derivatives","BNBF0:USTF0",1743399839722,1.766,603.3,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743399839924,1.766,603.3,602.6,0.28555102]
["bitfinex-derivatives","BNBF0:USTF0",1743399840129,1.766,603.3,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743399840525,1.766,603.3,602.62,0.28546546]
["bitfinex-derivatives","BNBF0:USTF0",1743399840723,1.766,603.3,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743399840925,1.766,603.3,602.64,0.28546546]
["bitfinex-derivatives","BNBF0:USTF0",1743399841123,1.766,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399841723,1.766,603.3,602.66,0.28543319]
["bitfinex-derivatives","BNBF0:USTF0",1743399848531,1.766,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399848731,1.766,603.3,602.66,0.28539352]
["bitfinex-derivatives","BNBF0:USTF0",1743399848931,1.766,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399849123,1.766,603.3,602.66,0.28539389]
["bitfinex-derivatives","BNBF0:USTF0",1743399853933,1.766,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399854128,1.766,603.3,602.66,0.28543396]
["bitfinex-derivatives","BNBF0:USTF0",1743399855832,1.766,603.3,602.67,0.28540496]
["bitfinex-derivatives","BNBF0:USTF0",1743399856039,1.766,603.3,602.66,0.28540496]
["bitfinex-derivatives","BNBF0:USTF0",1743399856429,1.766,603.3,602.65,0.62047505]
["bitfinex-derivatives","BNBF0:USTF0",1743399856632,1.766,603.3,602.66,0.28540341]
["bitfinex-derivatives","BNBF0:USTF0",1743399857743,1.766,603.3,602.67,0.28539649]
["bitfinex-derivatives","BNBF0:USTF0",1743399857942,1.766,603.3,602.66,0.28539649]
["bitfinex-derivatives","BNBF0:USTF0",1743399858136,1.766,603.3,602.67,0.28539649]
["bitfinex-derivatives","BNBF0:USTF0",1743399858341,1.766,603.3,602.66,0.57400396]
["bitfinex-derivatives","BNBF0:USTF0",1743399858539,1.766,603.3,602.67,0.28539649]
["bitfinex-derivatives","BNBF0:USTF0",1743399861039,1.766,603.3,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743399862745,1.766,603.3,602.66,0.28544445]
["bitfinex-derivatives","BNBF0:USTF0",1743399865446,1.766,603.3,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743399865846,1.766,603.3,602.68,0.28541273]
["bitfinex-derivatives","BNBF0:USTF0",1743399866045,1.766,603.3,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399866446,1.766,603.3,602.7,0.2854115]
["bitfinex-derivatives","BNBF0:USTF0",1743399868543,1.766,603.3,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399868750,1.766,603.3,602.7,0.28549113]
["bitfinex-derivatives","BNBF0:USTF0",1743399873056,1.75135915,603.3,602.7,0.28549113]
["bitfinex-derivatives","BNBF0:USTF0",1743399873257,0.28861226,603.49,602.7,0.28549113]
["bitfinex-derivatives","BNBF0:USTF0",1743399875458,5.72893194,603.68,602.7,0.28549113]
["bitfinex-derivatives","BNBF0:USTF0",1743399875656,0.28854645,603.57,602.7,0.28549113]
["bitfinex-derivatives","BNBF0:USTF0",1743399875852,0.28854645,603.57,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743399876057,5.72893194,603.66,602.7,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399876257,2.44348431,603.65,602.7,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399876558,0.30465107,603.64,602.7,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399876756,1.12725957,603.64,602.7,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399876956,0.30465107,603.63,602.7,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399877157,1.12725957,603.63,602.7,0.61654102]
["bitfinex-derivatives","BNBF0:USTF0",1743399877456,0.30465107,603.62,602.71,0.61653551]
["bitfinex-derivatives","BNBF0:USTF0",1743399877655,0.30465107,603.62,602.67,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743399877656,0.30465107,603.62,602.72,0.61653001]
["bitfinex-derivatives","BNBF0:USTF0",1743399877859,1.12725957,603.62,602.73,0.6165245]
["bitfinex-derivatives","BNBF0:USTF0",1743399878054,2.20227068,603.62,602.74,0.616519]
["bitfinex-derivatives","BNBF0:USTF0",1743399878255,2.20227068,603.62,602.75,0.61651349]
["bitfinex-derivatives","BNBF0:USTF0",1743399878459,0.28853449,603.66,602.76,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399878654,0.30463457,603.65,602.76,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399879256,0.28853329,603.64,602.76,0.28470097]
["bitfinex-derivatives","BNBF0:USTF0",1743399879457,0.28853329,603.64,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399879654,0.3046363,603.63,602.76,0.28465496]
["bitfinex-derivatives","BNBF0:USTF0",1743399880254,0.28853329,603.64,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399880563,0.30463411,603.63,602.76,0.2846511]
["bitfinex-derivatives","BNBF0:USTF0",1743399882060,0.30463411,603.62,602.76,0.2846511]
["bitfinex-derivatives","BNBF0:USTF0",1743399882256,0.2885309,603.63,602.76,0.2846511]
["bitfinex-derivatives","BNBF0:USTF0",1743399882563,0.30463766,603.62,602.76,0.2846511]
["bitfinex-derivatives","BNBF0:USTF0",1743399883365,0.30467014,603.61,602.77,0.28474253]
["bitfinex-derivatives","BNBF0:USTF0",1743399883663,0.30467014,603.62,602.76,0.28474253]
["bitfinex-derivatives","BNBF0:USTF0",1743399883860,0.30467014,603.61,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399884057,0.30467014,603.6,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399884258,0.30467014,603.62,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399884458,0.30467014,603.61,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399884663,0.30467014,603.62,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399884861,0.30467014,603.61,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399885064,0.30467014,603.67,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399885263,0.28854645,603.61,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399885564,0.30467014,603.6,602.76,0.28474323]
["bitfinex-derivatives","BNBF0:USTF0",1743399886866,0.30467292,603.59,602.77,0.28474731]
["bitfinex-derivatives","BNBF0:USTF0",1743399887065,0.30467292,603.6,602.76,0.28474731]
["bitfinex-derivatives","BNBF0:USTF0",1743399887364,0.30467292,603.59,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399887559,0.30467292,603.6,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399887763,0.30467292,603.59,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399887965,0.30467292,603.58,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399888264,0.30467292,603.57,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399888465,5.34744229,603.59,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399888664,6.03768167,603.58,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399888860,2.44561089,603.57,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399889065,0.30467292,603.56,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399889865,1.1281106,603.56,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399890065,0.30467292,603.55,602.76,0.2847474]
["bitfinex-derivatives","BNBF0:USTF0",1743399890261,2.14093797,603.55,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399890459,3.72526908,603.55,602.76,0.28472513]
["bitfinex-derivatives","BNBF0:USTF0",1743399890659,3.89675116,603.54,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399890861,2.14093797,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399891064,0.82343768,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399891261,4.01384185,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399891466,3.59207078,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399891663,5.73300875,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399891863,5.04276937,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399892068,3.59207078,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399892266,5.73300875,603.5,602.76,0.28474633]
["bitfinex-derivatives","BNBF0:USTF0",1743399892465,2.14093797,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399892672,3.72526908,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399892870,3.59207078,603.48,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399893171,1.11892548,603.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399893373,5.53443394,603.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399893573,0.82343768,603.46,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399893769,4.41550846,603.46,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399893970,0.82343768,603.45,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399894466,3.72526908,603.45,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399894666,1.37966218,603.44,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399894870,2.20309986,603.44,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399895474,0.28858713,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399895674,1.11892548,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399896468,1.11892548,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399897269,1.11892548,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399897873,1.11892548,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399898276,1.37966218,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399898476,3.52549408,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399898676,8.64822585,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399898876,5.74639445,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399899075,0.82343768,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399899275,2.20309986,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399899771,2.21204973,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399900169,2.21204799,603.61,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399900373,2.50753579,603.62,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399900577,2.50753579,603.61,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399900875,2.50753579,603.6,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399901076,1.69326682,603.59,602.76,0.28464912]
["bitfinex-derivatives","BNBF0:USTF0",1743399901277,0.30465651,603.58,602.76,0.28464912]
["bitfinex-derivatives","BNBF0:USTF0",1743399901671,1.42358199,603.58,602.76,0.28464912]
["bitfinex-derivatives","BNBF0:USTF0",1743399901872,0.30465651,603.57,602.76,0.28464912]
["bitfinex-derivatives","BNBF0:USTF0",1743399902176,1.11892548,603.56,602.76,0.28464912]
["bitfinex-derivatives","BNBF0:USTF0",1743399902569,1.11892548,603.56,602.77,0.28467105]
["bitfinex-derivatives","BNBF0:USTF0",1743399902773,1.11892548,603.56,602.76,0.28467105]
["bitfinex-derivatives","BNBF0:USTF0",1743399903176,1.11892548,603.55,602.76,0.28467105]
["bitfinex-derivatives","BNBF0:USTF0",1743399903674,2.50753579,603.55,602.76,0.28467105]
["bitfinex-derivatives","BNBF0:USTF0",1743399903876,1.11892548,603.54,602.76,0.28467105]
["bitfinex-derivatives","BNBF0:USTF0",1743399904271,1.11892548,603.54,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399904476,1.11892548,603.53,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399904670,4.65386049,603.53,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399904871,4.72931229,603.52,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399905076,2.1463247,603.51,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399905276,3.53493501,603.51,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399905777,6.43676641,603.51,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399905975,6.87563699,603.5,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399906176,5.75671151,603.49,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399906374,4.43382449,603.48,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399906576,4.43382449,603.47,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399906776,2.21204799,603.46,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399907371,1.11892548,603.55,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399907771,1.11892548,603.54,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399908176,1.11892548,603.55,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399908677,1.11892548,603.54,602.76,0.28465685]
["bitfinex-derivatives","BNBF0:USTF0",1743399909176,1.11892548,603.53,602.77,0.28441454]
["bitfinex-derivatives","BNBF0:USTF0",1743399909376,1.11892548,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399909877,2.21541725,603.53,602.76,0.28432925]
["bitfinex-derivatives","BNBF0:USTF0",1743399910680,0.28854884,603.63,602.76,0.28432925]
["bitfinex-derivatives","BNBF0:USTF0",1743399910978,1.11892548,603.62,602.76,0.28432925]
["bitfinex-derivatives","BNBF0:USTF0",1743399911176,1.11892548,603.61,602.76,0.28432925]
["bitfinex-derivatives","BNBF0:USTF0",1743399911777,1.11892548,603.6,602.76,0.28432925]
["bitfinex-derivatives","BNBF0:USTF0",1743399912279,1.11892548,603.62,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399913175,4.65697744,603.62,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399913377,7.16696703,603.61,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399913578,5.75943169,603.6,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399913777,5.75943169,603.59,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399913980,2.14944165,603.58,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399914177,0.82680694,603.58,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399914682,3.72863834,603.58,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399914877,3.60999004,603.57,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399915079,5.75943169,603.57,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399915279,3.26836713,603.56,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399915483,6.87835717,603.56,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399915679,5.75943169,603.55,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399915879,5.75943169,603.54,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399916080,4.43679698,603.53,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399916276,3.72863834,603.52,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399916481,3.60999004,603.51,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399916682,0.82680694,603.5,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399916882,3.72863834,603.5,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399917183,1.38861031,603.49,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399917379,2.21541725,603.49,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399917579,2.21541725,603.59,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399917878,1.11892548,603.58,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399918681,0.28854166,603.61,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399919186,1.11892548,603.6,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399919486,1.11892548,603.59,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399920085,1.11892548,603.6,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399920285,1.11892548,603.59,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399920686,6.87767847,603.59,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399920887,5.75875299,603.58,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399921088,2.14919766,603.57,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399921286,3.72863834,603.57,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399921483,3.60955533,603.56,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399921685,5.75875299,603.56,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399921886,2.14919766,603.55,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399922084,3.72863834,603.55,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399922287,3.60955533,603.54,602.76,0.28442612]
["bitfinex-derivatives","BNBF0:USTF0",1743399922488,5.75875299,603.54,602.75,0.62035418]
["bitfinex-derivatives","BNBF0:USTF0",1743399922688,5.05102906,603.53,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399922987,3.60955533,603.52,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399923184,0.82680694,603.51,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399923390,1.94573242,603.51,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399923592,5.55528775,603.51,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399923885,3.72863834,603.5,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399924090,1.38861031,603.49,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399924294,2.21541725,603.49,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399924791,3.33434273,603.67,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399924985,2.52005618,603.66,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399925185,1.69324924,603.65,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399925386,0.30463893,603.64,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399925584,1.11892548,603.64,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399925986,1.11892548,603.63,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399926185,6.87669022,603.63,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399926386,8.65959614,603.62,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399926587,5.75776474,603.61,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399926793,2.14882395,603.6,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399926988,5.75776474,603.6,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399927193,2.14882395,603.59,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399927395,3.72830215,603.59,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399927587,3.60894079,603.58,602.76,0.28454882]
["bitfinex-derivatives","BNBF0:USTF0",1743399927789,5.75776474,603.58,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399927989,3.26774943,603.57,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399928189,6.87669022,603.57,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399928398,5.75776474,603.56,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399928690,2.14882395,603.55,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399928894,0.82647075,603.55,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399929099,3.72830215,603.55,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399929301,3.60894079,603.54,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399929501,5.75776474,603.54,602.76,0.2845803]
["bitfinex-derivatives","BNBF0:USTF0",1743399929802,3.26774943,603.53,602.77,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1743399930003,6.87669022,603.53,602.76,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1743399930199,5.75776474,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399930395,2.14882395,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399930597,3.72830215,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399930800,3.60894079,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399930999,5.75776474,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399931203,6.35215711,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399931502,2.14882395,603.48,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399931703,8.66061033,603.48,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399931902,4.93230818,603.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399932096,2.9018314,603.46,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399932301,8.66061033,603.46,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399932497,6.87770441,603.45,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399932697,5.75877893,603.44,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399932901,4.93230818,603.43,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399933097,4.93230818,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399933303,5.75877893,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399933601,4.93230818,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399933807,5.75877893,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934000,5.75877893,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934203,4.43642573,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934404,3.60995498,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934596,0.82647075,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934597,2.21491497,603.35,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399934803,2.14854623,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399935000,3.72830215,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399935205,3.60995498,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399935407,0.82647075,603.35,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399935797,2.60937667,603.35,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399936002,3.72830215,603.35,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399936202,0.82647075,603.35,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399936505,1.12064038,603.34,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399936806,6.87588881,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399937004,6.0599722,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399937207,5.36658845,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399937505,7.18061258,603.5,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399937700,6.0599722,603.49,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399937907,6.0599722,603.48,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399938102,6.05943439,603.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399938302,8.97309939,603.46,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399938503,8.97309939,603.45,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399938705,5.75471062,603.44,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399938908,5.06186468,603.43,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399939109,3.60651094,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399939406,1.12064038,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399939608,6.875351,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399939809,5.75471062,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399940004,2.14819968,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399940208,5.75471062,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399940411,0.82647075,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399940605,4.43117667,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399940805,0.82571725,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399941007,3.73938225,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399941209,1.38671516,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399941410,2.21243241,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399942411,5.75181827,603.43,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399942609,2.14667592,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399942809,3.73938225,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399943015,3.60514235,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399943218,6.0405251,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399943515,1.94635763,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399943717,6.87233897,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399943916,4.4308596,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399944115,0.82571725,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399944414,3.73938225,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399944608,1.3863332,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399944808,2.21205045,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399945315,5.75070731,603.43,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399945515,2.14640385,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399945712,3.73938225,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399945910,3.60430346,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399946113,5.75070731,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399946315,1.94635763,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399946516,5.55066109,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399946716,4.42918266,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399946911,2.21143679,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399947110,2.913665,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399947312,5.12510179,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399947619,2.21143679,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399948417,5.74935866,603.43,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399948719,0.82534562,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399948918,2.913665,603.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399949219,0.28871402,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399949417,7.63132729,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399949617,2.21143679,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399950018,0.28871402,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399950612,1.11405964,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399950818,7.63115267,603.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399951014,2.21143679,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399951518,5.12510179,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399951723,2.21143679,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399952319,0.28871641,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399954017,2.21143679,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399954213,3.5315338,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399954418,1.12064038,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399954621,5.54905743,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399954816,4.42841705,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399955015,0.82534562,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399955320,3.73901062,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399955515,1.38609117,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399955722,2.21143679,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399956221,2.913665,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399956616,2.21143679,603.36,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399956819,0.28871881,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399957121,3.73901062,603.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399957320,3.60267878,603.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399957620,0.82534562,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399958018,3.73901062,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399958216,1.38609117,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399958521,2.21143679,603.37,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743399958721,0.2887224,603.41,602.51,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743399959422,1.11355395,603.41,602.51,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743399959617,8.94938534,603.41,602.51,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743399959822,5.74699794,603.4,601.93,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743399960022,2.14456204,603.39,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743399960321,5.74699794,603.39,602.45,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1743399960517,5.74610253,603.38,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743399960716,0.82483841,603.37,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743399960918,5.7461015,603.38,601.96,0.28505181]
["bitfinex-derivatives","BNBF0:USTF0",1743399961222,0.82483841,603.37,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743399961422,3.73850341,603.37,601.99,0.28505181]
["bitfinex-derivatives","BNBF0:USTF0",1743399961622,1.38520102,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743399961825,2.21003943,603.36,602.02,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399962019,2.21003943,603.36,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743399962220,2.21003943,603.36,602.05,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399962424,0.28873079,603.4,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743399962623,0.28873079,603.4,602.08,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399962925,0.28873079,603.4,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743399963125,0.28873079,603.4,602.11,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399963327,2.43313022,603.4,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743399963528,2.43313022,603.4,602.14,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399963726,5.34679522,603.4,602.14,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399964025,5.74563174,603.39,602.14,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399964226,5.05806443,603.38,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743399964426,4.42607072,603.37,602.17,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399964628,0.82456128,603.36,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743399964924,1.94520166,603.36,602.2,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399965127,4.87522628,603.36,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743399965327,2.2097623,603.35,602.23,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399965528,2.2097623,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743399965729,2.2097623,603.35,602.26,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399965930,0.82456128,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743399966131,3.33040268,603.35,602.28,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399966331,3.33040268,603.35,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743399966530,3.33040268,603.35,602.3,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399966726,3.33040268,603.35,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743399966928,3.33040268,603.35,602.32,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399967125,3.33040268,603.35,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743399967329,3.61909634,603.35,602.34,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399967530,3.61909634,603.35,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743399967732,3.61909634,603.35,602.36,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399968232,3.61909634,603.35,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743399968428,3.61909634,603.35,602.38,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399968631,3.61909634,603.35,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743399968927,3.33040268,603.35,602.4,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399969127,3.33040268,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743399969332,3.61908676,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743399969633,3.61908676,603.35,602.42,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399969933,3.61908676,603.35,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743399970127,3.61908676,603.35,602.44,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399970340,3.61908676,603.35,602.44,0.61700203]
["bitfinex-derivatives","BNBF0:USTF0",1743399970633,2.23388574,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399970831,1.40932446,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399971027,0.28868408,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399971931,1.137,603.36,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399972328,0.2886757,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399972526,1.11304774,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399973133,4.71252866,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399973443,0.82437204,603.34,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399973626,4.42385296,603.34,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399973827,0.82437204,603.33,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399974029,3.73803704,603.33,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399974333,1.38441574,603.32,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399974535,2.20878778,603.32,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399975332,3.61810865,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399977934,3.32942816,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399979333,3.61810506,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399979735,1.38441574,603.34,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399979931,5.83337419,603.35,602.45,0.28501877]
["bitfinex-derivatives","BNBF0:USTF0",1743399980132,0.82437204,603.34,602.46,0.28516646]
["bitfinex-derivatives","BNBF0:USTF0",1743399980345,0.82437204,603.34,602.47,0.28516646]
["bitfinex-derivatives","BNBF0:USTF0",1743399980536,0.82437204,603.34,602.45,0.28516646]
["bitfinex-derivatives","BNBF0:USTF0",1743399980736,3.73803704,603.34,602.46,0.28516646]
["bitfinex-derivatives","BNBF0:USTF0",1743399981037,3.59968487,603.33,602.47,0.28516646]
["bitfinex-derivatives","BNBF0:USTF0",1743399981235,3.59968487,603.33,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399981236,0.82437204,603.32,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399981437,1.94501242,603.32,602.45,0.28522206]
["bitfinex-derivatives","BNBF0:USTF0",1743399981634,5.54469729,603.32,602.45,0.28522206]
["bitfinex-derivatives","BNBF0:USTF0",1743399981841,0.82437204,603.31,602.45,0.28522206]
["bitfinex-derivatives","BNBF0:USTF0",1743399982338,6.44229421,603.31,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399982538,5.74389834,603.3,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399982734,2.14421347,603.29,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399982932,0.30481093,603.28,602.45,0.28534872]
["bitfinex-derivatives","BNBF0:USTF0",1743399983339,6.74710514,603.28,602.45,0.28534872]
["bitfinex-derivatives","BNBF0:USTF0",1743399983539,6.04870927,603.27,602.45,0.28534872]
["bitfinex-derivatives","BNBF0:USTF0",1743399983737,2.14421347,603.26,602.46,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399983938,0.82437204,603.26,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399984139,1.546,603.25,602.46,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399984336,2.37037204,603.25,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399984537,7.28989834,603.25,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399984734,4.42405691,603.24,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399984935,2.20878778,603.23,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399985135,2.913665,603.23,602.45,0.28535018]
["bitfinex-derivatives","BNBF0:USTF0",1743399985543,7.33954935,603.23,602.46,0.28533564]
["bitfinex-derivatives","BNBF0:USTF0",1743399985737,2.20878778,603.22,602.45,0.28533564]
["bitfinex-derivatives","BNBF0:USTF0",1743399986040,2.20878778,603.22,602.46,0.28534506]
["bitfinex-derivatives","BNBF0:USTF0",1743399986236,2.20878778,603.22,602.45,0.28534506]
["bitfinex-derivatives","BNBF0:USTF0",1743399986541,1.12064038,603.24,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399986542,4.65004746,603.24,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399986742,5.74721047,603.23,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399986943,5.74721047,603.22,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399987143,1.12064038,603.24,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399987144,5.74723239,603.21,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399987343,4.42659117,603.2,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399987543,0.82437204,603.19,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399987743,3.73803704,603.19,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399988043,3.60221913,603.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399988243,5.74723239,603.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399988443,3.26565364,603.17,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399988642,6.86787277,603.17,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399988843,4.42659117,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989042,5.74723239,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989242,8.66192002,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989438,5.74982065,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989743,2.91209937,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989744,8.66197846,603.13,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399989945,4.42921848,603.12,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399990244,0.82541422,603.11,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399990444,3.73751359,603.11,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399990640,1.38607856,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399990846,2.21149278,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399991040,1.38607856,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399991244,0.28876673,603.17,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399992943,2.14585927,603.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399993143,0.82533049,603.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399993346,3.73742986,603.18,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399993546,3.60357154,603.17,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399993846,5.74943081,603.17,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399994041,2.14585927,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399994242,4.02629246,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399994445,3.60357154,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399994643,5.74943081,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399994847,2.14585927,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399995049,0.82533049,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399995248,3.73742986,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399995448,3.60357154,603.13,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399995648,5.74943081,603.13,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399995848,5.05795864,603.12,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399996047,3.60357154,603.11,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399996242,5.74943081,603.11,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399996448,1.94536871,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399996749,6.8676933,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399996951,5.74765508,603.09,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399997151,7.3410014,603.08,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399997347,2.21140905,603.07,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399997952,0.2888626,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399998151,0.30492278,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399999652,0.30492142,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743399999847,0.30492142,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400000453,1.13025191,603.15,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400000654,0.30492142,603.14,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400000849,6.0487142,603.14,601.5,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400001049,2.44869632,603.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743400001357,0.30492142,603.12,602.12,0.28880747]
["bitfinex-derivatives","BNBF0:USTF0",1743400001554,2.44869632,603.12,602.13,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400001746,5.74379278,603.12,601.53,0.57461451]
["bitfinex-derivatives","BNBF0:USTF0",1743400001950,5.05587427,603.11,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400002152,3.60001788,603.1,601.56,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400002354,0.82533049,603.09,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743400002554,1.12003822,603.09,601.59,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400002756,1.94536871,603.09,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743400003050,2.50266028,603.09,601.62,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400003252,3.03716464,603.09,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743400003457,2.20795255,603.1,601.65,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400003656,0.28889378,603.11,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743400003855,0.28889378,603.11,601.68,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400004056,0.28889378,603.11,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743400004254,0.28889378,603.11,601.71,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400004457,0.28889378,603.11,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743400004652,0.28889378,603.11,601.74,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400004855,0.28889378,603.11,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743400005152,5.05223883,603.14,601.77,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400005356,0.2888638,603.1,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743400005557,0.2888638,603.1,601.8,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400005758,0.2888638,603.1,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743400005959,0.2888638,603.1,601.83,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400006162,0.2888638,603.1,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743400006358,1.11199436,603.1,601.86,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400006557,4.02409373,603.1,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743400006758,2.20575262,603.09,601.89,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400006954,2.20575262,603.09,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743400007254,4.41656847,603.09,601.92,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400007458,2.20575262,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743400007658,0.2888638,603.1,601.94,0.28572073]
["bitfinex-derivatives","BNBF0:USTF0",1743400007854,0.30495628,603.09,601.95,0.61812421]
["bitfinex-derivatives","BNBF0:USTF0",1743400008059,0.30495628,603.09,601.96,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400008255,0.30495628,603.21,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743400008456,0.28883863,603.09,601.98,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400008660,0.30495628,603.08,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743400008865,0.30495628,603.07,602.0,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400009063,2.44453834,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743400009258,0.59379011,603.06,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743400009463,0.28883383,603.06,602.02,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400009664,5.73277591,603.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743400009858,0.28883263,603.05,602.04,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400010064,0.28883263,603.05,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743400010261,2.91209937,603.18,602.06,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400010462,0.28883024,603.04,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743400010665,0.28883024,603.04,602.08,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400010959,0.30495037,603.03,602.08,0.61805247]
["bitfinex-derivatives","BNBF0:USTF0",1743400011162,0.28882904,603.03,602.09,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400011359,0.30495037,603.02,602.09,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400014165,0.30495037,603.01,602.09,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400014365,0.28884702,603.01,602.09,0.28587071]
["bitfinex-derivatives","BNBF0:USTF0",1743400015760,0.28884702,603.01,602.1,0.28591596]
["bitfinex-derivatives","BNBF0:USTF0",1743400015961,0.28884702,603.01,602.09,0.28591596]
["bitfinex-derivatives","BNBF0:USTF0",1743400016268,0.28884702,603.01,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400016968,5.72930154,603.07,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400017162,0.28890697,603.0,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400018467,0.30503006,602.99,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400019568,2.44365619,602.99,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400019766,5.72930154,602.99,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400019967,2.44366106,602.98,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400020268,6.0182181,602.98,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400020468,2.13862613,602.97,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400020665,5.72747069,602.97,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400020870,2.44368885,602.96,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400021170,0.30506272,602.95,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400021371,1.12761123,602.95,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400021566,0.30506272,602.94,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400021763,3.21716209,602.94,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400021968,0.30506272,602.93,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400022165,4.71645579,602.93,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400022567,3.21716209,602.92,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400022768,0.30506272,602.91,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400022971,6.03253341,602.91,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400023268,2.44368885,602.9,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400023470,2.20287334,602.9,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400024367,0.28891656,602.98,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400025372,0.30500436,602.97,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400025673,0.28891656,602.98,602.09,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400026074,0.30497684,602.97,602.09,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400026774,1.702,602.96,602.09,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400030876,1.702,602.96,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743400031076,1.702,602.96,602.11,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400031278,1.702,602.96,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743400031473,1.702,602.96,602.13,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400031872,1.702,602.96,602.13,0.61820152]
["bitfinex-derivatives","BNBF0:USTF0",1743400032076,1.702,602.96,602.14,0.28604734]
["bitfinex-derivatives","BNBF0:USTF0",1743400034675,1.702,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743400034881,1.702,602.96,602.14,0.2861412]
["bitfinex-derivatives","BNBF0:USTF0",1743400038382,1.702,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743400038586,1.702,602.96,602.14,0.28614827]
["bitfinex-derivatives","BNBF0:USTF0",1743400041884,1.702,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743400042081,1.702,602.96,602.14,0.28611675]
["bitfinex-derivatives","BNBF0:USTF0",1743400044488,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400044689,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400044989,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400045190,1.702,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743400045191,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400045385,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400045685,1.702,602.96,602.16,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400045890,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400046092,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400046291,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400046486,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400046689,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400046888,1.702,602.96,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400047088,1.702,602.96,602.16,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400047291,3.91065929,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400047487,0.82498125,602.95,602.15,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400047693,0.82498125,602.95,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400047890,1.94043263,602.95,602.16,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400048088,2.49973467,602.95,602.17,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400048289,1.94046309,602.95,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400048492,1.11545138,602.95,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400049089,1.702,602.96,602.14,0.28608919]
["bitfinex-derivatives","BNBF0:USTF0",1743400049494,1.702,602.96,602.13,0.62098921]
["bitfinex-derivatives","BNBF0:USTF0",1743400049495,2.52701171,602.96,602.13,0.62098921]
["bitfinex-derivatives","BNBF0:USTF0",1743400049691,3.911295,602.96,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400049887,0.82501171,602.95,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400050092,3.73128633,602.95,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400050293,1.38428329,602.94,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400050495,2.49973467,602.95,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400050696,3.32498898,602.95,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400050897,1.38428329,602.94,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400051091,0.82525431,602.95,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400051289,1.702,602.96,602.14,0.28608061]
["bitfinex-derivatives","BNBF0:USTF0",1743400051495,1.702,602.96,602.13,0.62099161]
["bitfinex-derivatives","BNBF0:USTF0",1743400052095,1.702,602.96,602.14,0.2860422]
["bitfinex-derivatives","BNBF0:USTF0",1743400053296,1.702,602.96,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743400053693,1.702,602.96,602.14,0.28591039]
["bitfinex-derivatives","BNBF0:USTF0",1743400053893,1.702,602.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743400054298,1.702,602.96,602.16,0.28588772]
["bitfinex-derivatives","BNBF0:USTF0",1743400054500,1.702,602.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743400054695,1.702,602.96,602.16,0.28580774]
["bitfinex-derivatives","BNBF0:USTF0",1743400054999,1.702,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743400059002,1.702,602.96,602.18,0.28570358]
["bitfinex-derivatives","BNBF0:USTF0",1743400059194,1.702,602.96,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400059395,1.702,602.96,602.2,0.28570358]
["bitfinex-derivatives","BNBF0:USTF0",1743400059700,1.702,602.96,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400059899,1.702,602.96,602.22,0.28570358]
["bitfinex-derivatives","BNBF0:USTF0",1743400060096,1.702,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400060399,1.702,602.96,602.24,0.28552288]
["bitfinex-derivatives","BNBF0:USTF0",1743400060801,1.702,602.96,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400060999,1.702,602.96,602.26,0.28552288]
["bitfinex-derivatives","BNBF0:USTF0",1743400061197,1.702,602.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743400061404,1.702,602.96,602.28,0.28552288]
["bitfinex-derivatives","BNBF0:USTF0",1743400061600,1.702,602.96,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400061805,1.702,602.96,602.3,0.28552288]
["bitfinex-derivatives","BNBF0:USTF0",1743400062105,1.702,602.96,602.31,0.61756707]
["bitfinex-derivatives","BNBF0:USTF0",1743400062304,1.702,602.96,602.32,0.61756155]
["bitfinex-derivatives","BNBF0:USTF0",1743400062605,1.702,602.96,602.33,0.61755604]
["bitfinex-derivatives","BNBF0:USTF0",1743400062805,1.702,602.96,602.34,0.61755053]
["bitfinex-derivatives","BNBF0:USTF0",1743400063007,1.702,602.96,602.35,0.61754502]
["bitfinex-derivatives","BNBF0:USTF0",1743400063206,1.702,602.96,602.36,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400063406,1.702,602.96,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400063602,1.702,602.96,602.38,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400064201,1.702,602.96,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743400064403,1.702,602.96,602.4,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400064604,1.702,602.96,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400064899,1.702,602.96,602.42,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400065407,1.702,602.96,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743400065705,1.702,602.96,602.44,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400065906,1.702,602.96,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743400066102,1.702,602.96,602.46,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400066305,1.702,602.96,602.46,0.61748439]
["bitfinex-derivatives","BNBF0:USTF0",1743400066500,1.702,602.96,602.47,0.28551215]
["bitfinex-derivatives","BNBF0:USTF0",1743400069302,1.702,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400069601,1.702,602.96,602.47,0.28561494]
["bitfinex-derivatives","BNBF0:USTF0",1743400069806,1.702,602.96,602.48,0.28563408]
["bitfinex-derivatives","BNBF0:USTF0",1743400070005,1.702,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400070006,1.702,602.96,602.49,0.28563408]
["bitfinex-derivatives","BNBF0:USTF0",1743400070201,1.702,602.96,602.47,0.28563408]
["bitfinex-derivatives","BNBF0:USTF0",1743400071201,1.702,602.96,602.48,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400071406,1.702,602.96,602.47,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400071707,1.702,602.96,602.48,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400071904,1.702,602.96,602.47,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400073808,0.28873079,603.31,602.47,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400074603,0.30479008,603.3,602.47,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400074808,0.28873079,603.31,602.47,0.28566729]
["bitfinex-derivatives","BNBF0:USTF0",1743400075008,0.28873079,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400076106,1.337,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400077512,0.28870683,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400082913,6.01092958,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400083118,2.13573574,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400083315,5.72222275,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400083516,3.98548495,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400083720,2.90421502,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400083920,0.28873917,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400085722,1.337,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400097218,1.337,603.3,602.47,0.28549767]
["bitfinex-derivatives","BNBF0:USTF0",1743400097420,1.337,603.3,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743400097824,1.337,603.3,602.49,0.28549767]
["bitfinex-derivatives","BNBF0:USTF0",1743400098024,1.337,603.3,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743400098223,1.337,603.3,602.51,0.28549767]
["bitfinex-derivatives","BNBF0:USTF0",1743400098423,1.337,603.3,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743400099029,1.337,603.3,602.53,0.28547345]
["bitfinex-derivatives","BNBF0:USTF0",1743400099227,1.337,603.3,602.53,0.61740712]
["bitfinex-derivatives","BNBF0:USTF0",1743400099528,1.337,603.3,602.54,0.28547345]
["bitfinex-derivatives","BNBF0:USTF0",1743400100027,1.337,603.3,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400101327,0.30480048,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400102030,1.337,603.3,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400103123,0.30486222,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400104130,0.30487512,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400104330,0.30487512,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400104525,0.30487512,603.26,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400104729,0.30487512,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400104926,0.30487512,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400105126,0.30487512,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400105431,0.30487512,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400105632,0.28885181,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400106135,0.30487512,603.26,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400107332,2.44522347,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400107530,0.30487512,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400107927,6.04052245,603.27,601.59,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400108228,2.44522347,603.26,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743400108432,0.30487512,603.25,601.62,0.28595444]
["bitfinex-derivatives","BNBF0:USTF0",1743400108735,1.12808602,603.25,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743400108933,0.30487512,603.24,601.65,0.28595444]
["bitfinex-derivatives","BNBF0:USTF0",1743400109134,2.44522347,603.24,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743400109333,5.04348126,603.24,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743400109633,3.90017116,603.23,601.68,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400109835,2.44522053,603.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743400110136,0.30487218,603.21,601.71,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400110338,0.30487218,603.21,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743400110536,1.12808308,603.21,601.74,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400110736,2.44522053,603.21,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743400110933,0.30487218,603.2,601.77,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400111138,1.12808308,603.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743400111336,0.30487218,603.19,601.8,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400111535,2.44731248,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743400111732,0.30487218,603.18,601.83,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400111939,2.44731248,603.18,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743400112139,0.30487218,603.17,601.86,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400112344,2.44731248,603.17,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743400112538,0.30487218,603.16,601.89,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400112735,2.44731248,603.16,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743400112935,0.30487218,603.15,601.92,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400113139,1.12888768,603.15,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743400113442,0.59368564,603.14,601.95,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400113641,0.30487218,603.13,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743400113833,2.90313291,603.16,601.98,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400114035,2.90313291,603.14,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743400114243,2.90313291,603.14,602.01,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400114437,5.74138935,603.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743400114438,5.74138935,603.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743400114640,2.14287443,603.26,602.04,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400114837,1.11295878,603.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743400115040,2.43165074,603.26,602.07,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400115237,5.33478365,603.26,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743400115442,5.74174897,603.25,602.1,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400115643,2.14287443,603.24,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743400115945,3.72731538,603.24,602.13,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400116145,3.59887454,603.23,602.13,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400116345,0.82418247,603.22,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743400116546,1.94077205,603.22,602.16,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400116754,6.85866358,603.22,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743400116947,4.42305701,603.21,602.18,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400117146,0.82418247,603.2,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400117342,0.82418247,603.2,602.2,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400117547,3.72731538,603.2,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400117748,1.38418251,603.19,602.22,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400117942,2.20836498,603.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400118146,2.20836498,603.19,602.24,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400118342,2.20836498,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400118542,2.20836498,603.19,602.26,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400118843,0.28874995,603.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743400119041,2.14338827,603.27,602.28,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400119342,0.82418247,603.27,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400119544,0.28872839,603.26,602.3,0.28594724]
["bitfinex-derivatives","BNBF0:USTF0",1743400119743,0.28872839,603.26,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400119948,6.0316307,603.26,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400120148,2.14338827,603.25,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400120554,5.04652118,603.25,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400120743,3.59971415,603.24,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400120948,5.74310242,603.24,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400121149,3.25997785,603.23,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400121350,5.5404862,603.23,602.32,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400121550,0.82418247,603.22,602.32,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400121752,2.20868791,603.22,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743400121945,2.20868791,603.22,602.34,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400122151,2.20868791,603.22,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743400122347,2.20868791,603.22,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400122553,0.28872839,603.26,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400123349,1.11291086,603.26,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400123553,6.03165643,603.26,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400123854,2.14326702,603.25,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400124048,5.74292804,603.25,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400124250,2.14326702,603.24,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400124548,3.72731538,603.24,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400124755,3.59966102,603.23,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400124953,0.82418247,603.22,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400125549,3.72731538,603.22,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400125748,3.59966102,603.21,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400125955,0.82418247,603.2,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400126350,3.72731538,603.2,602.36,0.28610374]
["bitfinex-derivatives","BNBF0:USTF0",1743400126554,1.38450544,603.19,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743400126755,2.20868791,603.19,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400127154,0.2887248,603.26,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400127454,0.30483286,603.25,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400128251,2.44819905,603.25,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400128451,0.59355766,603.24,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400128655,0.30483286,603.23,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400129058,3.83281363,603.23,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400129251,3.20796577,603.22,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400129459,0.30483286,603.21,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400129758,8.95132988,603.21,602.36,0.28609683]
["bitfinex-derivatives","BNBF0:USTF0",1743400129954,5.74336411,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743400130150,2.44821565,603.19,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400130354,0.30484946,603.18,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400130656,0.82418247,603.18,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400130858,2.90313291,603.18,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400131058,7.3273133,603.18,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400131254,5.11192996,603.17,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400131453,2.20879705,603.16,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400131653,1.01,603.16,602.36,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400136262,1.01,603.16,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400136458,1.01,603.16,602.38,0.28615129]
["bitfinex-derivatives","BNBF0:USTF0",1743400138561,1.01,603.16,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400156585,0.28885541,603.15,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400157580,2.50094442,603.15,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400157885,6.04028685,603.15,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400158088,5.75143144,603.14,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400158285,5.75143144,603.13,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400158488,5.75143144,603.12,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400158779,2.14752796,603.11,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400158981,0.82597229,603.11,602.38,0.28620381]
["bitfinex-derivatives","BNBF0:USTF0",1743400159186,3.74157755,603.11,602.38,0.28620381]
["bitfinex-derivatives","BNBF0:USTF0",1743400159381,3.60390348,603.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400159586,5.75277692,603.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400159785,2.14887344,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400159983,1.94767738,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400160187,5.75277692,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400160386,5.06396121,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400160584,3.60390348,603.07,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400160787,0.82648978,603.06,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400161390,3.74157755,603.06,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400161590,3.60390348,603.05,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400161791,1.94767738,603.04,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400162089,5.55158086,603.04,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400162284,0.82648978,603.03,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400162488,5.12769427,603.03,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400162682,2.2126065,603.02,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400163485,2.2126065,603.13,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400163691,4.65668315,603.14,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400163891,4.7287644,603.13,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400164087,2.14937883,603.12,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400164291,1.1211876,603.12,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400164992,1.1211876,603.11,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400165191,4.65668315,603.11,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400165493,4.7287644,603.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400165792,2.14937883,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400166093,3.53549555,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400166591,6.45276437,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400166792,6.88014063,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400166996,5.75895303,603.07,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400167188,1.1211876,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400167189,5.75895303,603.06,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400167389,4.43606398,603.05,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400167593,4.43606398,603.04,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400167793,3.74157755,603.03,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400168097,1.38829777,603.02,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400168291,2.21478755,603.02,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400168894,1.94767738,603.12,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400169097,1.38829777,603.11,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400169297,1.38829777,603.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400169497,1.38829777,603.09,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400169694,1.38829777,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400169891,1.1211876,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400170090,2.50948537,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400170295,1.1211876,603.07,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400170797,1.1211876,603.07,602.06,0.28890937]
["bitfinex-derivatives","BNBF0:USTF0",1743400170798,1.38829777,603.06,602.06,0.28890937]
["bitfinex-derivatives","BNBF0:USTF0",1743400170997,1.69326817,603.05,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400171292,1.69326817,603.04,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400171497,0.3049704,603.03,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400171798,1.1211876,603.02,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400171991,0.3049704,603.01,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400172698,1.1211876,603.0,602.07,0.28649984]
["bitfinex-derivatives","BNBF0:USTF0",1743400173499,0.28894415,602.99,602.08,0.28647939]
["bitfinex-derivatives","BNBF0:USTF0",1743400173697,1.61155861,602.99,602.09,0.28647939]
["bitfinex-derivatives","BNBF0:USTF0",1743400173901,1.61155861,602.99,602.06,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743400173902,3.82649041,602.99,602.07,0.28647939]
["bitfinex-derivatives","BNBF0:USTF0",1743400174198,6.74157818,602.99,602.08,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400174392,5.75886476,602.98,602.07,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400174597,2.14924849,602.97,602.08,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400174796,6.45263403,602.97,602.07,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400174993,5.75886476,602.96,602.07,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400175198,2.14924849,602.95,602.07,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400175398,0.82663403,602.95,602.07,0.28647649]
["bitfinex-derivatives","BNBF0:USTF0",1743400175592,2.91508777,602.95,602.06,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743400175796,5.06035298,602.95,602.06,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743400175997,5.75488148,602.94,602.06,0.28894415]
["bitfinex-derivatives","BNBF0:USTF0",1743400176198,2.14526521,602.93,601.29,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400176393,0.825102,602.93,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743400176596,5.06035298,602.94,602.06,0.28895615]
["bitfinex-derivatives","BNBF0:USTF0",1743400176796,3.60961627,602.93,602.07,0.28644928]
["bitfinex-derivatives","BNBF0:USTF0",1743400177002,5.75488148,602.93,601.32,0.28644928]
["bitfinex-derivatives","BNBF0:USTF0",1743400177198,0.825102,602.92,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743400177398,4.43471827,602.93,601.35,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400177593,8.65938581,602.92,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743400177799,4.42483088,602.91,601.38,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400178000,0.82464163,602.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743400178200,3.7397294,602.9,601.41,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400178403,1.38468817,602.89,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743400178696,2.2093298,602.89,601.44,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400178895,0.82464163,602.89,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743400179097,1.94582923,602.97,601.47,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400179295,1.011,602.98,601.47,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400180101,0.30502523,602.97,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743400180294,0.30502523,602.97,601.5,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400180500,0.59398378,602.97,601.5,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400180700,0.30502523,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743400180901,0.30502523,602.96,601.53,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400181100,0.30502523,602.96,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400181497,0.30502523,602.96,601.56,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400181704,0.30502523,602.96,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743400182003,0.30502523,602.96,601.59,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400182405,6.04754673,602.96,601.59,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400182605,2.4480372,602.95,601.59,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400182808,0.30502523,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743400183006,0.82423537,602.94,601.62,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400183207,8.65760927,602.94,601.62,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400183406,8.65760927,602.93,601.62,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400183607,4.4237449,602.92,601.62,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400183809,5.74083965,602.92,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743400184003,0.82423537,602.91,601.65,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400184206,3.73932314,602.91,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743400184402,1.38442674,602.9,601.68,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400184604,2.20866211,602.9,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743400184803,2.20866211,602.9,601.71,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400185005,0.82423537,602.96,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743400185203,1.38442674,602.96,601.74,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400185405,2.14104686,602.96,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743400185702,4.29951451,602.96,601.76,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400186007,2.14104686,602.95,601.76,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400186203,3.03529658,602.95,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743400186405,0.28893096,602.95,601.78,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400186601,8.94055354,602.95,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743400186806,4.41972332,602.94,601.8,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400187003,0.82423537,602.93,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743400187208,4.41972332,602.93,601.82,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400187503,3.73932314,602.92,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743400187706,1.38442674,602.91,601.84,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400187910,2.20866211,602.91,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743400188105,2.20866211,602.91,601.86,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400188307,1.94542297,602.97,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400188503,1.1211876,602.97,601.88,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400188708,0.30502537,602.96,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743400188907,0.30502537,602.95,601.9,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400189104,0.30502537,602.97,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743400189305,0.30502537,602.96,601.92,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400189504,0.28891177,602.94,601.92,0.61870499]
["bitfinex-derivatives","BNBF0:USTF0",1743400189708,0.30502537,602.93,601.93,0.28643493]
["bitfinex-derivatives","BNBF0:USTF0",1743400191205,0.30502541,602.92,601.94,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400191414,0.30502541,602.97,601.93,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400191911,6.03603716,602.97,601.93,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400192212,2.44539746,602.96,601.93,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400192407,0.30502541,602.95,601.93,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400192612,1.12926078,602.95,601.93,0.28627534]
["bitfinex-derivatives","BNBF0:USTF0",1743400192815,5.73101175,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400193009,2.44539707,602.94,601.93,0.28627922]
["bitfinex-derivatives","BNBF0:USTF0",1743400193211,0.30502502,602.93,601.93,0.28627922]
["bitfinex-derivatives","BNBF0:USTF0",1743400193912,1.12926039,602.93,601.93,0.28627922]
["bitfinex-derivatives","BNBF0:USTF0",1743400194110,8.64292443,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400194312,4.41263853,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400194512,0.82199883,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400194711,3.7370866,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400194911,1.68603794,602.9,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400195108,2.50803677,602.9,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400195311,0.30502267,602.9,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400195515,0.59394043,602.89,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400195711,0.30502267,602.88,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400197312,0.30502267,602.97,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400197512,0.28891896,602.87,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400197713,0.30502267,602.86,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400197913,6.0304869,602.95,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400198114,6.0304869,602.94,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400198317,6.0304869,602.93,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400198516,6.0304869,602.92,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400198717,4.71538145,602.91,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400199017,7.63046922,602.9,601.93,0.28628123]
["bitfinex-derivatives","BNBF0:USTF0",1743400199215,2.20213727,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400200120,4.63867664,602.97,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400200315,4.63867664,602.96,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400200512,3.58872772,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400200721,3.51748904,602.95,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400200928,1.1211876,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400201116,3.2585382,602.94,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400201314,0.28903414,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400201714,3.20412191,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400201916,6.72177301,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400202117,5.72624038,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400202417,2.13751266,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400202613,5.72624038,602.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400202817,5.72646666,602.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400203014,4.41107425,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400203218,0.82212025,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400203619,5.7264822,602.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400203918,3.73720802,602.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400204119,1.38036692,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400204320,2.20248717,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400204614,2.49152371,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400205013,0.28903654,602.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400206122,5.72684555,602.93,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400206323,2.13767352,602.92,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400206622,0.28892136,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400208317,1.11134741,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400208516,4.02643518,602.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400208717,2.20320305,602.85,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400208917,4.41304337,602.85,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400209123,4.71811305,602.84,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400209318,5.83930065,602.83,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400209619,2.20320305,602.82,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400210025,5.7296744,602.84,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400210327,4.04258207,602.83,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400210524,0.28895135,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400210722,1.1113774,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400210923,0.30507169,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400211119,1.12749774,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400211325,2.20320305,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400211525,4.41407435,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400211726,2.50827854,602.79,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400211921,0.30507549,602.78,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400212322,2.50827854,602.78,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400212520,0.30507549,602.77,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400212726,6.85249922,602.97,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400212924,6.03638172,602.96,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400213122,7.83028189,602.95,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400213320,6.03638172,602.94,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400213524,2.44441962,602.93,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400213726,0.3050701,602.92,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400213925,1.12749615,602.92,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400214125,0.3050701,602.91,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400214326,2.44441962,602.91,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400214527,0.3050701,602.9,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400215027,1.12749615,602.9,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400215328,0.3050701,602.89,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400215528,2.73335417,602.89,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400215828,0.3050701,602.88,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400216129,2.44441962,602.88,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400216427,0.3050701,602.87,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400216623,6.03638172,602.87,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400216826,5.35950739,602.86,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400217026,6.03638172,602.85,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400217226,2.44441962,602.84,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400217427,0.3050701,602.83,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400217628,1.12749615,602.83,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400217927,0.3050701,602.82,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400218127,6.03638172,602.82,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400218324,2.44441962,602.81,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400218629,0.3050701,602.8,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400218928,1.12749615,602.8,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400219228,0.3050701,602.79,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400219428,6.03638172,602.79,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400219728,4.04258392,602.78,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400219928,4.71945825,602.77,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400220225,2.50827315,602.76,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400220430,2.20320305,602.77,601.93,0.28655489]
["bitfinex-derivatives","BNBF0:USTF0",1743400220630,2.20320305,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400220828,0.3050625,602.76,601.94,0.2864769]
["bitfinex-derivatives","BNBF0:USTF0",1743400221024,0.3050625,602.8,601.95,0.2864769]
["bitfinex-derivatives","BNBF0:USTF0",1743400221226,0.3050625,602.8,601.93,0.2864769]
["bitfinex-derivatives","BNBF0:USTF0",1743400221530,0.3050625,602.8,601.94,0.2864769]
["bitfinex-derivatives","BNBF0:USTF0",1743400221731,0.3050625,602.8,601.93,0.2864769]
["bitfinex-derivatives","BNBF0:USTF0",1743400222532,0.28894295,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400222736,0.28894295,602.81,601.93,0.28644659]
["bitfinex-derivatives","BNBF0:USTF0",1743400224033,0.28894295,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400224229,0.28894295,602.81,601.93,0.2864374]
["bitfinex-derivatives","BNBF0:USTF0",1743400224927,0.28894295,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400225128,0.30506669,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400225332,0.28894295,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400226030,0.28894295,602.81,601.93,0.28644311]
["bitfinex-derivatives","BNBF0:USTF0",1743400226437,0.28894295,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400226830,3.82067191,602.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400227233,2.91508777,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400227431,6.44681673,602.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400227634,5.74813686,602.79,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400227830,2.14647402,602.78,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400228034,3.53172896,602.78,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400228234,1.1211876,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400228434,3.26766162,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400228735,6.86932446,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400228937,5.74813686,602.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400229137,2.14647402,602.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400229338,0.82556693,602.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400229637,3.7406547,602.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400229837,3.60166284,602.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400230138,1.1211876,602.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400230335,5.54841737,602.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400230534,3.7406547,602.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400230732,3.60166284,602.71,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400230935,1.94675453,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400231132,3.19275453,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400231335,2.07156693,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400231538,1.246,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400232533,5.67768028,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400232739,4.4322031,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400232939,2.21082187,602.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400233537,3.33200947,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400235838,2.50644254,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400236038,1.94838487,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400236439,1.246,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400238844,7.70114897,602.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400239041,4.43892978,602.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400239244,0.82729676,602.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400239549,2.91508777,602.68,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400239740,8.67812365,602.68,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400239944,4.43892978,602.67,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400240141,0.82729676,602.66,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400240343,2.21638638,602.66,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400240543,1.38908962,602.66,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400240748,1.246,602.7,601.93,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400242747,1.246,602.7,601.93,0.61882924]
["bitfinex-derivatives","BNBF0:USTF0",1743400242946,1.246,602.7,601.94,0.2865647]
["bitfinex-derivatives","BNBF0:USTF0",1743400243349,1.246,602.7,601.95,0.2863847]
["bitfinex-derivatives","BNBF0:USTF0",1743400243842,1.246,602.7,601.96,0.2863847]
["bitfinex-derivatives","BNBF0:USTF0",1743400244041,1.246,602.7,601.94,0.2863847]
["bitfinex-derivatives","BNBF0:USTF0",1743400244241,1.246,602.7,601.95,0.2863847]
["bitfinex-derivatives","BNBF0:USTF0",1743400244546,1.246,602.7,601.96,0.61863268]
["bitfinex-derivatives","BNBF0:USTF0",1743400244746,1.246,602.7,601.89,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1743400244747,1.246,602.7,601.97,0.61862717]
["bitfinex-derivatives","BNBF0:USTF0",1743400244946,1.246,602.7,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743400245148,1.246,602.7,601.99,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400245349,1.246,602.7,601.99,0.61852877]
["bitfinex-derivatives","BNBF0:USTF0",1743400245647,1.246,602.7,602.0,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400245842,1.246,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743400246047,1.246,602.7,602.02,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400246247,1.246,602.7,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743400246447,1.246,602.7,602.04,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400246746,1.246,602.7,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743400247148,1.246,602.7,602.06,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400248545,1.246,602.7,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743400248749,1.246,602.7,602.08,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400248951,1.246,602.7,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743400249147,1.246,602.7,602.1,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400249348,1.246,602.7,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743400249547,1.246,602.7,602.12,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400249745,1.246,602.7,602.12,0.61845704]
["bitfinex-derivatives","BNBF0:USTF0",1743400249945,1.246,602.7,602.13,0.28629734]
["bitfinex-derivatives","BNBF0:USTF0",1743400250349,1.246,602.7,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743400250551,1.246,602.7,602.13,0.28620234]
["bitfinex-derivatives","BNBF0:USTF0",1743400258660,1.246,602.7,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743400258856,1.246,602.7,602.15,0.28620234]
["bitfinex-derivatives","BNBF0:USTF0",1743400259052,1.246,602.7,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400281476,1.246,602.7,602.17,0.286526]
["bitfinex-derivatives","BNBF0:USTF0",1743400285773,1.246,602.7,602.17,0.61865812]
["bitfinex-derivatives","BNBF0:USTF0",1743400285978,1.246,602.7,602.18,0.286526]
["bitfinex-derivatives","BNBF0:USTF0",1743400290883,1.246,602.7,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400291183,1.246,602.7,602.2,0.286526]
["bitfinex-derivatives","BNBF0:USTF0",1743400291384,1.246,602.7,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400291585,1.246,602.7,602.22,0.286526]
["bitfinex-derivatives","BNBF0:USTF0",1743400291780,1.246,602.7,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400292183,1.246,602.7,602.24,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400292384,1.246,602.7,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400292686,1.246,602.7,602.26,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400292879,1.246,602.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743400293078,5.74444518,603.32,602.28,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400293288,6.04928072,603.31,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400293485,6.04928072,603.3,602.3,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400293687,2.44928635,603.29,602.3,0.61841775]
["bitfinex-derivatives","BNBF0:USTF0",1743400293886,0.30483554,603.28,602.31,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400294080,1.12962431,603.28,602.31,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400294282,0.30483554,603.27,602.31,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400294487,2.44928635,603.27,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400294683,0.30483554,603.26,602.33,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400294883,0.30483554,603.26,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400295088,1.12962431,603.26,602.35,0.28635732]
["bitfinex-derivatives","BNBF0:USTF0",1743400295283,0.30483554,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400295483,0.30482145,603.24,602.37,0.28629898]
["bitfinex-derivatives","BNBF0:USTF0",1743400295889,0.28871641,603.28,602.37,0.28629898]
["bitfinex-derivatives","BNBF0:USTF0",1743400296087,0.30482534,603.27,602.37,0.28629898]
["bitfinex-derivatives","BNBF0:USTF0",1743400296487,1.146,603.26,602.37,0.28629898]
["bitfinex-derivatives","BNBF0:USTF0",1743400296686,0.30482534,603.25,602.37,0.28629898]
["bitfinex-derivatives","BNBF0:USTF0",1743400297087,1.146,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400297285,0.30482539,603.25,602.37,0.28632474]
["bitfinex-derivatives","BNBF0:USTF0",1743400297489,0.5935418,603.25,602.37,0.28632474]
["bitfinex-derivatives","BNBF0:USTF0",1743400297685,0.28871641,603.25,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400299187,1.146,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400307699,1.146,603.26,602.37,0.28624573]
["bitfinex-derivatives","BNBF0:USTF0",1743400307893,1.146,603.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400307894,1.146,603.26,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400308096,1.146,603.26,602.39,0.28624258]
["bitfinex-derivatives","BNBF0:USTF0",1743400308296,1.146,603.26,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743400308493,1.146,603.26,602.41,0.28624258]
["bitfinex-derivatives","BNBF0:USTF0",1743400309093,1.146,603.26,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743400309897,1.146,603.26,602.43,0.28615276]
["bitfinex-derivatives","BNBF0:USTF0",1743400310099,1.146,603.26,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400310398,1.146,603.26,602.45,0.28615276]
["bitfinex-derivatives","BNBF0:USTF0",1743400310599,1.146,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400310798,1.146,603.26,602.47,0.28615276]
["bitfinex-derivatives","BNBF0:USTF0",1743400311194,1.146,603.26,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743400311397,1.146,603.26,602.49,0.28615276]
["bitfinex-derivatives","BNBF0:USTF0",1743400311595,1.146,603.26,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743400311798,1.146,603.26,602.51,0.28615276]
["bitfinex-derivatives","BNBF0:USTF0",1743400311995,1.146,603.26,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743400319509,1.146,603.26,602.53,0.28618195]
["bitfinex-derivatives","BNBF0:USTF0",1743400319709,1.146,603.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743400320009,1.146,603.26,602.55,0.28618195]
["bitfinex-derivatives","BNBF0:USTF0",1743400320208,1.146,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743400320410,1.146,603.26,602.57,0.28618195]
["bitfinex-derivatives","BNBF0:USTF0",1743400321110,1.146,603.26,602.57,0.61809359]
["bitfinex-derivatives","BNBF0:USTF0",1743400321409,1.146,603.26,602.58,0.28618195]
["bitfinex-derivatives","BNBF0:USTF0",1743400321610,1.146,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400338624,2.20315689,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400338819,3.73722841,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400339026,2.20370319,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400339425,2.49243038,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400339821,0.28872719,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400340023,3.20381496,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400340220,2.20370319,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400340621,0.28872719,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400340926,1.502,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400342524,0.28889138,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400344327,1.502,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743400345123,1.502,603.26,602.34,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743400345531,0.28874756,603.25,602.34,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1743400347127,0.28874756,603.25,600.99,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400347332,1.502,603.26,600.99,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400347333,7.24223101,603.26,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743400347527,5.74023101,603.25,601.11,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400347727,5.74023101,603.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743400347927,4.41708777,603.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743400347928,4.42179944,603.23,601.22,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400348133,4.42179944,603.22,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400348433,0.82401973,603.21,601.33,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400348627,0.82401973,603.21,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743400348827,3.7391075,603.21,601.36,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400349028,1.38376143,603.2,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743400349229,0.82401973,603.2,601.39,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400349430,0.82401973,603.21,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743400349628,0.28888658,603.22,601.42,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400349830,0.28888658,603.22,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400350028,0.28888658,603.22,601.45,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400350232,2.14452353,603.22,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743400350433,3.73990451,603.22,601.48,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400350733,3.60128215,603.21,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743400350936,0.82481674,603.2,601.51,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400351132,3.73990451,603.2,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400351334,1.38510852,603.19,601.54,0.28619514]
["bitfinex-derivatives","BNBF0:USTF0",1743400351535,2.49876629,603.19,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743400351836,2.49876629,603.19,601.57,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400352132,0.28884103,603.19,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400352331,0.28884103,603.19,601.6,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400352533,0.28884103,603.19,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400352732,0.28884103,603.19,601.63,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400353030,0.28884103,603.19,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743400353336,5.74636339,603.22,601.66,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400353531,2.14473029,603.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400353731,3.73990451,603.21,601.69,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400354032,3.6016331,603.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743400354235,5.74636339,603.2,601.72,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400354535,2.23482139,603.19,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743400354737,7.15650188,603.19,601.75,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400354933,5.74646689,603.18,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743400355139,2.14483379,603.17,601.78,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400355339,0.82481674,603.17,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743400355534,0.82481674,603.17,601.81,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400355738,0.82481674,603.17,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743400356039,3.73990451,603.17,601.84,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400356338,3.73990451,603.17,601.47,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400356339,3.6016331,603.16,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743400356639,5.7464294,603.16,601.87,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400356837,3.2659839,603.15,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743400357038,6.867617,603.15,601.9,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400357339,8.66151717,603.14,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743400357538,5.7464294,603.13,601.93,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400357738,2.1447963,603.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743400357934,3.73990451,603.12,601.96,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400358133,5.74650706,603.11,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743400358332,3.74002239,603.1,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743400358537,3.60167705,603.09,601.99,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400358732,1.94612222,603.08,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743400358940,3.33138262,603.08,602.01,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400359137,2.21019502,603.08,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743400359337,5.74548144,603.24,602.03,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400359537,2.44934074,603.23,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743400359739,0.30489321,603.22,602.05,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400359936,1.12982783,603.22,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743400360141,0.30489321,603.21,602.07,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400360342,2.44934074,603.21,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743400360642,0.30489321,603.2,602.09,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400360943,5.36442851,603.2,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743400361141,6.05037465,603.19,602.11,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400361337,2.44934074,603.18,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743400361541,0.30489321,603.17,602.13,0.28609187]
["bitfinex-derivatives","BNBF0:USTF0",1743400361735,0.30489321,603.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743400361938,0.82450816,603.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743400362137,0.3048958,603.16,602.15,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400362340,5.36370478,603.16,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400362541,6.04965092,603.15,602.17,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400362739,2.14372121,603.14,602.17,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400363044,3.73959593,603.14,602.17,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400363238,3.60103391,603.13,602.17,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400363436,0.82450816,603.12,602.17,0.28614601]
["bitfinex-derivatives","BNBF0:USTF0",1743400363641,0.82450816,603.12,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400363840,0.82450816,603.12,602.17,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1743400364247,3.73959593,603.12,602.17,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1743400364447,1.3852604,603.11,602.17,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1743400364648,2.20976856,603.11,602.17,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1743400365049,0.28880267,603.13,602.17,0.28612776]
["bitfinex-derivatives","BNBF0:USTF0",1743400365351,2.14334848,603.23,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400365651,0.304889,603.22,602.17,0.28609423]
["bitfinex-derivatives","BNBF0:USTF0",1743400366151,8.96323704,603.22,602.17,0.28609423]
["bitfinex-derivatives","BNBF0:USTF0",1743400366451,6.33694116,603.21,602.17,0.28609423]
["bitfinex-derivatives","BNBF0:USTF0",1743400366651,2.44823748,603.2,602.17,0.28609423]
["bitfinex-derivatives","BNBF0:USTF0",1743400366851,0.304889,603.19,602.17,0.28609423]
["bitfinex-derivatives","BNBF0:USTF0",1743400367051,2.14334848,603.19,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400367252,0.304889,603.18,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400367652,6.04814927,603.18,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400367850,5.36332525,603.17,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400368050,6.04814927,603.16,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400368251,2.44823748,603.15,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400368450,0.304889,603.14,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400368652,1.12939716,603.14,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400368853,0.304889,603.13,602.17,0.28609023]
["bitfinex-derivatives","BNBF0:USTF0",1743400369053,0.30488821,603.12,602.18,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400369254,0.30488821,603.12,602.17,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400369452,0.30488821,603.12,602.18,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400369652,0.28880387,603.11,602.19,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400369856,0.28880387,603.11,602.17,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400370056,1.11331203,603.11,602.18,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400370250,1.11331203,603.11,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400370251,4.0283998,603.11,602.17,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400370450,2.20976856,603.1,602.18,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400370654,3.22176856,603.1,602.17,0.28609303]
["bitfinex-derivatives","BNBF0:USTF0",1743400370854,3.22176856,603.1,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400371050,1.1211876,603.09,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400371253,1.94569576,603.09,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400371450,3.33095616,603.09,602.19,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400371654,1.3852604,603.08,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400371853,1.94569576,603.09,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400372051,1.1211876,603.09,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400372253,1.1211876,603.09,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400372555,0.28880866,603.08,602.19,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400372858,0.28880866,603.08,602.2,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400373053,0.28880866,603.08,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400373257,0.28880866,603.08,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400373457,0.28880866,603.08,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400373657,0.28880866,603.08,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400373858,0.28880866,603.08,602.19,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400374051,0.28880866,603.08,602.2,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400374253,1.012,603.1,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400374453,1.012,603.1,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400374659,1.012,603.1,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400374861,1.012,603.1,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400375059,4.75159593,603.1,602.17,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400375255,2.20899964,603.09,602.18,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400375458,2.49780711,603.09,602.19,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400375658,3.61899471,603.09,602.2,0.28607775]
["bitfinex-derivatives","BNBF0:USTF0",1743400375856,3.61899471,603.09,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400376160,3.61899471,603.09,602.22,0.28597458]
["bitfinex-derivatives","BNBF0:USTF0",1743400376355,3.61899471,603.09,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400376555,1.38501011,603.08,602.24,0.28597458]
["bitfinex-derivatives","BNBF0:USTF0",1743400376759,3.61951334,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400376957,3.61951334,603.09,602.26,0.28597458]
["bitfinex-derivatives","BNBF0:USTF0",1743400377161,3.33070587,603.09,602.26,0.28597458]
["bitfinex-derivatives","BNBF0:USTF0",1743400377353,1.38501011,603.08,602.26,0.28597458]
["bitfinex-derivatives","BNBF0:USTF0",1743400378356,1.38501011,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400379862,1.94569576,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400380163,1.012,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400380865,2.1331876,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400381163,1.012,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400387163,2.1331876,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400387358,4.3462129,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400387564,2.2130253,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400387764,1.94702669,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400388063,1.012,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400388256,1.012,603.1,602.26,0.2859595]
["bitfinex-derivatives","BNBF0:USTF0",1743400388460,1.012,603.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743400388663,1.012,603.1,602.28,0.2859595]
["bitfinex-derivatives","BNBF0:USTF0",1743400388859,1.012,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400389665,3.2250253,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400389966,2.2130253,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400390158,5.44452312,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400390359,0.82583909,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400390566,3.74092686,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400390766,1.38718621,603.08,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400390964,2.2130253,603.08,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400391166,4.4333587,603.08,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400391367,2.2130253,603.07,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400391567,1.94702669,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400391768,1.1211876,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400392165,1.012,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400392669,1.012,603.1,602.3,0.28572175]
["bitfinex-derivatives","BNBF0:USTF0",1743400393169,1.012,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400393370,1.012,603.1,602.31,0.28564791]
["bitfinex-derivatives","BNBF0:USTF0",1743400393665,1.012,603.1,602.32,0.61769731]
["bitfinex-derivatives","BNBF0:USTF0",1743400393871,1.012,603.1,602.33,0.28564791]
["bitfinex-derivatives","BNBF0:USTF0",1743400394063,1.012,603.1,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400394267,1.012,603.1,602.35,0.28564791]
["bitfinex-derivatives","BNBF0:USTF0",1743400394466,1.012,603.1,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400394664,1.012,603.1,602.37,0.28564791]
["bitfinex-derivatives","BNBF0:USTF0",1743400394867,1.012,603.1,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400395068,1.012,603.1,602.39,0.28564791]
["bitfinex-derivatives","BNBF0:USTF0",1743400395266,1.012,603.1,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743400402574,1.012,603.1,602.41,0.28569053]
["bitfinex-derivatives","BNBF0:USTF0",1743400402777,1.012,603.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743400402978,1.012,603.1,602.43,0.28571047]
["bitfinex-derivatives","BNBF0:USTF0",1743400403178,1.012,603.1,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400403379,1.012,603.1,602.45,0.28571047]
["bitfinex-derivatives","BNBF0:USTF0",1743400403978,1.012,603.1,602.46,0.61765476]
["bitfinex-derivatives","BNBF0:USTF0",1743400404180,1.012,603.1,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400404376,1.012,603.1,602.48,0.28568252]
["bitfinex-derivatives","BNBF0:USTF0",1743400404580,1.012,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400404781,1.012,603.1,602.5,0.28568252]
["bitfinex-derivatives","BNBF0:USTF0",1743400408385,1.012,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400417593,1.30092256,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400419296,1.012,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400419799,1.3007835,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400422205,1.012,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400423002,2.13038229,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400423602,1.30093096,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400425005,1.012,603.1,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400425605,0.28876313,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400426305,4.75663351,603.19,601.1,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400426500,0.99080726,602.93,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743400426700,2.51441608,602.92,601.74,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743400426903,2.20925095,602.91,601.74,0.28902334]
["bitfinex-derivatives","BNBF0:USTF0",1743400427104,2.51440979,602.9,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743400427307,1.68970283,602.89,601.21,0.28673472]
["bitfinex-derivatives","BNBF0:USTF0",1743400427501,0.30515884,602.88,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743400427701,0.30515884,602.88,601.49,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400428007,1.11838229,602.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743400428203,3.20808925,602.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743400428503,0.30515884,602.86,601.52,0.28673472]
["bitfinex-derivatives","BNBF0:USTF0",1743400428704,3.56179306,602.86,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400428909,0.30515884,602.85,601.54,0.28673472]
["bitfinex-derivatives","BNBF0:USTF0",1743400429104,3.82795476,602.85,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400429410,1.42354113,602.84,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400429609,0.30515884,602.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400429811,0.82240459,602.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400430003,8.63234236,602.83,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400430203,5.72454841,602.82,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400430402,2.13825193,602.81,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400430606,3.73019854,602.81,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400430806,3.58629648,602.8,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400431013,5.72454841,602.8,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400431204,3.25663422,602.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400431402,6.8429307,602.79,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400431608,5.72454841,602.78,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400431809,5.72454841,602.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400432110,5.72454841,602.76,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400432310,5.04604588,602.75,601.56,0.28674623]
["bitfinex-derivatives","BNBF0:USTF0",1743400432510,3.58629648,602.74,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743400432712,5.72454841,602.74,601.58,0.28674623]
["bitfinex-derivatives","BNBF0:USTF0",1743400433011,1.94078688,602.73,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400433210,5.52708336,602.73,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400433515,0.82240459,602.72,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400433711,2.20174939,602.72,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400433907,3.02106636,602.72,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400434106,2.19866177,602.72,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400434305,3.31704406,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400434504,2.49772709,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400434702,1.11838229,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400435109,1.265,602.87,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400435504,0.28918426,602.85,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400437206,1.265,602.87,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400438614,0.28920469,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400439415,5.98917407,602.86,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400439614,2.12854022,602.85,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400439915,5.03633417,602.85,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400440110,3.57142916,602.84,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400440314,1.11838229,602.83,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400440609,3.3106782,602.83,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400440814,3.3106782,602.83,601.6,0.28666313]
["bitfinex-derivatives","BNBF0:USTF0",1743400441014,2.19229591,602.83,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400441215,3.3106782,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400441615,0.28898614,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400446215,3.3106782,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400447522,0.28920709,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400449421,3.30843097,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400450421,0.81629112,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400450618,1.10547623,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400450818,0.28919628,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400451818,2.41152415,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400452021,0.30515757,602.84,601.63,0.28673801]
["bitfinex-derivatives","BNBF0:USTF0",1743400452218,1.12143752,602.84,601.63,0.28673801]
["bitfinex-derivatives","BNBF0:USTF0",1743400452424,0.30515757,602.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743400452626,2.71650278,602.83,601.65,0.28673801]
["bitfinex-derivatives","BNBF0:USTF0",1743400452825,0.30515757,602.82,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743400453320,0.30516218,602.81,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743400453725,2.42749005,602.81,601.67,0.28674254]
["bitfinex-derivatives","BNBF0:USTF0",1743400453926,0.30516218,602.8,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400454122,2.42749005,602.8,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400454325,0.30516218,602.79,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400454525,1.12144213,602.79,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400454821,0.30516218,602.78,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400455021,2.42749005,602.78,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400455227,0.30516218,602.77,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400455527,5.335284,602.77,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400455727,5.98698074,602.76,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400455927,2.42749005,602.75,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400456124,0.30516218,602.74,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400456325,1.12144213,602.74,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400456526,0.30516218,602.73,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400456726,2.7165362,602.73,601.69,0.28673827]
["bitfinex-derivatives","BNBF0:USTF0",1743400456928,0.30517709,602.72,601.7,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400457128,1.12145704,602.72,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400457322,0.30517709,602.71,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400457521,5.98699565,602.71,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400457721,2.42750496,602.7,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400457922,0.30517709,602.69,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400458225,1.12145704,602.69,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400458425,0.30517709,602.68,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400458628,2.71655711,602.68,601.69,0.28675732]
["bitfinex-derivatives","BNBF0:USTF0",1743400458827,2.71655711,602.68,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400458828,0.30517709,602.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400459029,1.12145704,602.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400459224,0.30517709,602.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400459421,2.42750496,602.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400459625,0.30517709,602.65,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400459822,1.12145704,602.65,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400460026,0.30517709,602.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400460227,2.42750496,602.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400460524,0.30517709,602.63,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400460830,1.12145704,602.63,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400461029,0.30517709,602.62,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400461225,1.12145704,602.62,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400461430,0.30517709,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400462135,5.67961517,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400462431,2.42536491,602.6,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400462630,0.30524043,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400462825,1.12152038,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400463025,0.30524043,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400463328,5.9848556,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400463526,2.12012448,602.57,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400463725,0.30524043,602.56,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400464029,0.30524217,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400464429,2.490557,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400464626,2.18531483,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400465030,5.67632665,602.79,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400465227,2.42466265,602.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400465427,0.30522785,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400465634,1.1215078,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400465833,5.67632665,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400466026,2.42466061,602.76,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400466231,0.30522581,602.75,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400466739,1.12150576,602.75,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400466935,0.30522581,602.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400467937,0.30522581,602.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400468137,0.30522581,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400468336,5.39730674,602.78,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400468534,6.27067276,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400468840,8.89023271,602.76,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400469035,5.98243876,602.75,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400469239,2.42466061,602.74,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400469539,0.30522581,602.73,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400469736,1.12150576,602.73,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400469942,0.30522581,602.72,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400470141,2.42466061,602.72,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400470441,0.30522581,602.71,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400470642,2.42466061,602.71,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400470941,0.30522581,602.7,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400471140,1.12150576,602.7,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400471441,0.59442689,602.69,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400471641,0.30522581,602.68,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400471841,2.42466061,602.68,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400472140,0.30522581,602.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400472343,1.12150576,602.67,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400472541,0.30522581,602.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400472737,2.42466061,602.66,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400472939,0.30522583,602.65,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400473237,1.12150578,602.65,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400473442,0.30522583,602.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400473636,2.42466063,602.64,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400473839,0.30522583,602.63,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400474441,0.28918666,602.62,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400474644,0.30522583,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400475639,1.12202614,602.61,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400475843,0.30522583,602.6,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400476145,2.42890663,602.6,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400476345,0.30522583,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400476540,1.41108669,602.59,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400476847,0.30522583,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400477146,4.02982009,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400477444,4.68482465,602.57,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400477646,1.12202614,602.56,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400477841,0.30522583,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400478046,0.81680031,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400478244,2.18710743,602.55,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400478441,0.30521725,602.54,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400478646,1.12201756,602.54,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400478841,0.30521725,602.53,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400479446,0.30521725,602.58,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400479750,0.28910618,602.52,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400479948,0.9814144,602.48,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400480147,2.0074911,602.47,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400480347,2.00749661,602.46,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400480547,2.65693877,602.45,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400480849,1.67552437,602.44,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400481050,0.30521725,602.43,601.19,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743400481351,1.7023014,602.42,600.74,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400481549,2.00752417,602.41,601.1,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1743400481751,0.33200531,602.4,601.1,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1743400481950,0.30545953,602.39,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743400482144,0.33201633,602.38,600.77,0.28703694]
["bitfinex-derivatives","BNBF0:USTF0",1743400482345,0.30545953,602.37,601.1,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1743400482550,0.63748137,602.37,601.1,0.28932371]
["bitfinex-derivatives","BNBF0:USTF0",1743400482749,0.30545953,602.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743400482952,1.42384182,602.36,600.8,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400483245,0.30545953,602.35,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743400483651,1.71316913,602.35,600.83,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400483850,0.30545953,602.34,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743400484050,5.9995019,602.34,600.86,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400484249,2.43139704,602.33,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743400484452,0.30545953,602.32,600.88,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400484651,1.12225984,602.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743400484854,0.30545953,602.31,600.91,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400485154,2.43139704,602.31,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743400485353,0.30545953,602.3,600.94,0.28704699]
["bitfinex-derivatives","BNBF0:USTF0",1743400485652,0.30545953,602.3,599.67,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400485653,5.32301187,602.3,600.95,0.61982922]
["bitfinex-derivatives","BNBF0:USTF0",1743400485845,5.69404237,602.29,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743400486049,2.12593751,602.28,600.98,0.28702284]
["bitfinex-derivatives","BNBF0:USTF0",1743400486247,0.81680031,602.28,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743400486556,0.81680031,602.28,601.01,0.28702284]
["bitfinex-derivatives","BNBF0:USTF0",1743400486752,3.72459426,602.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743400486955,3.56810486,602.27,601.04,0.28702284]
["bitfinex-derivatives","BNBF0:USTF0",1743400487148,3.56810486,602.27,600.86,0.28928041]
["bitfinex-derivatives","BNBF0:USTF0",1743400487149,5.69404237,602.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743400487351,3.2443198,602.26,601.06,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400487552,6.81242466,602.26,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743400487749,5.69404237,602.25,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400487951,4.38490517,602.24,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400488253,0.81680031,602.23,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400488456,2.90779395,602.23,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400488657,5.09490138,602.23,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400488853,2.18710743,602.22,601.08,0.28699064]
["bitfinex-derivatives","BNBF0:USTF0",1743400489059,0.28928041,602.3,601.09,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400489259,0.28928041,602.3,601.08,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400489656,0.30536449,602.29,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743400489860,0.30536449,602.29,601.11,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400490160,0.30536449,602.29,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743400490465,0.30536449,602.29,601.13,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400491063,0.30536449,602.29,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743400491360,1.01,602.28,601.15,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400491560,0.30536449,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743400491766,0.30536449,602.27,601.17,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400491955,0.30536449,602.27,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743400492161,0.30536449,602.27,601.19,0.28697188]
["bitfinex-derivatives","BNBF0:USTF0",1743400492361,0.30536449,602.27,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743400492659,0.30537122,602.26,601.21,0.28694966]
["bitfinex-derivatives","BNBF0:USTF0",1743400492860,0.30537122,602.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743400493062,1.29923353,602.28,601.23,0.28694966]
["bitfinex-derivatives","BNBF0:USTF0",1743400493259,0.30537154,602.27,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743400493460,0.30537154,602.27,601.25,0.28694966]
["bitfinex-derivatives","BNBF0:USTF0",1743400493761,0.30537154,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400493961,0.30537154,602.27,601.27,0.28694966]
["bitfinex-derivatives","BNBF0:USTF0",1743400494961,1.37030712,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400495162,5.39719733,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400495368,1.9351826,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400495563,0.28937784,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400497365,3.30841222,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400497565,1.37322962,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400497773,1.9351826,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400497960,1.11838229,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400498359,1.01,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400498563,0.28940431,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400500266,0.81680031,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400500466,2.19002993,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400501466,1.37322962,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400501664,0.28944523,602.25,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400503468,1.01,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400503663,2.38322962,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400503868,3.20002993,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400504062,1.37322962,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400504266,1.82680031,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400504464,0.28940551,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400506373,3.31029598,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400506671,1.37322962,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400506874,1.93706636,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400507072,1.11838229,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400507465,1.01,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743400507668,0.28939228,602.26,601.27,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400507971,0.30535524,602.25,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743400508281,0.30535524,602.25,601.29,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400508465,0.30535524,602.25,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743400508665,0.30535524,602.25,601.31,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400508869,0.30535524,602.25,601.31,0.61954096]
["bitfinex-derivatives","BNBF0:USTF0",1743400509172,1.10807635,602.26,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400509372,2.19191369,602.26,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400509568,2.19272948,602.26,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400509971,1.37322962,602.26,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400510277,1.93788215,602.27,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400510467,1.11838229,602.27,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400510668,0.2892143,602.25,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400512274,2.19701624,602.27,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400512471,0.30535337,602.26,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400513069,3.31539853,602.27,601.32,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400513275,1.3768565,602.26,601.32,0.61953542]
["bitfinex-derivatives","BNBF0:USTF0",1743400513469,1.11838229,602.27,601.33,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400513673,0.2892107,602.26,601.33,0.28693382]
["bitfinex-derivatives","BNBF0:USTF0",1743400515472,5.71342632,602.4,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400515672,0.30535135,602.36,601.33,0.28692997]
["bitfinex-derivatives","BNBF0:USTF0",1743400516671,0.28919748,602.35,601.33,0.28692997]
["bitfinex-derivatives","BNBF0:USTF0",1743400516870,0.30535135,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400517073,1.18,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400517470,2.5568565,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400517674,0.30536839,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400518072,9.80122027,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400518272,5.71342632,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400518471,2.13280148,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400518675,0.82015974,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400518874,3.72795369,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400519076,3.58062484,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400519276,5.71342632,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400519577,2.42211677,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400520277,5.32991072,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400520478,4.40078458,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400520777,0.82115663,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400520972,3.72895058,602.28,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521174,1.3768565,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521383,2.19801313,602.27,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521578,3.31639542,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521779,2.19801313,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521978,1.11838229,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400521979,6.83665276,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400522173,5.71827047,602.32,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400522371,2.13529051,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400522576,0.82115663,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400522879,5.04308446,602.31,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400523180,3.58297996,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400523378,0.82115663,602.29,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400523678,2.19801313,602.3,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400524275,3.31639542,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400524977,1.11838229,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400525375,1.18,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400525574,0.28926479,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400529182,0.28926479,602.33,601.33,0.28686188]
["bitfinex-derivatives","BNBF0:USTF0",1743400529482,0.28926479,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400530282,1.18,602.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400531683,0.28930086,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743400533182,0.28930086,602.33,601.33,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1743400533483,1.18,602.34,601.33,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1743400533684,0.28920349,602.32,601.33,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1743400533885,0.28920349,602.32,601.32,0.62180509]
["bitfinex-derivatives","BNBF0:USTF0",1743400534285,0.28920349,602.32,601.33,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1743400534488,0.28920349,602.32,601.33,0.61950526]
["bitfinex-derivatives","BNBF0:USTF0",1743400534688,0.28920349,602.32,601.34,0.28690919]
["bitfinex-derivatives","BNBF0:USTF0",1743400534882,0.28920349,602.32,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743400535086,0.28920349,602.32,601.34,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400535688,0.28920349,602.32,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743400535888,1.11199511,602.32,601.36,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400536088,4.01978906,602.32,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743400536287,4.41032464,602.31,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400536481,0.82279162,602.3,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400536686,3.73058557,602.3,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400536887,1.37982039,602.29,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400537081,2.20261201,602.29,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400537485,0.28918666,602.31,601.38,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400538884,0.28918666,602.31,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743400539088,0.28918666,602.31,601.4,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400539283,1.66900705,602.31,601.4,0.61946625]
["bitfinex-derivatives","BNBF0:USTF0",1743400539485,3.80908961,602.31,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400539690,0.30530922,602.3,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400539884,5.73139338,602.3,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400540089,0.82279162,602.29,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400540388,2.90779395,602.29,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400540589,7.32189639,602.29,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400540789,4.41410244,602.28,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400540986,2.20261201,602.27,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400541189,2.90779395,602.27,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400541589,5.11040596,602.27,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400541789,2.20261201,602.26,601.41,0.28690889]
["bitfinex-derivatives","BNBF0:USTF0",1743400542298,2.20261201,602.26,601.42,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400542592,0.82279162,602.44,601.43,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400542786,0.28918186,602.28,601.41,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400542991,1.11838229,602.43,601.41,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400543292,0.30529576,602.42,601.41,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400543685,1.42367805,602.44,601.41,0.28688127]
["bitfinex-derivatives","BNBF0:USTF0",1743400543895,0.30529475,602.43,601.42,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400544193,0.30529475,602.43,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400544194,1.11838229,602.42,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400544491,1.42367704,602.41,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400544693,0.30529475,602.4,601.42,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400544891,1.42367704,602.4,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400545091,2.84067704,602.39,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400545391,0.30529475,602.38,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400545991,4.71945338,602.38,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400546191,3.2130887,602.37,601.41,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400546388,0.30529475,602.36,601.41,0.6194257]
["bitfinex-derivatives","BNBF0:USTF0",1743400546592,5.00861721,602.36,601.42,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400546892,6.02064578,602.36,601.42,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400547094,2.14387467,602.35,601.42,0.61942017]
["bitfinex-derivatives","BNBF0:USTF0",1743400547290,5.05166862,602.35,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400547491,3.59136701,602.34,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400547688,5.73524168,602.34,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400547891,1.94294947,602.33,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400548095,5.53431648,602.33,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400548296,0.82456718,602.32,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400548596,3.73236113,602.32,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400548795,1.37982039,602.31,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400548989,2.20438757,602.31,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400549591,0.28916864,602.3,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400551399,2.14375111,602.34,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400551603,0.28917825,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400553901,1.11374543,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400554104,2.49356582,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400554305,2.20438757,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400554702,5.73756024,602.37,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400554905,2.14348965,602.36,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400555100,3.73236113,602.36,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400555303,3.59407059,602.35,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400555505,5.73756024,602.35,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400555703,5.73756024,602.34,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400555907,5.73756024,602.33,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400556109,4.41863777,602.32,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400556409,7.32643172,602.31,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400556606,4.41863777,602.3,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400556803,0.82456718,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400557003,2.20438757,602.29,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400557404,5.73767158,602.37,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400557704,2.14353007,602.36,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400557910,3.73236113,602.36,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400558212,3.59414151,602.35,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400558410,5.73767158,602.35,601.43,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400558610,3.55107139,602.34,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400558811,7.1452129,602.34,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400559010,5.73767158,602.33,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400559214,4.41870869,602.32,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400559412,0.82456718,602.31,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400559613,3.73236113,602.31,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400559807,1.37982039,602.3,601.45,0.28687387]
["bitfinex-derivatives","BNBF0:USTF0",1743400560016,2.20438757,602.3,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400560207,2.20438757,602.3,601.45,0.28685848]
["bitfinex-derivatives","BNBF0:USTF0",1743400560612,5.7391107,602.37,601.45,0.28685848]
["bitfinex-derivatives","BNBF0:USTF0",1743400560805,5.74432194,602.36,601.45,0.28685848]
["bitfinex-derivatives","BNBF0:USTF0",1743400561012,5.74432194,602.35,601.45,0.28685848]
["bitfinex-derivatives","BNBF0:USTF0",1743400561313,2.14433055,602.34,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400561510,2.43348718,602.34,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400561713,0.28915663,602.34,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400562013,5.0521245,602.34,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400562213,4.42477444,602.33,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400562408,0.82474252,602.32,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400562614,3.73253647,602.32,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400562814,1.38462766,602.31,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400563113,2.20937018,602.31,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400563509,2.20926819,602.31,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400563715,3.82241565,602.38,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400563923,3.59976675,602.37,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400564214,3.52877588,602.37,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400564514,1.11838229,602.36,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400564714,3.2626325,602.36,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400564913,6.86239925,602.36,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400565109,1.38452567,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400565717,3.52877588,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400566317,2.20926819,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400566617,0.82466385,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400567419,1.38458923,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400567619,0.82466385,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400567819,3.52871524,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400568019,6.43650919,602.35,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400568218,5.74405802,602.34,601.45,0.2868595]
["bitfinex-derivatives","BNBF0:USTF0",1743400568414,5.74405802,602.34,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400568415,2.14412601,602.33,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400568621,3.7324578,602.33,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400568921,3.59993201,602.32,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400569127,5.74405802,602.32,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400569316,2.14412601,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400569523,0.82466385,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400569723,3.7324578,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400569922,3.59993201,602.3,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400570115,0.82466385,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400570320,1.94304614,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400570519,3.32763537,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400570722,2.20925308,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400570917,4.6468923,602.38,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400571130,5.74329642,602.37,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400571322,5.74329642,602.36,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400571521,5.74329642,602.35,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400571723,5.74329642,602.34,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400572023,5.74329642,602.33,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400572221,5.74329642,602.32,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400572423,2.14392078,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400572616,0.82466385,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400573020,3.7324578,602.31,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400573223,3.59937564,602.3,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400573425,0.82466385,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400573618,3.7324578,602.29,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400573823,1.38458923,602.28,601.45,0.28686553]
["bitfinex-derivatives","BNBF0:USTF0",1743400574124,0.82466385,602.28,601.46,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400574319,0.82466385,602.28,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400574320,1.94304614,602.38,601.45,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400574622,1.11838229,602.37,601.46,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400574819,2.50297152,602.37,601.45,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400575123,3.26343523,602.37,601.46,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400575418,4.64890936,602.37,601.47,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400575625,3.60223275,602.36,601.45,0.28686448]
["bitfinex-derivatives","BNBF0:USTF0",1743400575825,5.74728569,602.36,601.46,0.28686334]
["bitfinex-derivatives","BNBF0:USTF0",1743400576024,2.14505294,602.35,601.47,0.28686334]
["bitfinex-derivatives","BNBF0:USTF0",1743400576226,0.82466385,602.35,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400576428,3.7324578,602.35,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400576628,3.60223275,602.34,601.45,0.2868584]
["bitfinex-derivatives","BNBF0:USTF0",1743400576830,5.74728569,602.34,601.45,0.2868584]
["bitfinex-derivatives","BNBF0:USTF0",1743400577028,3.26343523,602.33,601.45,0.2868584]
["bitfinex-derivatives","BNBF0:USTF0",1743400577229,6.86566798,602.33,601.45,0.2868584]
["bitfinex-derivatives","BNBF0:USTF0",1743400577430,5.74728569,602.32,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400577626,5.74728569,602.31,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400577823,5.74728569,602.3,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400578024,5.74728569,602.29,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400578228,7.33547294,602.28,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400578429,4.42767899,602.27,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400578625,0.82544624,602.26,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400578826,2.21092037,602.26,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400579431,0.28918065,602.28,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400580028,1.433,602.27,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400581826,0.28918306,602.26,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400583536,6.0401307,602.26,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400583836,3.73348778,602.25,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400584037,3.60414368,602.24,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400584234,0.82569383,602.23,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400584428,1.94407612,602.23,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400584630,3.33028523,602.23,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400585231,2.21190294,602.23,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400585434,4.72090306,602.25,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400585737,4.43175102,602.24,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400585937,2.21190294,602.23,601.45,0.28685963]
["bitfinex-derivatives","BNBF0:USTF0",1743400586437,2.21190294,602.23,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743400586637,2.21190294,602.23,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400586832,4.72086593,602.25,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400587037,2.21190294,602.24,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400587233,4.72086997,602.25,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400587432,2.21190294,602.24,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400587635,4.43165676,602.25,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400587939,3.73348778,602.24,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400588136,1.38620911,602.23,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400588337,2.21190294,602.23,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400588735,3.33028523,602.26,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400589239,2.21190294,602.25,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400589440,3.26623831,602.26,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400589636,1.94407612,602.26,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400589935,1.433,602.27,601.45,0.28686157]
["bitfinex-derivatives","BNBF0:USTF0",1743400591843,1.433,602.27,601.45,0.61939128]
["bitfinex-derivatives","BNBF0:USTF0",1743400592045,3.64596566,602.27,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400592239,2.21296566,602.26,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400592442,1.11838229,602.26,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400592841,8.77339455,602.27,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400593052,2.21296566,602.26,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400593444,3.33134795,602.26,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400593645,2.21296566,602.25,601.46,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400594041,2.21346961,602.25,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743400594244,1.38719599,602.26,601.48,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400594540,2.90779395,602.27,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743400594744,2.90779395,602.27,601.5,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400594948,2.21352723,602.4,601.5,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400595246,1.11838229,602.39,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743400595447,2.63238229,602.39,601.52,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400595742,2.63238229,602.39,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400595942,1.514,602.39,601.54,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400597046,7.26931098,602.39,601.54,0.28684385]
["bitfinex-derivatives","BNBF0:USTF0",1743400597241,7.26931098,602.39,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400597242,5.75531098,602.38,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400597441,0.82633124,602.37,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400597645,3.60586681,602.37,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400597846,2.21320309,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400598041,0.82633124,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400598250,4.43218511,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400598444,0.82633124,602.35,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400598648,2.21319811,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400598848,2.90779395,602.35,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400599044,3.73412519,602.35,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400599248,2.21319811,602.34,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400599448,5.75309889,602.38,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400599750,5.05543732,602.37,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400600049,3.60536297,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400600245,5.75300634,602.36,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400600447,2.14764337,602.35,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400600654,4.02327221,602.35,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400600946,3.60536297,602.34,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400601143,1.11838229,602.33,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400601347,6.87138863,602.33,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400601549,5.75300634,602.32,601.54,0.2868075]
["bitfinex-derivatives","BNBF0:USTF0",1743400601744,4.43169421,602.31,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400601947,4.43169421,602.3,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400602251,3.73412519,602.29,601.54,0.28682898]
["bitfinex-derivatives","BNBF0:USTF0",1743400602451,1.38686687,602.28,601.54,0.28682898]
["bitfinex-derivatives","BNBF0:USTF0",1743400602658,2.21319811,602.28,601.54,0.28682898]
["bitfinex-derivatives","BNBF0:USTF0",1743400603257,3.82653289,602.38,601.54,0.28682898]
["bitfinex-derivatives","BNBF0:USTF0",1743400603454,3.60513384,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400603655,0.28915543,602.32,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400605355,3.73412519,602.33,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400605549,1.38645813,602.32,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400605751,2.21278937,602.32,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400606552,1.11557078,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400606757,1.40762183,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400607054,2.79407996,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400607255,3.62591268,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400607458,2.21278937,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400607656,0.82633124,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400607856,4.43108022,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400608055,0.82633124,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400608360,2.21278937,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400608559,5.12058332,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400608754,2.21278937,602.34,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400608954,5.75079911,602.61,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400609157,3.53348884,602.6,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400609357,2.21278937,602.59,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400609654,2.21278937,602.58,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400609855,2.21278937,602.57,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400610058,2.21278937,602.56,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400610258,2.21278937,602.55,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400610458,1.38645813,602.54,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400610661,1.38645813,602.53,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400610859,1.38645813,602.52,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400611057,4.65187113,602.53,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400611253,5.75079911,602.52,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400611455,6.8691814,602.51,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400611659,5.75079911,602.5,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400611860,8.65859306,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400612159,5.75079911,602.48,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400612360,2.14703071,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400612560,0.82633124,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400612760,5.74850329,602.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400612961,2.14585874,602.46,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400613262,1.11838229,602.45,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400613460,1.11838229,602.45,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400613656,6.86688558,602.45,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400613960,5.74850329,602.44,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400614161,2.14585874,602.43,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400614357,3.73312423,602.43,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400614557,3.60264455,602.42,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400614759,6.03762268,602.42,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400614959,2.14585874,602.41,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400615160,5.05365269,602.41,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400615462,3.60264455,602.4,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400615661,5.74850329,602.4,601.54,0.28680499]
["bitfinex-derivatives","BNBF0:USTF0",1743400615857,3.73312423,602.39,601.53,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1743400616062,1.38563252,602.38,601.53,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1743400616257,2.2109628,602.38,601.53,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1743400616656,0.28911939,602.42,601.53,0.62160488]
["bitfinex-derivatives","BNBF0:USTF0",1743400617461,5.74855576,602.49,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400617662,5.74855576,602.48,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400617862,0.28911098,602.41,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400618062,2.14587054,602.47,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400618262,0.82533028,602.47,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400618562,1.11838229,602.46,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400618763,1.40749688,602.46,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400618963,8.9454643,602.46,601.54,0.28680506]
["bitfinex-derivatives","BNBF0:USTF0",1743400619159,5.74855576,602.45,601.54,0.28680506]
["bitfinex-derivatives","BNBF0:USTF0",1743400619362,5.05366449,602.44,601.54,0.28680506]
["bitfinex-derivatives","BNBF0:USTF0",1743400619559,3.60268522,602.43,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400619761,5.74855576,602.43,601.53,0.62159647]
["bitfinex-derivatives","BNBF0:USTF0",1743400619962,2.14587054,602.42,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400620163,3.73312423,602.42,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400620364,3.6022077,602.41,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400620560,5.74807824,602.41,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400620762,1.94371257,602.4,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400620959,6.86629045,602.4,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400621165,7.33533193,602.39,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400621361,2.21079478,602.38,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400621558,5.11858873,602.38,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400621761,2.21079478,602.37,601.54,0.2868109]
["bitfinex-derivatives","BNBF0:USTF0",1743400622162,2.21079478,602.37,601.53,0.62160968]
["bitfinex-derivatives","BNBF0:USTF0",1743400622360,0.28912419,602.39,601.54,0.28681496]
["bitfinex-derivatives","BNBF0:USTF0",1743400622563,0.28912419,602.39,601.53,0.62160968]
["bitfinex-derivatives","BNBF0:USTF0",1743400622867,0.28912419,602.39,601.54,0.28681427]
["bitfinex-derivatives","BNBF0:USTF0",1743400623465,4.65017288,602.5,601.54,0.28681427]
["bitfinex-derivatives","BNBF0:USTF0",1743400623661,4.72164565,602.49,601.54,0.28681427]
["bitfinex-derivatives","BNBF0:USTF0",1743400623862,2.14632609,602.48,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743400624069,3.53179059,602.48,601.54,0.28681582]
["bitfinex-derivatives","BNBF0:USTF0",1743400624369,1.11838229,602.47,601.54,0.28681582]
["bitfinex-derivatives","BNBF0:USTF0",1743400624562,3.55382177,602.47,601.54,0.28681582]
["bitfinex-derivatives","BNBF0:USTF0",1743400624763,7.15708513,602.47,601.53,0.62159888]
["bitfinex-derivatives","BNBF0:USTF0",1743400624962,5.74958945,602.46,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400625165,5.74958945,602.45,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400625462,2.14632609,602.44,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400625768,0.82533028,602.44,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400625967,3.73312423,602.44,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400626263,3.60326336,602.43,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400626569,5.74958945,602.43,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400626763,3.26470838,602.42,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400626968,6.86797174,602.42,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400627164,5.74958945,602.41,601.54,0.2868129]
["bitfinex-derivatives","BNBF0:USTF0",1743400627364,2.14632609,602.4,601.54,0.61929286]
["bitfinex-derivatives","BNBF0:USTF0",1743400627565,2.14632609,602.4,601.55,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1743400627765,0.82533028,602.4,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400628268,2.21698804,602.41,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400628463,2.90779395,602.42,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400628865,4.29341147,602.42,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400629565,2.90779395,602.42,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400630568,0.2891278,602.41,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400630762,1.11432813,602.41,601.56,0.28680172]
["bitfinex-derivatives","BNBF0:USTF0",1743400630963,6.03671768,602.41,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400631166,5.74758988,602.4,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400631366,5.74758988,602.39,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400631569,5.74758988,602.38,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400631768,4.42726935,602.37,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400631962,0.82520033,602.36,601.56,0.2868152]
["bitfinex-derivatives","BNBF0:USTF0",1743400632166,0.82533042,602.36,601.56,0.2868152]
["bitfinex-derivatives","BNBF0:USTF0",1743400632668,3.73315754,602.36,601.56,0.2868152]
["bitfinex-derivatives","BNBF0:USTF0",1743400632865,1.38569291,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400633070,2.2110565,602.35,601.56,0.2868142]
["bitfinex-derivatives","BNBF0:USTF0",1743400633571,0.28913621,602.35,601.56,0.2868142]
["bitfinex-derivatives","BNBF0:USTF0",1743400633771,0.28913621,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400635472,5.05692456,602.44,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400635672,3.60274484,602.43,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400635868,5.74865412,602.43,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400636073,3.26553054,602.42,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400636373,1.11962126,602.41,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400636576,6.86827538,602.41,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400636876,5.74865412,602.4,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400637076,5.74865412,602.39,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400637276,5.74865412,602.38,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400637477,5.74865412,602.37,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400637780,4.42846689,602.36,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400638077,4.42846689,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400638273,2.21121192,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400638881,5.74931189,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400639084,6.44297047,602.5,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400639286,5.74931189,602.49,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400639486,3.53195519,602.48,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400639684,2.21130372,602.48,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400639884,1.11962126,602.47,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400640084,3.26564701,602.47,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400640282,6.86901093,602.47,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400640486,6.86901093,602.46,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400640685,5.74938967,602.45,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400640882,5.74938967,602.44,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400641093,2.14602575,602.43,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400641283,3.7364098,602.43,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400641587,3.60336392,602.42,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400641783,5.74938967,602.42,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400641988,3.26564701,602.41,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400642188,6.86901093,602.41,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400642388,6.86901093,602.4,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400642589,5.74938967,602.39,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400642790,8.66040495,602.38,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400642988,5.74938967,602.37,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400643188,2.14602575,602.36,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400643489,3.7364098,602.36,601.56,0.28683185]
["bitfinex-derivatives","BNBF0:USTF0",1743400643688,3.60336392,602.35,601.56,0.28683185]
["bitfinex-derivatives","BNBF0:USTF0",1743400643988,5.74938967,602.35,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400644189,3.26564701,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400644389,6.86901093,602.34,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400644592,7.33977372,602.33,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400644891,5.122319,602.32,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400645090,2.21130372,602.31,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400645391,5.7502385,602.51,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400645584,0.28922031,602.44,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743400645885,0.28922031,602.44,601.56,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400646487,0.28922031,602.44,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743400646688,0.28922031,602.44,601.58,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400646888,0.28922031,602.44,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743400647102,0.28922031,602.44,601.6,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400647394,2.21130372,602.44,601.6,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400647599,2.91101528,602.44,601.6,0.61924483]
["bitfinex-derivatives","BNBF0:USTF0",1743400647898,0.28908937,602.48,601.61,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400648294,1.11448389,602.48,601.61,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400648999,5.122319,602.48,601.61,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400649193,2.91101528,602.48,601.61,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400649497,5.12227573,602.52,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743400649698,2.21126045,602.51,601.63,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400649997,1.38585114,602.51,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743400650192,2.5054724,602.52,601.65,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400650396,1.38585114,602.52,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743400650597,2.91030426,602.56,601.67,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400650894,2.91030426,602.56,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400651098,3.26516938,602.53,601.69,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400651298,3.26516938,602.53,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743400651498,3.26516938,602.53,601.71,0.28679803]
["bitfinex-derivatives","BNBF0:USTF0",1743400651895,3.26516938,602.53,601.72,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400652093,3.26516938,602.53,601.73,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400652293,2.14554812,602.53,601.71,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400652497,2.14554812,602.53,601.72,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400652693,2.14554812,602.53,601.71,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400652895,2.14554812,602.53,601.72,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400653095,2.14554812,602.53,601.71,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400653399,2.14554812,602.53,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400653594,2.14554812,602.53,601.73,0.28670733]
["bitfinex-derivatives","BNBF0:USTF0",1743400654698,2.14554812,602.53,601.74,0.28670687]
["bitfinex-derivatives","BNBF0:USTF0",1743400654900,2.14554812,602.53,601.73,0.28670687]
["bitfinex-derivatives","BNBF0:USTF0",1743400655497,1.689,602.52,601.73,0.28670687]
["bitfinex-derivatives","BNBF0:USTF0",1743400656600,1.689,602.52,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400657000,2.80630984,602.52,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400658291,2.80606176,602.52,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400658998,2.80606176,602.52,601.73,0.28672412]
["bitfinex-derivatives","BNBF0:USTF0",1743400662397,1.689,602.52,601.73,0.28672412]
["bitfinex-derivatives","BNBF0:USTF0",1743400663603,1.689,602.52,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400663904,1.689,602.52,601.73,0.28671296]
["bitfinex-derivatives","BNBF0:USTF0",1743400668501,1.689,602.52,601.74,0.28671126]
["bitfinex-derivatives","BNBF0:USTF0",1743400668702,1.689,602.52,601.75,0.28671126]
["bitfinex-derivatives","BNBF0:USTF0",1743400668905,1.689,602.52,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743400669101,1.689,602.52,601.73,0.28670958]
["bitfinex-derivatives","BNBF0:USTF0",1743400669303,1.689,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743400669505,1.689,602.52,601.75,0.28670958]
["bitfinex-derivatives","BNBF0:USTF0",1743400671007,1.689,602.52,601.75,0.61907351]
["bitfinex-derivatives","BNBF0:USTF0",1743400671208,1.689,602.52,601.76,0.28670958]
["bitfinex-derivatives","BNBF0:USTF0",1743400672605,1.689,602.52,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743400672812,1.689,602.52,601.76,0.28669414]
["bitfinex-derivatives","BNBF0:USTF0",1743400674312,1.689,602.52,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743400674511,1.689,602.52,601.76,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400674913,1.689,602.52,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743400675119,1.689,602.52,601.78,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400676020,1.689,602.52,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743400676212,1.689,602.52,601.8,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400676416,1.689,602.52,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743400676718,1.689,602.52,601.82,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400676912,1.689,602.52,601.82,0.61901626]
["bitfinex-derivatives","BNBF0:USTF0",1743400677118,1.689,602.52,601.83,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400679617,1.689,602.52,601.83,0.61901074]
["bitfinex-derivatives","BNBF0:USTF0",1743400679819,1.689,602.52,601.84,0.28669099]
["bitfinex-derivatives","BNBF0:USTF0",1743400681217,1.689,602.52,601.85,0.61895644]
["bitfinex-derivatives","BNBF0:USTF0",1743400681416,1.689,602.52,601.86,0.61895092]
["bitfinex-derivatives","BNBF0:USTF0",1743400681618,1.689,602.52,601.87,0.6189454]
["bitfinex-derivatives","BNBF0:USTF0",1743400681818,1.689,602.52,601.88,0.28664773]
["bitfinex-derivatives","BNBF0:USTF0",1743400691325,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400692825,1.689,602.52,601.88,0.28666301]
["bitfinex-derivatives","BNBF0:USTF0",1743400696526,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400696724,1.689,602.52,601.88,0.28665979]
["bitfinex-derivatives","BNBF0:USTF0",1743400697425,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400698126,1.689,602.52,601.88,0.2866667]
["bitfinex-derivatives","BNBF0:USTF0",1743400700330,1.689,602.52,601.89,0.28666643]
["bitfinex-derivatives","BNBF0:USTF0",1743400700628,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400700824,1.689,602.52,601.88,0.28666876]
["bitfinex-derivatives","BNBF0:USTF0",1743400701827,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400703027,1.689,602.52,601.88,0.28667267]
["bitfinex-derivatives","BNBF0:USTF0",1743400703228,1.689,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400704529,3.62794966,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400704726,0.82279425,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400704925,2.20424035,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400705533,5.10624036,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400705728,2.20424035,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400705927,2.20460426,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400707927,2.20460426,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400710734,1.714,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400710933,2.53715816,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400711535,5.43915817,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400711735,2.20460426,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400711931,3.32112986,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400712738,1.3814461,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400712940,1.714,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400713537,2.83015541,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400713842,5.03507442,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400714042,2.83015541,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400714443,1.714,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400717145,2.83015541,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400717644,1.714,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400718241,2.83015541,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400719043,1.714,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400738459,1.70830343,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400738657,2.14554812,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400744962,2.96891535,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400745164,2.14554812,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400745766,2.96891535,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400746268,4.08597385,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400746468,2.20614311,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400747464,3.32326788,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400748471,5.11092783,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400748671,2.20620938,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400749571,0.82360573,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400750166,4.41904687,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400750366,0.82360573,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400750973,3.72832418,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400751173,1.38285604,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400751372,2.20646177,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400751765,0.82360573,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400752167,5.73847039,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400752372,0.82360573,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400752567,3.72832418,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400752770,3.88548881,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400752970,2.14185782,602.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400753170,3.72832418,602.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400753472,3.59635501,602.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400753673,0.82360573,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400754268,3.72832418,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400754468,1.38285604,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400754672,2.20646177,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400755373,2.90471845,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400755374,5.73726968,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400755569,2.14157763,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400755776,3.72832418,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400755974,3.59569205,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400756174,5.73726968,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400756377,3.25863613,602.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400756675,6.85432818,602.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400756875,6.02648879,602.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400757076,4.41929778,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400757271,0.82360573,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400758075,3.72832418,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400758276,1.38285604,602.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400758576,2.20646177,602.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400758876,0.28908937,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400760574,4.7078605,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400760877,5.11118022,602.45,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400761069,2.20646177,602.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400761575,5.73619095,602.77,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400761776,6.4287842,602.76,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400761975,5.73619095,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400762173,3.52406575,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400762373,0.98956619,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400762570,2.51168415,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400762875,2.51168415,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400763078,2.20646177,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400763270,2.20646177,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400763470,2.20646177,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400763669,2.20646177,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400763873,2.20631112,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400764070,2.49976389,602.63,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400764270,1.38270539,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400764576,1.38270539,602.61,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400764874,1.38270539,602.6,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400765071,1.1170585,602.6,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400765475,1.1170585,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400765777,1.40624997,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400766075,1.1170585,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400766470,1.1170585,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400766668,2.49976389,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400766872,1.1170585,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400767071,3.25779075,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400767271,1.1170585,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400767470,2.49976389,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400767674,3.25779075,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400767874,6.85282477,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400768072,6.85282477,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400768272,5.73576627,602.54,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400768478,5.73576627,602.53,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400768676,2.14073225,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400768879,3.72807701,602.52,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400769176,3.59503402,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400769377,5.73576627,602.51,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400769572,5.0454507,602.5,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400769778,3.59503402,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400769977,5.73576627,602.49,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400770177,5.0454507,602.48,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400770479,3.59503402,602.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400770675,0.82335856,602.46,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400771078,2.20606395,602.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400771577,0.82335856,602.47,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400771778,0.28918186,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400773377,1.1170585,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400773574,1.1170585,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400773973,1.1170585,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400774376,4.63987335,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400774576,3.5938457,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400774774,1.1170585,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400774977,4.63987335,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400775178,3.5938457,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400775374,3.52281485,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400775578,1.1170585,602.63,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400776275,1.1170585,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400776678,6.84958865,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400776981,8.6372486,602.61,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400777176,5.73253015,602.6,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400777378,5.04457365,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400777580,3.59267495,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400777781,5.73253015,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400777978,2.1398552,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400778181,3.72773968,602.57,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400778385,3.59267495,602.56,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400778579,0.82302123,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400778781,1.94007973,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400778983,3.32187779,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400779285,2.20481929,602.55,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400779483,0.28913981,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400782487,2.1399551,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400782684,3.72773968,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400782887,3.5929009,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400783084,6.8499145,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400783282,5.732856,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400783487,5.732856,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400783789,5.732856,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400783989,2.1399551,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400784184,0.82302123,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400784588,3.72773968,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400784788,3.5929009,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400784989,1.1170585,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400785186,6.8499145,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400785386,5.73324386,602.63,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400785587,5.73324386,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400785785,8.63796231,602.61,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400785988,4.41610973,602.6,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400786189,0.82320883,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400786492,4.41685283,602.59,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400786794,0.82320883,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400786992,2.20500689,602.58,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400787890,0.28910258,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400788493,1.1170585,602.77,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400788686,0.30514423,602.76,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400788891,0.28900054,602.62,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400789090,1.1170585,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400789290,0.30514423,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400789487,1.1170585,602.73,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400789691,0.30514423,602.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400789889,0.59414837,602.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400790094,0.30514423,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400790590,6.04006966,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400790791,2.44575049,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400790994,0.30514423,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400791293,5.35046894,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400791495,6.04006966,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400791696,2.44575049,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792000,0.30514423,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792192,1.12835306,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792392,5.73492543,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792597,2.14060626,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792797,5.73492543,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400792997,0.82320883,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400793292,2.90471845,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400793498,7.32224645,602.64,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400793698,2.20563928,602.63,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400794298,2.20563928,602.85,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400794498,2.80461629,602.84,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400794698,0.30512734,602.83,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400794900,1.1170585,602.82,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400795098,0.30512734,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400795299,1.1170585,602.8,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400795494,0.30512734,602.79,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400795992,1.1170585,602.78,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400796497,2.49948895,602.78,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400796694,1.1170585,602.77,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400797296,1.1170585,602.76,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400797693,0.28899214,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400797898,2.78848109,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400798100,4.92901607,602.75,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400798301,1.1170585,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400798601,6.85181934,602.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400798901,5.73476084,602.73,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400799201,2.14053498,602.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400799403,3.72792728,602.72,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400799700,3.59422586,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400799895,5.73476084,602.71,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400800098,2.14053498,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400800298,0.82320883,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400800701,3.72792728,602.7,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400800904,3.8832252,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400801105,2.14053498,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400801303,5.04525343,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400801499,3.59422586,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400801703,2.20563928,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400801900,0.82320883,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400802301,3.72792728,602.67,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400802500,3.59422586,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400802708,4.91155201,602.66,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400802899,0.82320883,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400803104,1.94026733,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400803301,2.49948895,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400803505,1.1170585,602.65,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400803710,1.38176047,602.68,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400804501,1.788,602.69,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743400805301,1.788,602.69,601.88,0.28635436]
["bitfinex-derivatives","BNBF0:USTF0",1743400805703,1.788,602.69,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743400805904,1.788,602.69,601.9,0.28635436]
["bitfinex-derivatives","BNBF0:USTF0",1743400806206,1.788,602.69,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743400806399,1.788,602.69,601.92,0.28635436]
["bitfinex-derivatives","BNBF0:USTF0",1743400806600,1.788,602.69,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743400806805,1.788,602.69,601.92,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400807007,1.788,602.69,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743400807211,1.788,602.69,601.94,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400807405,1.788,602.69,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743400807604,1.788,602.69,601.96,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400807801,1.788,602.69,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743400808006,1.788,602.69,601.98,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400808207,1.788,602.69,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743400808404,1.788,602.69,602.0,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400808604,1.788,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743400808806,1.788,602.69,602.02,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400809407,1.788,602.69,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743400809605,1.788,602.69,602.04,0.28631487]
["bitfinex-derivatives","BNBF0:USTF0",1743400809804,1.788,602.69,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743400810408,1.788,602.69,602.06,0.28625426]
["bitfinex-derivatives","BNBF0:USTF0",1743400810804,1.788,602.69,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743400811008,1.788,602.69,602.08,0.28625426]
["bitfinex-derivatives","BNBF0:USTF0",1743400811309,1.788,602.69,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743400811510,1.788,602.69,602.1,0.28625426]
["bitfinex-derivatives","BNBF0:USTF0",1743400811705,1.788,602.69,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743400816721,1.788,602.69,602.1,0.28627616]
["bitfinex-derivatives","BNBF0:USTF0",1743400816910,1.788,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743400819318,1.788,602.69,602.11,0.28627919]
["bitfinex-derivatives","BNBF0:USTF0",1743400819518,1.788,602.69,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743400828922,1.788,602.69,602.11,0.28625517]
["bitfinex-derivatives","BNBF0:USTF0",1743400829123,1.788,602.69,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743400829526,1.788,602.69,602.13,0.28623929]
["bitfinex-derivatives","BNBF0:USTF0",1743400829922,1.788,602.69,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743400830124,1.788,602.69,602.15,0.28623929]
["bitfinex-derivatives","BNBF0:USTF0",1743400830721,1.788,602.69,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743400830932,1.788,602.69,602.17,0.28623929]
["bitfinex-derivatives","BNBF0:USTF0",1743400831134,1.788,602.69,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743400831330,1.788,602.69,602.19,0.28623929]
["bitfinex-derivatives","BNBF0:USTF0",1743400831731,1.788,602.69,602.19,0.61836038]
["bitfinex-derivatives","BNBF0:USTF0",1743400831931,1.788,602.69,602.2,0.28623929]
["bitfinex-derivatives","BNBF0:USTF0",1743400833133,1.788,602.69,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400834039,1.788,602.69,602.2,0.28621942]
["bitfinex-derivatives","BNBF0:USTF0",1743400835833,1.788,602.69,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400835834,1.788,602.69,602.21,0.28622434]
["bitfinex-derivatives","BNBF0:USTF0",1743400836140,1.788,602.69,602.22,0.28622434]
["bitfinex-derivatives","BNBF0:USTF0",1743400836338,1.788,602.69,602.2,0.28622434]
["bitfinex-derivatives","BNBF0:USTF0",1743400837039,1.788,602.69,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400842637,1.788,602.69,602.2,0.28615906]
["bitfinex-derivatives","BNBF0:USTF0",1743400844335,1.788,602.69,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400844535,1.788,602.69,602.22,0.28615906]
["bitfinex-derivatives","BNBF0:USTF0",1743400844735,1.788,602.69,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400846543,1.788,602.69,602.24,0.28616426]
["bitfinex-derivatives","BNBF0:USTF0",1743400846735,1.788,602.69,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400847137,0.28892976,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743400847337,0.28892976,603.2,602.26,0.28616036]
["bitfinex-derivatives","BNBF0:USTF0",1743400847543,0.28892976,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743400847742,0.28892976,603.2,602.28,0.28616036]
["bitfinex-derivatives","BNBF0:USTF0",1743400847942,0.28892976,603.2,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400848441,1.93136351,603.5,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400848744,0.30484738,603.49,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400848942,4.92387097,603.49,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400849242,0.30484738,603.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400849445,3.81218414,603.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400849640,6.70311983,603.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400849841,6.3031169,603.47,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400850142,2.43586632,603.46,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400850342,0.30485146,603.45,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400850638,5.32680609,603.45,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400850844,6.01429674,603.44,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400851043,2.4358704,603.43,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400851237,0.30485146,603.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400851442,1.12452814,603.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400851638,0.30485146,603.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400851844,6.01429674,603.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400852044,2.4358704,603.4,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400852244,0.30485146,603.39,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400852442,0.30485146,603.39,602.3,0.28615751]
["bitfinex-derivatives","BNBF0:USTF0",1743400852640,1.12452814,603.39,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400852947,0.59368649,603.38,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400853245,0.30485146,603.37,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400853747,2.4358704,603.37,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400854045,0.30485146,603.36,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400854246,2.4358704,603.36,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400854448,0.30485146,603.35,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400854647,2.4358704,603.35,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400854840,0.30485146,603.34,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400855044,1.12452814,603.34,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400855245,0.30485146,603.33,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400855546,2.4358704,603.33,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400855743,0.59357626,603.32,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400856049,0.30485146,603.31,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400856247,1.125662,603.31,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400856450,0.30485146,603.3,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400856651,5.32989455,603.3,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400856846,6.0173852,603.29,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400857046,1.125662,603.28,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400857250,0.30485146,603.27,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400857548,4.71108402,603.28,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400857745,4.71108402,603.27,602.32,0.28615875]
["bitfinex-derivatives","BNBF0:USTF0",1743400857948,2.50474691,603.26,602.33,0.28615865]
["bitfinex-derivatives","BNBF0:USTF0",1743400858150,0.3048475,603.25,602.32,0.28615865]
["bitfinex-derivatives","BNBF0:USTF0",1743400858349,2.19989941,603.26,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400858553,2.2006713,603.43,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400858746,0.28873199,603.24,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400859146,5.02705002,603.42,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400859349,3.5865911,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400859548,5.7234107,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400859750,2.1368196,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400859949,1.93354052,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400860252,8.61434639,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400860453,5.7234107,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400860647,2.1368196,603.38,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400860850,5.02775529,603.38,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400861052,3.5865911,603.37,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400861253,5.7234107,603.37,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400861551,1.93354052,603.36,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400861753,5.09187825,603.36,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400861949,2.20094256,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400862349,4.41110736,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400862550,2.20306697,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400862751,0.28871641,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400863550,2.13782822,603.42,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400863750,0.82185369,603.42,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400864151,3.71278938,603.42,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400864358,3.59115453,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400864552,5.72898275,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400864753,5.02876391,603.4,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400864957,3.59115453,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400865158,5.72898275,603.39,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400865353,5.02876391,603.38,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400865656,3.59115453,603.37,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400865860,0.82185369,603.36,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400866559,2.89093569,603.36,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400866760,4.41300822,603.36,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400866951,0.82185369,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400867156,3.71278938,603.35,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400867454,3.5922851,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400867659,0.82185369,603.33,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400868054,2.49189601,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400868252,1.11068273,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400868458,0.28882904,603.34,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743400869356,0.28882904,603.34,602.33,0.28611085]
["bitfinex-derivatives","BNBF0:USTF0",1743400869558,5.02914172,603.42,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400869758,3.59178898,603.41,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400869957,1.11168683,603.4,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400870158,6.84168184,603.4,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400870358,5.72999501,603.39,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743400870556,8.6209307,603.38,602.35,0.28610587]
["bitfinex-derivatives","BNBF0:USTF0",1743400870760,4.41364267,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400870962,0.82185369,603.36,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400871160,3.59178898,603.37,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743400871357,5.09474295,603.36,602.37,0.28609737]
["bitfinex-derivatives","BNBF0:USTF0",1743400871661,2.20380726,603.35,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400872061,0.28879189,603.39,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400872459,5.02961253,603.44,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400872659,3.5913816,603.43,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743400872855,5.73005844,603.43,602.39,0.28608642]
["bitfinex-derivatives","BNBF0:USTF0",1743400873062,1.93428081,603.42,602.4,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400873260,3.31549409,603.42,602.41,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400873455,3.31549409,603.42,602.39,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400873456,3.71352967,603.42,602.39,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400873659,2.20380726,603.41,602.4,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400873860,2.49247817,603.41,602.39,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400874060,2.49247817,603.41,602.4,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400874256,0.28867091,603.41,602.39,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400874559,0.28867091,603.41,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743400874767,0.28867091,603.41,602.41,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400875065,0.28867091,603.41,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743400875367,0.28867091,603.41,602.43,0.28606928]
["bitfinex-derivatives","BNBF0:USTF0",1743400875561,0.28867091,603.41,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400876164,1.11126489,603.41,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400876366,2.49247817,603.41,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743400876867,0.28867091,603.41,602.45,0.28607646]
["bitfinex-derivatives","BNBF0:USTF0",1743400877569,0.28867091,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400877765,0.28867091,603.41,602.47,0.28607646]
["bitfinex-derivatives","BNBF0:USTF0",1743400878167,1.11126489,603.41,602.47,0.28607646]
["bitfinex-derivatives","BNBF0:USTF0",1743400878368,2.49247817,603.41,602.47,0.28607646]
["bitfinex-derivatives","BNBF0:USTF0",1743400878669,5.38341386,603.41,602.48,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400878863,2.20380726,603.4,602.47,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400879061,0.28867091,603.41,602.48,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400879262,0.28867091,603.41,602.49,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400879462,0.28867091,603.41,602.47,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400879662,0.28867091,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743400879864,0.28867091,603.41,602.47,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400880468,1.34,603.4,602.47,0.61804323]
["bitfinex-derivatives","BNBF0:USTF0",1743400880668,1.34,603.4,602.48,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400882069,0.30477832,603.39,602.48,0.2860765]
["bitfinex-derivatives","BNBF0:USTF0",1743400882469,0.30477832,603.39,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400882671,0.28868648,603.38,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400882870,0.30477832,603.37,602.48,0.28613536]
["bitfinex-derivatives","BNBF0:USTF0",1743400883067,0.30477832,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400883471,0.30477832,603.37,602.48,0.28613258]
["bitfinex-derivatives","BNBF0:USTF0",1743400883867,0.30477832,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400884773,0.30477832,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400885075,0.30477832,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400885273,0.30477832,603.39,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400885876,0.28877032,603.38,602.48,0.28611241]
["bitfinex-derivatives","BNBF0:USTF0",1743400886175,0.30477832,603.37,602.48,0.28611241]
["bitfinex-derivatives","BNBF0:USTF0",1743400886375,8.91022341,603.38,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400886577,8.62145309,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400886876,8.62337483,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400887076,5.73243914,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400887276,5.03172292,603.34,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400887575,3.59165191,603.33,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400887780,1.93506653,603.32,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400888075,3.31627981,603.32,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400888276,5.09552867,603.32,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400888470,3.31627981,603.31,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400888669,1.38121328,603.3,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400889273,1.93547163,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400889472,3.31668491,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400889675,5.09593377,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400889875,2.20499808,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400890077,4.70752257,603.38,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400890273,5.73709537,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400890470,4.41876543,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400890673,3.71472049,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400890874,1.38121328,603.34,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400891074,2.20499808,603.34,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400891672,1.11253595,603.38,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400891971,6.77490654,603.38,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400892175,4.4190045,603.37,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400892376,0.8237848,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400892675,4.4190045,603.36,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400892878,0.8237848,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400893276,2.20499808,603.35,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743400893778,5.73797135,603.38,602.48,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400893976,0.8237848,603.37,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400894275,5.74124001,603.38,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400894473,4.42263062,603.37,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400894676,2.20795627,603.36,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400895371,0.28865535,603.38,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400895773,3.3274186,603.38,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400895973,6.70647512,603.38,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400896177,4.42293472,603.37,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400896473,8.63293917,603.37,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400896773,4.42293472,603.36,602.5,0.28607785]
["bitfinex-derivatives","BNBF0:USTF0",1743400896974,0.8237848,603.35,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400897574,2.20795627,603.35,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400898177,0.28874037,603.38,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400898978,2.49744997,603.38,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400899377,2.2087096,603.38,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400900182,3.32039643,603.39,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743400900378,2.4958583,603.39,602.5,0.28601452]
["bitfinex-derivatives","BNBF0:USTF0",1743400900682,1.11168683,603.39,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743400900883,1.11168683,603.39,602.52,0.28601452]
["bitfinex-derivatives","BNBF0:USTF0",1743400901083,1.34,603.4,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400905987,1.34,603.4,602.54,0.28604447]
["bitfinex-derivatives","BNBF0:USTF0",1743400907488,2.16410457,603.4,602.54,0.28604447]
["bitfinex-derivatives","BNBF0:USTF0",1743400907791,5.05504026,603.4,602.54,0.28604447]
["bitfinex-derivatives","BNBF0:USTF0",1743400907992,4.42072667,603.39,602.54,0.28604447]
["bitfinex-derivatives","BNBF0:USTF0",1743400908189,4.42072667,603.39,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400908190,1.9357914,603.38,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400908389,5.09835645,603.38,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400908587,2.20742076,603.37,602.55,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400908785,2.20742076,603.37,602.56,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400908987,3.31910759,603.39,602.54,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400909190,3.31910759,603.39,602.55,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400909390,0.82346248,603.38,602.55,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400909593,3.3184655,603.39,602.56,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400909892,3.3184655,603.39,602.57,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400910091,3.3184655,603.39,602.54,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400910292,4.63583285,603.39,602.55,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400910491,2.44559713,603.38,602.54,0.28604858]
["bitfinex-derivatives","BNBF0:USTF0",1743400910689,0.3047673,603.37,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400911088,3.82891332,603.37,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400911287,0.3047673,603.36,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400911490,3.00545084,603.36,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400911694,0.3047673,603.35,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400911887,0.59351845,603.35,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400912090,1.41645413,603.34,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400912286,0.3047673,603.33,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400912688,1.62213465,603.33,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400912893,1.41645413,603.32,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400913087,0.3047673,603.31,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400913690,1.11168683,603.3,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400913887,0.3047673,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400914291,1.11168683,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400914488,0.3047673,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400914989,1.62213465,603.28,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400915191,0.3047673,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400915791,8.10826598,603.27,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400915993,5.21733029,603.26,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400916295,5.33524863,603.25,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400916490,4.72358899,603.24,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400916692,0.3047673,603.23,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400916891,2.44431294,603.23,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400917291,0.3047673,603.22,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400917495,0.82290217,603.22,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743400917695,5.73546516,603.22,601.66,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400917893,2.13954564,603.21,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743400918091,5.73546516,603.21,601.69,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400918293,5.02946517,603.2,601.7,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400918494,3.59591952,603.19,601.71,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400918795,5.20078348,603.19,601.72,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400918993,5.20078348,603.19,601.71,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743400918994,1.11168683,603.18,601.73,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400919194,1.11168683,603.18,601.71,0.28884582]
["bitfinex-derivatives","BNBF0:USTF0",1743400919195,6.02362449,603.18,601.74,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400919394,2.13852948,603.17,601.72,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400919590,3.52184567,603.17,601.73,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400919794,6.41278136,603.17,601.72,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400919994,5.734449,603.16,601.73,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400920196,2.13852948,603.15,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743400920391,0.82251134,603.15,601.75,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400920589,3.71295028,603.15,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743400920791,3.58889503,603.14,601.78,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400920994,5.72613297,603.14,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743400921196,3.24892477,603.13,601.81,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400921396,8.61706866,603.13,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743400921597,5.72613297,603.12,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400921797,5.02817363,603.11,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400922096,3.89384961,603.1,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400922298,2.13723794,603.09,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400922600,0.82201459,603.09,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400922797,3.71295028,603.09,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400923000,3.8938668,603.08,601.84,0.28620105]
["bitfinex-derivatives","BNBF0:USTF0",1743400923299,2.13723794,603.07,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743400923497,0.82201459,603.07,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400923897,3.71295028,603.07,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400924100,3.58889503,603.06,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400924297,0.82201459,603.05,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400924695,0.28887219,603.04,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400925095,6.01500516,603.04,601.84,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400925291,0.82201459,603.03,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743400925495,0.82201459,603.03,601.87,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400925697,3.71295028,603.03,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743400925890,1.37694279,603.02,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400926092,4.40195881,603.02,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400926298,4.40099155,603.01,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400926495,5.7122775,603.0,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400926693,5.7122775,602.99,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400926891,5.32924312,602.98,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400927093,5.7122775,602.97,601.9,0.28627643]
["bitfinex-derivatives","BNBF0:USTF0",1743400927397,8.90574578,602.96,601.91,0.28633947]
["bitfinex-derivatives","BNBF0:USTF0",1743400927697,6.01424901,602.95,601.9,0.28633947]
["bitfinex-derivatives","BNBF0:USTF0",1743400927900,1.12704447,602.94,601.91,0.28633947]
["bitfinex-derivatives","BNBF0:USTF0",1743400928093,0.30502988,602.93,601.9,0.28633947]
["bitfinex-derivatives","BNBF0:USTF0",1743400928398,1.12704447,602.93,601.91,0.61861505]
["bitfinex-derivatives","BNBF0:USTF0",1743400928599,0.30502988,602.92,601.92,0.61860953]
["bitfinex-derivatives","BNBF0:USTF0",1743400928793,3.71295028,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743400928999,1.6805968,602.92,601.94,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400929192,2.19758369,602.92,601.94,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400929599,5.70203393,603.12,601.94,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400929900,2.43284056,603.11,601.94,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400930094,0.30502733,603.1,601.94,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400930399,0.30502733,603.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743400930599,1.12341703,603.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743400930798,0.28887939,603.09,601.96,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400930997,0.59390672,603.09,601.96,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400931198,0.30502733,603.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743400931400,0.30502733,603.08,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400931591,1.12294244,603.08,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400931792,0.30502733,603.07,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400931991,2.43160662,603.07,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400932196,0.30502733,603.06,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400932497,5.32254231,603.06,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400932691,6.29123723,603.05,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400932890,5.32254231,603.04,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400933097,6.00043566,603.03,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400933297,2.43088954,603.02,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400933497,0.30502733,603.01,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400933699,2.63466664,603.01,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400933998,6.20421276,603.01,601.98,0.28633263]
["bitfinex-derivatives","BNBF0:USTF0",1743400934198,2.49552456,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743400934398,0.3049829,602.99,601.98,0.28629264]
["bitfinex-derivatives","BNBF0:USTF0",1743400934791,1.67788525,602.99,601.98,0.28629264]
["bitfinex-derivatives","BNBF0:USTF0",1743400934995,1.37258247,602.99,601.98,0.28629264]
["bitfinex-derivatives","BNBF0:USTF0",1743400935197,2.89093569,603.0,601.98,0.28629264]
["bitfinex-derivatives","BNBF0:USTF0",1743400935394,1.512,603.01,601.98,0.28629264]
["bitfinex-derivatives","BNBF0:USTF0",1743400936299,1.512,603.01,601.99,0.28623097]
["bitfinex-derivatives","BNBF0:USTF0",1743400936493,1.512,603.01,602.0,0.61845688]
["bitfinex-derivatives","BNBF0:USTF0",1743400936693,1.512,603.01,600.89,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743400936694,1.512,603.01,602.01,0.61845136]
["bitfinex-derivatives","BNBF0:USTF0",1743400936997,1.512,603.01,602.02,0.61844584]
["bitfinex-derivatives","BNBF0:USTF0",1743400937302,1.512,603.01,602.03,0.61844032]
["bitfinex-derivatives","BNBF0:USTF0",1743400937499,1.512,603.01,602.04,0.61843481]
["bitfinex-derivatives","BNBF0:USTF0",1743400937700,1.512,603.01,602.05,0.61842929]
["bitfinex-derivatives","BNBF0:USTF0",1743400937898,1.512,603.01,602.06,0.61842377]
["bitfinex-derivatives","BNBF0:USTF0",1743400938095,1.512,603.01,602.07,0.61841825]
["bitfinex-derivatives","BNBF0:USTF0",1743400938299,1.512,603.01,602.08,0.61841273]
["bitfinex-derivatives","BNBF0:USTF0",1743400938499,1.512,603.01,602.09,0.61840722]
["bitfinex-derivatives","BNBF0:USTF0",1743400938800,1.512,603.01,602.1,0.6184017]
["bitfinex-derivatives","BNBF0:USTF0",1743400939103,1.512,603.01,602.11,0.61839618]
["bitfinex-derivatives","BNBF0:USTF0",1743400939300,1.512,603.01,602.12,0.61839067]
["bitfinex-derivatives","BNBF0:USTF0",1743400939501,1.512,603.01,602.13,0.61838515]
["bitfinex-derivatives","BNBF0:USTF0",1743400939697,1.512,603.01,602.14,0.61837963]
["bitfinex-derivatives","BNBF0:USTF0",1743400939895,1.512,603.01,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743400940095,1.512,603.01,602.16,0.28620393]
["bitfinex-derivatives","BNBF0:USTF0",1743400941303,1.512,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743400941501,1.512,603.01,602.18,0.28620393]
["bitfinex-derivatives","BNBF0:USTF0",1743400941702,1.512,603.01,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743400942001,1.512,603.01,602.2,0.28620393]
["bitfinex-derivatives","BNBF0:USTF0",1743400942203,1.512,603.01,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743400942403,1.512,603.01,602.22,0.28620393]
["bitfinex-derivatives","BNBF0:USTF0",1743400942598,1.512,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400946715,1.512,603.01,602.24,0.28622884]
["bitfinex-derivatives","BNBF0:USTF0",1743400946916,1.512,603.01,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400948112,5.6917872,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400948315,8.8876357,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400948616,8.88763206,603.22,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400948816,5.99669637,603.21,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400949017,2.42932892,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400949218,0.30490917,603.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400949413,2.18914892,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400949614,0.2888698,603.22,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400950712,5.69418508,603.51,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400950913,2.43004103,603.5,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400951113,1.41379479,603.49,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400951315,0.30485935,603.48,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400951818,0.28885421,603.47,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400952014,0.30485935,603.46,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400952416,2.43088371,603.46,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400952612,0.30485935,603.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400952818,1.12256103,603.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400953017,0.30485935,603.44,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400953221,2.43088371,603.44,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400953419,0.30485935,603.43,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400953921,1.12256103,603.43,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400954121,0.30485935,603.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400954420,2.12602436,603.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400954617,5.69502776,603.42,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400954815,2.41488576,603.41,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400955016,5.98388916,603.41,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400955218,2.12602436,603.4,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400955515,5.69502776,603.4,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400955719,2.12602436,603.39,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400955921,5.69502776,603.39,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400956125,2.12602436,603.38,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400956417,0.81770168,603.38,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400956723,5.69502776,603.38,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400956922,2.12602436,603.37,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400957118,3.70093383,603.37,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400957320,3.5690034,603.36,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400957520,5.69502776,603.36,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400957721,2.12602436,603.35,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400957922,3.98981801,603.35,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400958222,3.5690034,603.34,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400958423,5.69502776,603.34,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400958722,8.58691755,603.33,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400958924,5.69985844,603.32,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400959125,0.81770168,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400959321,5.7013446,603.32,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400959527,5.01567623,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400959827,4.39253297,603.3,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400960029,3.705758,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400960223,1.37455157,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400960424,2.19325046,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400960725,0.28873917,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400962522,6.81416793,603.48,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400962727,6.00860891,603.47,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400962927,6.00860891,603.46,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400963126,2.12894807,603.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400963323,0.81869889,603.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400963523,3.705758,603.45,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400963722,3.57481251,603.44,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743400963924,5.99245664,603.44,602.24,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400964123,0.81869889,603.43,602.24,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400964426,3.705758,603.43,602.24,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400964625,1.37455157,603.42,602.24,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400964830,2.19325046,603.42,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743400965028,2.19325046,603.42,602.27,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400965228,2.19751209,603.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743400965429,0.28869606,603.44,602.3,0.28609661]
["bitfinex-derivatives","BNBF0:USTF0",1743400965631,0.28869606,603.44,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400968629,4.40334015,603.45,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400968829,0.82016666,603.44,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743400969229,0.82016666,603.44,602.32,0.28607622]
["bitfinex-derivatives","BNBF0:USTF0",1743400969429,2.88705911,603.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743400969631,5.08536942,603.44,602.34,0.28607622]
["bitfinex-derivatives","BNBF0:USTF0",1743400969827,2.48698362,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743400970234,0.28867331,603.43,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743400970634,0.28867331,603.43,602.36,0.28606895]
["bitfinex-derivatives","BNBF0:USTF0",1743400970834,0.28867331,603.43,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400971530,5.71727262,603.5,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400971736,5.71727262,603.49,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400971937,5.71727262,603.48,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400972129,0.82016666,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400972531,2.88705911,603.47,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400972730,0.28879548,603.46,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400973030,4.69204481,603.46,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743400973338,0.82016666,603.45,602.38,0.28607317]
["bitfinex-derivatives","BNBF0:USTF0",1743400973537,4.40324933,603.45,602.38,0.28607317]
["bitfinex-derivatives","BNBF0:USTF0",1743400973734,0.82016666,603.44,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743400973931,2.19831031,603.44,602.4,0.28607317]
["bitfinex-derivatives","BNBF0:USTF0",1743400974138,2.19831031,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400974330,0.82016666,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400974532,0.28879548,603.46,602.42,0.28607317]
["bitfinex-derivatives","BNBF0:USTF0",1743400974731,0.30480599,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400976240,0.28879548,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400976434,0.3048349,603.45,602.42,0.28614626]
["bitfinex-derivatives","BNBF0:USTF0",1743400976633,0.98531631,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400976837,0.3048349,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400977037,1.29015121,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400977231,1.29015121,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400977432,0.3048349,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400978041,7.00507603,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400978237,0.98531631,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400978437,0.3048349,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400978834,6.99140703,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400979035,6.01975972,603.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400979239,2.43747947,603.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400979439,0.3048349,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400979640,1.12500156,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400979841,5.71492482,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400980138,5.32458636,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400980343,6.0198075,603.35,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400980639,5.32728646,603.34,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400980842,6.0225076,603.33,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400981042,2.44022735,603.32,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400981236,0.30488268,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400981637,6.02312359,603.31,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400981937,2.72967478,603.3,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400982143,0.30488268,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400982342,5.32790245,603.29,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400982543,6.02312359,603.28,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400982744,2.13596066,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400983044,3.70858244,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400983244,3.58228025,603.26,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400983542,1.11040735,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400983743,6.82864826,603.25,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400983942,5.71824091,603.24,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400984145,5.71824091,603.23,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400984441,2.13596066,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400984643,3.70858244,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400984945,3.58228025,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400985139,2.19966698,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400985336,0.82152333,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400985539,1.11040735,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400985942,2.488551,603.2,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400986138,1.37814365,603.21,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400986337,0.2888698,603.22,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400986539,2.1373971,603.46,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400986741,0.30482967,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400987139,1.12690548,603.45,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400987341,0.30482967,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400987542,2.44222677,603.44,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400987737,0.30482967,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400988042,1.12690548,603.43,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400988344,0.30482967,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400988539,2.44222677,603.42,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400988742,0.30482967,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400989140,1.12690548,603.41,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400989339,0.30482967,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400989543,2.44222677,603.4,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400989740,0.30482967,603.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400990045,5.32928588,603.39,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400990245,5.7240605,603.38,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400990446,6.02890531,603.37,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400990647,6.02890531,603.36,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400990847,6.02890531,603.35,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400991049,6.02890531,603.34,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400991245,2.44224191,603.33,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400991449,0.30484481,603.32,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400991749,1.12692062,603.32,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400991950,6.03572378,603.32,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400992146,2.44224191,603.31,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400992344,0.30484481,603.3,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400992550,2.44224191,603.3,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400992744,0.30484481,603.29,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400992949,2.44224191,603.29,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400993149,0.30484481,603.28,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400993348,1.12692062,603.28,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400993549,0.30484481,603.27,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400993748,2.42610633,603.27,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400993952,6.0195882,603.27,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400994248,5.02445621,603.26,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400994446,3.59348187,603.25,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400994650,5.73087897,603.25,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400994848,1.93248316,603.24,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400995050,5.52596503,603.24,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400995255,0.82207581,603.23,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400995453,4.41555768,603.23,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400995648,3.70913492,603.22,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400995853,1.38210841,603.21,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400996051,2.20418422,603.21,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400996648,3.31459157,603.36,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400996853,0.28871881,603.24,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400997249,6.94007952,603.34,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400997455,6.04591362,603.33,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400997652,5.74107952,603.32,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400997955,6.04591362,603.31,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400998155,6.04591362,603.3,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400998356,2.44851361,603.29,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400998655,0.3048341,603.28,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400999056,1.12932622,603.28,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400999253,0.3048341,603.27,602.42,0.28615359]
["bitfinex-derivatives","BNBF0:USTF0",1743400999454,2.14367951,603.27,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743400999656,0.30482734,603.26,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401000153,1.12931946,603.26,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401000359,0.30482734,603.25,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401000655,6.04590686,603.25,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401000856,2.44850685,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401001056,5.74107952,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401001249,2.44851107,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401001457,2.14367951,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401001653,0.82449212,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401002259,2.14367951,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401002460,5.03129588,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401002661,3.59740001,603.22,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401002866,0.82470645,603.21,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401003366,2.88705911,603.21,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401003561,7.30916557,603.21,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401003864,4.42210646,603.2,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401004064,0.82470645,603.19,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401004466,2.20681486,603.2,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401004965,1.456,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401004966,2.20681486,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401005159,1.456,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401005360,1.11040735,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401005764,1.456,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401005964,0.30483251,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401006664,1.74471641,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401006861,7.48871534,603.24,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401007059,5.74399893,603.23,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401007264,2.14530551,603.22,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401007460,3.71217661,603.22,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401007663,3.59869342,603.21,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401007859,1.11040735,603.2,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401008065,5.53421827,603.2,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401008265,0.8251175,603.19,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401008469,5.09428502,603.19,602.42,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401008667,2.88705911,603.19,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743401008966,1.456,603.24,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743401008967,3.32196815,603.23,602.44,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401009468,2.49655087,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743401009668,1.11040735,603.23,602.46,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401010066,1.456,603.24,602.46,0.28583073]
["bitfinex-derivatives","BNBF0:USTF0",1743401011270,1.456,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743401011465,3.66763528,603.24,602.46,0.28586126]
["bitfinex-derivatives","BNBF0:USTF0",1743401011673,1.11040735,603.23,602.46,0.28586126]
["bitfinex-derivatives","BNBF0:USTF0",1743401011869,3.32204263,603.23,602.46,0.28586126]
["bitfinex-derivatives","BNBF0:USTF0",1743401012070,2.4965998,603.23,602.46,0.28586126]
["bitfinex-derivatives","BNBF0:USTF0",1743401012266,0.82544738,603.23,602.46,0.28586126]
["bitfinex-derivatives","BNBF0:USTF0",1743401012470,3.66763983,603.24,602.47,0.28585523]
["bitfinex-derivatives","BNBF0:USTF0",1743401012764,3.66763983,603.24,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743401012765,1.11040735,603.23,602.48,0.28585523]
["bitfinex-derivatives","BNBF0:USTF0",1743401012967,1.456,603.24,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743401013174,1.456,603.24,602.49,0.28585523]
["bitfinex-derivatives","BNBF0:USTF0",1743401013370,1.456,603.24,602.49,0.61781094]
["bitfinex-derivatives","BNBF0:USTF0",1743401013671,1.456,603.24,602.5,0.28585523]
["bitfinex-derivatives","BNBF0:USTF0",1743401014266,1.456,603.24,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743401014471,1.456,603.24,602.5,0.28570839]
["bitfinex-derivatives","BNBF0:USTF0",1743401015268,1.456,603.24,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743401015574,1.456,603.24,602.52,0.28570839]
["bitfinex-derivatives","BNBF0:USTF0",1743401015773,1.456,603.24,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401020275,1.192,603.23,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401028980,1.192,603.23,602.54,0.28559043]
["bitfinex-derivatives","BNBF0:USTF0",1743401029779,1.192,603.23,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401029980,1.192,603.23,602.54,0.28561437]
["bitfinex-derivatives","BNBF0:USTF0",1743401032581,1.695,603.22,602.54,0.28561437]
["bitfinex-derivatives","BNBF0:USTF0",1743401035281,1.695,603.22,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401035474,1.695,603.22,602.54,0.28586087]
["bitfinex-derivatives","BNBF0:USTF0",1743401036283,1.192,603.21,602.54,0.28586087]
["bitfinex-derivatives","BNBF0:USTF0",1743401037581,1.12,603.2,602.54,0.28586087]
["bitfinex-derivatives","BNBF0:USTF0",1743401043085,2.951,603.2,602.54,0.28586087]
["bitfinex-derivatives","BNBF0:USTF0",1743401043389,2.951,603.2,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401043790,4.06961239,603.2,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401048190,1.38535452,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401048393,4.06961239,603.2,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401048594,1.38541967,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401049489,2.50403206,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401050297,3.32920132,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401050597,1.38555556,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401050789,3.32922657,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401052089,2.50416795,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401052296,2.50417749,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401052992,3.32926679,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401053295,1.94370169,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401053496,2.50422967,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401053994,1.11861239,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401055296,2.50428269,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401056397,1.11861239,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401057097,2.951,603.2,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401058200,4.143,603.2,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401059098,1.11861239,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401063494,2.34761239,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401067602,3.48461239,603.19,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401069906,1.38626108,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401070302,2.50487347,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401070502,3.33029248,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401070704,4.16167827,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401070904,2.21168009,603.17,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401071102,5.12196304,603.18,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401071303,2.21168009,603.17,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401071503,0.82541901,603.17,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401071707,5.74951571,603.17,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401072008,2.14589528,603.16,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401072207,5.74951571,603.16,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401072507,2.14589528,603.15,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401072700,0.82541901,603.15,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401072906,3.73570196,603.15,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401073107,3.60362043,603.14,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401073307,4.42903944,603.14,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401073606,1.9440314,603.13,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401073806,5.54765183,603.13,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401074003,0.82541901,603.12,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401074209,4.94070196,603.12,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401074409,2.21168009,603.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401074911,3.33029248,603.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401077213,0.82541901,603.1,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401077411,6.86574728,603.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401077612,4.42791978,603.1,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401077912,0.82541901,603.09,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401078406,3.73570196,603.09,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401078608,1.38626108,603.08,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401078808,2.21168009,603.08,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401079706,3.33029248,603.11,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743401080813,0.30493103,603.1,601.47,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401081008,0.59381162,603.1,602.21,0.28888059]
["bitfinex-derivatives","BNBF0:USTF0",1743401081209,0.30493103,603.09,602.22,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743401081616,0.30493103,603.09,601.5,0.28624482]
["bitfinex-derivatives","BNBF0:USTF0",1743401081812,6.0479678,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743401082009,2.44811389,603.08,601.53,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401082214,0.30493103,603.07,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743401082416,0.30493103,603.07,601.56,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401082615,1.13035004,603.07,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743401082915,0.30493103,603.06,601.59,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401083116,6.0479678,603.06,601.6,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401083410,2.44811389,603.05,601.61,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401083714,0.30493103,603.04,601.62,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401083916,0.30493103,603.04,601.59,0.28625446]
["bitfinex-derivatives","BNBF0:USTF0",1743401084118,4.42527292,603.04,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743401084313,0.30499617,603.03,601.59,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401084517,2.44817903,603.03,601.59,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401084715,5.05346581,603.03,601.59,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401085011,3.59985391,603.02,601.59,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401085210,0.3050128,603.01,601.59,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401085517,0.3050128,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743401085518,5.35847861,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743401085820,4.73028572,603.0,601.62,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401086118,0.3050128,602.99,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743401086314,2.44819566,602.99,601.65,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401086516,0.3050128,602.98,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743401086716,0.3050128,602.98,601.68,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401087018,1.193,602.97,601.68,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401087219,0.3050128,602.96,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743401087414,0.3050128,602.96,601.71,0.286306]
["bitfinex-derivatives","BNBF0:USTF0",1743401087814,6.91911369,602.97,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743401088015,8.11606293,602.96,601.71,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401088319,5.20577998,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743401088517,1.62284915,602.94,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401088721,0.3050853,602.93,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401089122,5.64751685,602.93,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401089322,5.20577998,602.92,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401089526,0.3050853,602.91,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401089721,3.21536825,602.91,601.73,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401089922,1.13050431,602.9,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401090122,1.13050431,602.9,601.75,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401090123,0.3050853,602.89,601.75,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401090323,1.13050431,602.89,601.75,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401090529,0.3050853,602.88,601.75,0.28639433]
["bitfinex-derivatives","BNBF0:USTF0",1743401090730,1.62284915,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401090929,5.35855111,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401091124,3.88801613,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401091329,0.3050853,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401091525,2.09675586,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401091730,0.3050853,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401091931,1.41298061,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401092131,0.3050853,602.84,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401092327,4.93055605,602.84,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401092634,0.3050853,602.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401092933,3.81194366,602.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401093129,3.54841525,602.82,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401093334,0.3050853,602.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401093536,1.12166922,602.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401093735,0.3050853,602.8,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401094132,4.03195217,602.8,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401094332,3.86962906,602.79,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401094534,1.12166922,602.78,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401094735,0.3050853,602.77,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401095237,1.516,602.76,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401095637,0.3050853,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401095832,8.9030302,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401096037,5.68766195,602.74,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401096234,2.12311819,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401096540,3.72686687,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401096735,3.56454376,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401096938,5.68766195,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401097138,3.24173058,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401097338,6.80627434,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401097534,5.68766195,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401097738,5.68766195,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401098039,3.72686687,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401098240,3.56454376,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401098441,0.81658392,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401098641,1.93519631,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401098835,5.38712325,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401099040,2.18756229,602.65,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401099640,0.28927801,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401100643,4.3746065,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401100943,0.81658392,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401101144,3.72686687,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401101338,3.55802258,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401101538,0.81658392,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401101738,1.93519631,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401101944,5.77701882,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401102137,2.11823074,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401102343,4.36912481,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401102538,0.81658392,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401102845,4.36912481,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401103042,4.36454775,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401103244,4.36454775,602.65,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401103543,3.68271328,602.64,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401103846,1.36579028,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401104038,2.17928331,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401104242,2.17857085,602.74,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401104439,1.194,602.62,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401104740,0.30519759,602.61,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401104946,0.28930687,602.61,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401105148,0.30523518,602.6,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401106947,0.30523518,602.61,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401107249,0.30523518,602.6,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401107445,5.96884538,602.61,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401107646,5.96884538,602.6,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401107846,5.2888633,602.59,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401108048,5.96884538,602.58,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401108247,2.41790879,602.57,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401108547,0.30523518,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401108848,1.11872821,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401109047,2.48380603,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401109249,0.3052113,602.55,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401109543,1.67028912,602.55,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401109749,0.3052113,602.54,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401110350,4.66298754,602.59,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401110548,1.11714208,602.58,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401110849,0.30521337,602.57,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401111249,2.4822199,602.57,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401111451,0.30521337,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401111843,0.28927681,602.58,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401111844,0.30521337,602.57,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401112545,0.30522334,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401112752,0.30522334,602.55,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401113050,0.30522334,602.54,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401113245,0.30522334,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401113449,1.11715205,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401113649,2.17700653,602.56,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401113849,0.59449871,602.55,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401114150,0.3052231,602.54,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401114451,1.523,602.53,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401114649,0.3052231,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401115957,0.3052201,602.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401116148,0.3052201,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401116349,0.3052201,602.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401116645,0.3052201,602.5,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401116851,0.3052201,602.52,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401118453,1.603,602.51,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401118651,0.3052201,602.5,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401120053,0.28923594,602.49,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401120246,0.3052201,602.48,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401121854,0.30523207,602.47,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401122050,0.30523207,602.49,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401122249,1.91609215,602.5,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401122250,0.30523207,602.48,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401122548,1.575,602.46,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401128558,1.194,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401139367,1.194,602.45,601.75,0.28646737]
["bitfinex-derivatives","BNBF0:USTF0",1743401140165,1.194,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401144662,2.317,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401147267,4.105,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401147869,5.773,602.45,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401148066,1.38289941,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401148266,1.38338342,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401148468,1.11268656,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401152167,2.30668656,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401153081,3.43568656,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401162083,2.323,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401162986,3.661,602.44,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743401166088,3.661,602.44,601.75,0.28641888]
["bitfinex-derivatives","BNBF0:USTF0",1743401166388,3.661,602.44,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743401166589,3.661,602.44,601.77,0.28641888]
["bitfinex-derivatives","BNBF0:USTF0",1743401166791,3.661,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401167085,3.661,602.44,601.79,0.28641888]
["bitfinex-derivatives","BNBF0:USTF0",1743401168585,3.661,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401168890,3.661,602.44,601.79,0.28642528]
["bitfinex-derivatives","BNBF0:USTF0",1743401169385,3.661,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401169586,3.661,602.44,601.79,0.28642496]
["bitfinex-derivatives","BNBF0:USTF0",1743401170593,3.661,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401170893,3.661,602.44,601.79,0.28642464]
["bitfinex-derivatives","BNBF0:USTF0",1743401172892,3.661,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401176296,5.273,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401178094,5.273,602.44,601.79,0.28646036]
["bitfinex-derivatives","BNBF0:USTF0",1743401178693,5.273,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401179697,5.273,602.44,601.79,0.28646103]
["bitfinex-derivatives","BNBF0:USTF0",1743401180401,5.273,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401180901,5.273,602.44,601.79,0.28645796]
["bitfinex-derivatives","BNBF0:USTF0",1743401181303,5.273,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401181701,5.273,602.44,601.79,0.28645989]
["bitfinex-derivatives","BNBF0:USTF0",1743401182503,5.273,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401184801,1.11789886,602.43,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401185205,3.32549883,602.43,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401185705,5.113995,602.43,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401185907,1.38355027,602.42,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401186203,2.20759997,602.42,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401188101,2.20757742,602.42,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401188305,1.235,602.41,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401188705,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401189103,2.57855027,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401189299,3.40252065,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401189906,1.11789886,602.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401190301,3.69644913,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401192208,2.31289886,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401192609,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401193609,2.5788134,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401194002,3.69671226,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401195609,2.5788134,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401195810,1.11807209,602.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401196310,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401196610,2.31307209,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401196809,3.69688549,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401197005,2.31307209,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401197405,3.69681392,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401197603,2.31307209,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401198006,2.57872376,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401198204,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401199109,2.57872376,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401199308,2.57898468,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401200005,3.69705677,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401207113,2.31307209,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401207908,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401208110,1.195,602.4,601.79,0.28647697]
["bitfinex-derivatives","BNBF0:USTF0",1743401208311,1.195,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401208807,1.235,602.41,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401209108,2.35307209,602.41,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401209315,1.489,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401209712,3.6974648,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401210715,1.11807209,602.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401211007,3.32653689,602.39,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401212514,2.57829847,602.38,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401212715,3.40271416,602.38,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401212911,1.38329847,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401213112,0.82441569,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401213313,2.20771416,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401213508,5.11486681,602.37,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401213713,2.20771416,602.36,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401214509,1.38259703,602.36,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401214713,1.452,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401215317,2.57007209,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401215516,4.77708481,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401215717,3.32508481,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401216414,2.50066912,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401216614,1.11807209,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401217218,2.50066912,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401217414,1.11807209,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401217817,3.65785719,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401218017,1.38259703,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401218217,1.452,602.35,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401218514,1.134,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401218715,2.25207209,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401218914,1.134,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401219717,2.51609636,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401219916,3.63416845,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401220524,2.25207209,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401221224,1.134,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401221828,2.25207209,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401222125,3.63415406,602.34,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401222721,1.196,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401226329,2.391,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401226531,3.77248351,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401227025,3.50907209,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401229039,4.93707209,602.33,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401229444,1.11807209,602.32,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401230350,3.3226605,602.32,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401230750,0.82271802,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401230947,4.70294263,602.31,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401231149,3.20941941,602.3,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401231343,0.30534247,602.29,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743401231549,1.68649381,602.29,601.38,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743401231749,0.30534247,602.28,601.39,0.28664691]
["bitfinex-derivatives","BNBF0:USTF0",1743401231943,1.68649381,602.28,601.39,0.28664691]
["bitfinex-derivatives","BNBF0:USTF0",1743401232150,0.30534247,602.27,601.39,0.28664691]
["bitfinex-derivatives","BNBF0:USTF0",1743401232349,2.90407694,602.27,600.84,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401232546,8.63413728,602.27,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743401232751,5.73006034,602.26,601.27,0.28926719]
["bitfinex-derivatives","BNBF0:USTF0",1743401233056,2.13906686,602.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743401233352,5.73006034,602.25,600.87,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401233552,2.13906686,602.24,600.87,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401233747,4.0160886,602.24,600.87,0.57599664]
["bitfinex-derivatives","BNBF0:USTF0",1743401233948,4.0160886,602.24,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743401233949,4.4137115,602.23,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743401234155,4.4137115,602.23,600.9,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401234453,2.90407694,602.22,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743401234653,6.49507042,602.22,600.93,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401234954,1.31634884,602.21,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401235158,7.81141926,602.21,600.96,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401235450,7.81141926,602.21,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743401235451,3.58236322,602.2,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743401235656,2.90407694,602.2,600.99,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401236254,0.82076267,602.2,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743401236450,2.19859468,602.2,601.02,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401236647,0.82076267,602.28,601.02,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401236852,0.28928162,602.19,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743401237153,1.631,602.27,601.05,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401237454,7.3462039,602.27,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743401237655,5.7152039,602.26,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743401237849,5.02778972,602.25,601.07,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401238050,3.58164763,602.24,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743401238250,5.7152039,602.24,601.09,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401238455,1.93376527,602.23,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743401238650,7.29647964,602.23,601.11,0.286703]
["bitfinex-derivatives","BNBF0:USTF0",1743401238853,2.19815534,602.22,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743401239257,2.19815534,602.22,601.13,0.28668906]
["bitfinex-derivatives","BNBF0:USTF0",1743401239457,3.31132205,602.25,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743401239756,3.31132205,602.25,601.15,0.28668906]
["bitfinex-derivatives","BNBF0:USTF0",1743401239956,0.28924435,602.24,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743401240156,2.48593179,602.24,601.17,0.28668906]
["bitfinex-derivatives","BNBF0:USTF0",1743401240355,3.18150554,602.24,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743401240557,2.19668744,602.23,601.19,0.28668906]
["bitfinex-derivatives","BNBF0:USTF0",1743401240757,2.19668744,602.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401241254,2.48593179,602.24,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401241650,2.19668744,602.24,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401242054,2.19637159,602.24,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401242650,3.30877974,602.25,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401242851,1.25,602.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401243151,1.5394007,602.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401243357,5.04721025,602.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401243657,7.24898094,602.23,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401243858,5.70958024,602.22,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401244053,5.70958024,602.21,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401244357,4.39814228,602.2,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401244555,3.57809832,602.19,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401244751,1.37632763,602.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401245056,1.11240815,602.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401245356,4.39814228,602.19,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401245557,4.39814228,602.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401245753,1.10948317,602.17,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401245955,4.00174436,602.17,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401246152,1.37632763,602.16,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401246657,2.19637159,602.16,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401246956,0.28943921,602.17,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401247755,8.59554913,602.2,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401247953,0.28928162,602.16,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401249560,1.195,602.15,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401251064,0.28928522,602.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401252164,2.48408616,602.14,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401252463,3.59649431,602.14,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401253765,3.30720909,602.14,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401254364,0.30541351,602.13,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401254966,0.28928041,602.12,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401255466,0.30541507,602.11,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401255661,0.28928041,602.12,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401256665,1.195,602.15,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401256969,0.30541275,602.14,601.21,0.28672222]
["bitfinex-derivatives","BNBF0:USTF0",1743401257160,1.195,602.15,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401257467,0.30541505,602.14,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401257663,1.91941505,602.14,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401257869,0.30541505,602.13,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401258068,0.59469186,602.13,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401258262,0.30541505,602.12,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401258962,1.1229257,602.12,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401259167,2.49925333,602.12,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401259364,0.30541505,602.11,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401261068,0.28928041,602.1,601.21,0.28672092]
["bitfinex-derivatives","BNBF0:USTF0",1743401264368,0.28928041,602.1,601.22,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401264567,0.28928041,602.1,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401264568,0.28928041,602.1,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401264771,0.28928041,602.1,601.22,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401264971,0.28928041,602.1,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401265274,0.28928041,602.1,601.22,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401265473,0.28928041,602.1,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401265665,0.28928041,602.1,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401265666,1.37632763,602.12,601.22,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401265868,1.37632763,602.12,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401265869,3.30694076,602.13,601.23,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401266072,5.0867938,602.13,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401266271,1.37632763,602.12,601.22,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401266469,4.26858882,602.13,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401266668,1.37632763,602.13,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401266870,2.19465062,602.13,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401267070,0.2892744,602.12,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401267572,1.66560203,602.12,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401267968,0.2892744,602.12,601.21,0.28672047]
["bitfinex-derivatives","BNBF0:USTF0",1743401268167,0.2892744,602.12,601.22,0.28671907]
["bitfinex-derivatives","BNBF0:USTF0",1743401268369,0.2892744,602.12,601.21,0.28671907]
["bitfinex-derivatives","BNBF0:USTF0",1743401268571,0.2892744,602.12,601.2,0.62194239]
["bitfinex-derivatives","BNBF0:USTF0",1743401268774,1.318,602.11,601.21,0.28671907]
["bitfinex-derivatives","BNBF0:USTF0",1743401269270,1.318,602.11,601.2,0.62194239]
["bitfinex-derivatives","BNBF0:USTF0",1743401269475,1.318,602.11,601.21,0.2867194]
["bitfinex-derivatives","BNBF0:USTF0",1743401269775,1.147,602.1,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401270575,1.106,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401273878,2.21840815,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401274180,1.106,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401274379,2.21745602,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401275077,1.106,602.09,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743401279188,1.106,602.09,601.23,0.28667672]
["bitfinex-derivatives","BNBF0:USTF0",1743401279485,1.106,602.09,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743401279681,1.106,602.09,601.25,0.28667672]
["bitfinex-derivatives","BNBF0:USTF0",1743401279886,1.106,602.09,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743401280082,1.106,602.09,601.27,0.28667672]
["bitfinex-derivatives","BNBF0:USTF0",1743401280288,1.106,602.09,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743401280589,1.106,602.09,601.29,0.28667097]
["bitfinex-derivatives","BNBF0:USTF0",1743401280786,1.106,602.09,601.3,0.61928216]
["bitfinex-derivatives","BNBF0:USTF0",1743401280988,1.106,602.09,601.31,0.28666949]
["bitfinex-derivatives","BNBF0:USTF0",1743401281484,1.106,602.09,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401282390,1.293,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401292602,2.67624984,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401293002,3.79266197,602.08,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401293397,0.82400331,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401293597,2.20725315,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401293798,3.32366528,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401294700,5.05466528,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401294898,5.11213301,602.06,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401295097,2.20725315,602.05,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401296401,1.38324984,602.05,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401296604,2.49966197,602.06,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401296800,1.11641213,602.06,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401296999,3.11424984,602.07,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401297197,1.731,602.07,601.31,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401297402,2.84741213,602.07,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401297599,2.84741213,602.07,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401298405,1.731,602.07,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401299506,2.926,602.07,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401302509,4.257,602.07,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401307313,5.674,602.07,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401308310,1.11524098,602.06,601.33,0.28668038]
["bitfinex-derivatives","BNBF0:USTF0",1743401308615,1.11524098,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401309110,2.49530979,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401309514,1.11524098,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401311517,2.49545638,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401311816,1.11524098,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401313117,2.49610258,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401314117,1.11524098,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401314418,2.49610823,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401314813,3.31852817,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401315215,5.10341328,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401315413,2.20328719,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401320320,2.20356978,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401324022,0.82241994,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401324321,2.90012609,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401324322,5.10408079,602.06,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401324622,2.20485485,602.05,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401325523,1.471,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401326323,2.58624098,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401326623,3.96799509,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401326823,1.38175411,602.03,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401327622,1.471,602.04,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401327822,1.846,602.02,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401328625,2.96124098,602.02,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401328826,3.78453458,602.02,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401329124,1.38218271,602.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401329318,2.20547631,602.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401329928,3.32061408,602.01,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401330629,1.154,602.0,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401330822,3.3593731,602.0,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401331027,4.47461408,602.0,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401331222,2.2053731,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401331425,3.32061408,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401331620,2.49732048,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401331823,1.11524098,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401332022,3.32053967,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401332628,1.3820795,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401333131,2.20529869,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401333323,2.9021301,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401333630,5.10695489,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401333930,2.20482479,601.97,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401334123,3.32006577,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401334523,1.93846017,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401334723,6.26095489,602.0,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401334926,2.20482479,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401335324,3.32006577,601.99,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401335731,1.619,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401335925,3.82382479,601.98,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401336533,1.3816056,601.97,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401336834,2.9021301,601.97,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401337128,5.10695489,601.97,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401337331,3.52331108,601.96,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401337533,1.38116535,601.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401337725,1.11524098,601.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401337923,3.31962552,601.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401342438,0.82235709,601.94,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401342633,3.31876342,601.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401343935,1.11524098,601.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401344740,1.319,601.96,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743401346341,1.319,601.96,601.33,0.28667463]
["bitfinex-derivatives","BNBF0:USTF0",1743401348243,1.319,601.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743401348545,1.319,601.96,601.35,0.28667463]
["bitfinex-derivatives","BNBF0:USTF0",1743401348943,1.319,601.96,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743401349143,1.319,601.96,601.37,0.28667463]
["bitfinex-derivatives","BNBF0:USTF0",1743401349345,1.319,601.96,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743401349540,1.319,601.96,601.39,0.28667463]
["bitfinex-derivatives","BNBF0:USTF0",1743401350043,1.319,601.96,601.39,0.61923752]
["bitfinex-derivatives","BNBF0:USTF0",1743401350345,1.319,601.96,601.4,0.28667463]
["bitfinex-derivatives","BNBF0:USTF0",1743401351941,1.319,601.96,601.41,0.2865799]
["bitfinex-derivatives","BNBF0:USTF0",1743401352135,1.319,601.96,601.4,0.2865799]
["bitfinex-derivatives","BNBF0:USTF0",1743401352341,1.319,601.96,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743401352342,1.319,601.96,601.41,0.2865799]
["bitfinex-derivatives","BNBF0:USTF0",1743401352541,1.319,601.96,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743401352739,1.319,601.96,601.42,0.2865799]
["bitfinex-derivatives","BNBF0:USTF0",1743401352942,1.319,601.96,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743401353142,1.319,601.96,601.44,0.2865799]
["bitfinex-derivatives","BNBF0:USTF0",1743401353547,1.319,601.96,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743401353747,1.319,601.96,601.44,0.28656479]
["bitfinex-derivatives","BNBF0:USTF0",1743401354445,1.319,601.96,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743401357346,2.586,601.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743401358145,4.163,601.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743401367842,4.163,601.95,601.46,0.28656733]
["bitfinex-derivatives","BNBF0:USTF0",1743401368147,4.163,601.95,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743401368449,5.528,601.95,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743401369047,5.528,601.95,601.48,0.28653682]
["bitfinex-derivatives","BNBF0:USTF0",1743401371251,5.528,601.95,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743401371449,5.528,601.95,601.5,0.28653682]
["bitfinex-derivatives","BNBF0:USTF0",1743401371648,5.528,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743401371851,5.528,601.95,601.52,0.28653682]
["bitfinex-derivatives","BNBF0:USTF0",1743401372154,5.528,601.95,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743401372356,4.137,601.95,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743401372555,4.137,601.95,601.54,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401372755,4.137,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743401372952,4.137,601.95,601.56,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401373757,4.137,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743401373953,4.137,601.95,601.58,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401374165,4.137,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743401374363,4.137,601.95,601.6,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401374565,4.137,601.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743401374958,4.137,601.95,601.62,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401375564,4.137,601.95,601.62,0.61893988]
["bitfinex-derivatives","BNBF0:USTF0",1743401375864,4.137,601.95,601.63,0.28650413]
["bitfinex-derivatives","BNBF0:USTF0",1743401377762,4.137,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401377966,4.137,601.95,601.63,0.28650786]
["bitfinex-derivatives","BNBF0:USTF0",1743401381467,4.137,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401385166,2.56,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401385365,1.195,601.95,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401386270,1.077,602.06,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401412079,1.077,602.06,601.63,0.28650768]
["bitfinex-derivatives","BNBF0:USTF0",1743401418190,1.077,602.06,601.64,0.28650961]
["bitfinex-derivatives","BNBF0:USTF0",1743401418390,1.077,602.06,601.63,0.28650961]
["bitfinex-derivatives","BNBF0:USTF0",1743401418585,1.077,602.06,601.65,0.28650961]
["bitfinex-derivatives","BNBF0:USTF0",1743401418784,1.077,602.06,601.66,0.28650961]
["bitfinex-derivatives","BNBF0:USTF0",1743401418989,1.077,602.06,601.63,0.28650961]
["bitfinex-derivatives","BNBF0:USTF0",1743401421798,1.077,602.06,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401421991,1.077,602.06,601.63,0.28650522]
["bitfinex-derivatives","BNBF0:USTF0",1743401422194,3.433,602.07,601.63,0.28650522]
["bitfinex-derivatives","BNBF0:USTF0",1743401426103,1.649,602.07,601.63,0.28650522]
["bitfinex-derivatives","BNBF0:USTF0",1743401427805,1.649,602.07,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401428001,1.649,602.07,601.63,0.28650553]
["bitfinex-derivatives","BNBF0:USTF0",1743401428906,1.649,602.07,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401429105,1.649,602.07,601.63,0.28650664]
["bitfinex-derivatives","BNBF0:USTF0",1743401432403,5.764,602.08,601.63,0.28650664]
["bitfinex-derivatives","BNBF0:USTF0",1743401434308,5.764,602.08,601.64,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401434509,5.764,602.08,601.65,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401434706,3.101,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401434910,3.101,602.08,601.64,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401435109,3.101,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401435312,3.101,602.08,601.64,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401435512,3.101,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401435709,3.101,602.08,601.65,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401435915,3.101,602.08,601.66,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401436214,3.101,602.08,601.67,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401436408,3.101,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401436609,3.101,602.08,601.64,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401436809,3.101,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401437516,4.461,602.08,601.63,0.28651403]
["bitfinex-derivatives","BNBF0:USTF0",1743401437909,4.461,602.08,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401438116,5.655,602.08,601.63,0.28651357]
["bitfinex-derivatives","BNBF0:USTF0",1743401449719,7.195,602.08,601.63,0.28651357]
["bitfinex-derivatives","BNBF0:USTF0",1743401452715,7.195,602.08,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743401456517,7.195,602.08,601.63,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401458525,7.195,602.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743401458720,4.094,602.08,601.65,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401458919,2.9,602.08,601.65,0.61893073]
["bitfinex-derivatives","BNBF0:USTF0",1743401459223,2.9,602.08,601.66,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401462422,2.9,602.08,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743401462626,2.9,602.08,601.68,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401462822,2.9,602.08,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743401463026,2.9,602.08,601.7,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401463225,2.9,602.08,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743401463431,2.9,602.08,601.72,0.28651155]
["bitfinex-derivatives","BNBF0:USTF0",1743401464029,2.9,602.08,601.73,0.28646242]
["bitfinex-derivatives","BNBF0:USTF0",1743401464231,2.9,602.08,601.72,0.28643048]
["bitfinex-derivatives","BNBF0:USTF0",1743401464430,1.54,602.08,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743401465132,1.54,602.08,601.74,0.28642589]
["bitfinex-derivatives","BNBF0:USTF0",1743401465326,1.54,602.08,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743401465531,1.54,602.08,601.76,0.28642589]
["bitfinex-derivatives","BNBF0:USTF0",1743401465726,1.54,602.08,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743401466727,3.729,602.11,601.78,0.28639719]
["bitfinex-derivatives","BNBF0:USTF0",1743401467034,3.729,602.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743401467234,3.729,602.11,601.8,0.28639719]
["bitfinex-derivatives","BNBF0:USTF0",1743401467433,3.729,602.11,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743401468134,3.729,602.11,601.82,0.28637768]
["bitfinex-derivatives","BNBF0:USTF0",1743401468328,3.729,602.11,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743401468833,3.729,602.11,601.84,0.28637768]
["bitfinex-derivatives","BNBF0:USTF0",1743401469029,3.729,602.11,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743401469230,3.729,602.11,601.86,0.28637768]
["bitfinex-derivatives","BNBF0:USTF0",1743401469636,3.729,602.11,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401483041,3.729,602.11,601.88,0.28638493]
["bitfinex-derivatives","BNBF0:USTF0",1743401484749,2.489,602.11,601.88,0.28638493]
["bitfinex-derivatives","BNBF0:USTF0",1743401485346,2.489,602.11,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401485552,2.489,602.11,601.88,0.28641515]
["bitfinex-derivatives","BNBF0:USTF0",1743401486554,2.489,602.11,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401487852,2.489,602.11,601.88,0.28642995]
["bitfinex-derivatives","BNBF0:USTF0",1743401488457,1.296,602.11,601.88,0.28642995]
["bitfinex-derivatives","BNBF0:USTF0",1743401489057,1.296,602.11,601.89,0.28642978]
["bitfinex-derivatives","BNBF0:USTF0",1743401489257,1.296,602.11,601.88,0.28642978]
["bitfinex-derivatives","BNBF0:USTF0",1743401489460,1.296,602.11,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401489759,1.296,602.11,601.88,0.28642979]
["bitfinex-derivatives","BNBF0:USTF0",1743401490562,1.296,602.11,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401497559,4.36,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401499860,5.817,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401500461,5.817,602.32,601.88,0.28643359]
["bitfinex-derivatives","BNBF0:USTF0",1743401500855,4.212,602.32,601.88,0.28643359]
["bitfinex-derivatives","BNBF0:USTF0",1743401505163,4.212,602.32,601.89,0.28642297]
["bitfinex-derivatives","BNBF0:USTF0",1743401505363,4.212,602.32,601.88,0.28642297]
["bitfinex-derivatives","BNBF0:USTF0",1743401505560,4.212,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401514169,5.481,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401515571,5.481,602.32,601.88,0.28642768]
["bitfinex-derivatives","BNBF0:USTF0",1743401515969,4.289,602.32,601.88,0.28642768]
["bitfinex-derivatives","BNBF0:USTF0",1743401518577,4.289,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401519876,5.316,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401521082,5.316,602.32,601.88,0.2864255]
["bitfinex-derivatives","BNBF0:USTF0",1743401521283,5.316,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401521480,2.296,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401524079,3.536,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401530389,4.813,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401536295,6.035,602.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743401539793,6.035,602.32,600.59,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401539994,6.035,602.32,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743401540195,6.035,602.32,600.62,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401540398,6.035,602.32,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743401540599,6.035,602.32,600.65,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401540800,6.035,602.32,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743401541300,1.11243485,602.31,600.68,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401541500,1.11243485,602.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743401541703,1.11243485,602.31,600.71,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401541997,2.499,602.32,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743401542201,2.499,602.32,600.74,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401542401,2.499,602.32,600.75,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401542602,2.499,602.32,600.76,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401542902,2.499,602.32,600.77,0.61945262]
["bitfinex-derivatives","BNBF0:USTF0",1743401543101,2.499,602.32,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743401543299,2.499,602.32,600.8,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401543603,2.499,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743401543802,2.499,602.32,600.83,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401544001,2.499,602.32,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743401544203,2.499,602.32,600.86,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401544395,3.691,602.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743401544705,5.362,602.32,600.89,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401544903,5.362,602.32,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743401545099,5.362,602.32,600.92,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401545402,6.668,602.32,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743401545702,6.668,602.32,600.95,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401545900,6.668,602.32,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743401546100,6.668,602.32,600.98,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401546300,6.668,602.32,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743401546499,6.668,602.32,601.01,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401546704,6.668,602.32,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743401547003,6.668,602.32,601.04,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401547303,6.668,602.32,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743401547607,6.668,602.32,601.07,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401547798,6.668,602.32,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743401548000,6.668,602.32,601.1,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401548201,6.668,602.32,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743401548400,6.668,602.32,601.13,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401548602,6.668,602.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743401548802,6.668,602.32,601.16,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401549006,6.668,602.32,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743401549200,6.668,602.32,601.19,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401549705,6.668,602.32,601.2,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401549906,6.668,602.32,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743401550107,6.668,602.32,601.22,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401550408,6.668,602.32,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743401550606,6.668,602.32,601.25,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401550802,6.668,602.32,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743401551006,6.668,602.32,601.28,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401551301,6.668,602.32,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743401551506,6.668,602.32,601.31,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401551707,6.668,602.32,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743401551908,6.668,602.32,601.34,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401552109,6.668,602.32,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743401552307,6.668,602.32,601.37,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401552908,1.11100298,602.31,601.37,0.28654652]
["bitfinex-derivatives","BNBF0:USTF0",1743401553109,1.11100298,602.31,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743401553408,1.11100298,602.31,601.37,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401554610,1.11100298,602.31,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743401554811,1.11100298,602.31,601.39,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401555009,1.11100298,602.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743401555206,1.11100298,602.31,601.41,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401555411,2.48553135,602.31,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401555608,2.48553135,602.31,601.43,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401555609,2.48555719,602.31,601.43,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401555812,3.30431012,602.31,601.43,0.28656661]
["bitfinex-derivatives","BNBF0:USTF0",1743401556513,5.50291522,602.31,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401556818,0.81875293,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401557117,3.70631703,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401557412,2.19330714,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401557812,2.48256351,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401558612,2.47341902,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401558817,1.309,602.29,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401559612,4.1965641,602.29,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401559813,1.37455421,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401560217,1.309,602.29,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401563524,0.30538262,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401564130,0.28930927,602.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401564325,0.30538661,602.26,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401565127,1.324,602.25,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401565335,0.30538661,602.24,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401565833,1.61244487,602.24,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401566033,1.45138661,602.23,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401566332,0.30538661,602.22,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401566533,6.02115827,602.23,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401566834,1.61071404,602.22,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401567035,0.30542708,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401567333,1.61071404,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401567529,0.30542708,602.2,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401568633,2.8875641,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401569029,4.86329539,602.22,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401569235,3.55890487,602.21,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743401569429,1.36880956,602.2,600.3,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401569636,4.19195462,602.21,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743401569937,3.86437674,602.2,600.33,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401570136,5.45817277,602.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743401570326,4.85990867,602.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743401570532,1.11996024,602.17,600.36,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401570732,0.30547187,602.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743401570932,5.00644299,602.17,600.39,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401571227,3.86100423,602.16,600.4,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401571433,2.11887889,602.15,600.41,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401571633,0.81448837,602.15,600.42,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401571836,3.70205247,602.15,600.43,0.61942993]
["bitfinex-derivatives","BNBF0:USTF0",1743401572036,3.55551815,602.14,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401572238,5.67439704,602.14,600.46,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401572437,2.11887889,602.13,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743401572630,0.81448837,602.13,600.49,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401572834,0.81448837,602.13,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743401573031,3.70205247,602.13,600.52,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401573233,3.84491524,602.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743401573432,2.42435914,602.11,600.55,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401573639,0.30548025,602.1,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743401573938,1.11996862,602.1,600.58,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401574137,5.67439704,602.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743401574331,4.36525687,602.09,600.61,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401574536,4.36525687,602.08,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743401574732,2.18016856,602.07,600.64,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401575038,2.8875641,602.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743401575238,2.8875641,602.08,600.67,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401575434,7.25262124,602.08,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743401575640,2.18016856,602.07,600.7,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401575840,4.36386769,602.08,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743401576035,0.81448837,602.07,600.73,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401576241,0.28937663,602.06,600.73,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401576534,0.28937663,602.06,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401576535,1.103865,602.06,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401576738,2.46954519,602.06,600.76,0.28633532]
["bitfinex-derivatives","BNBF0:USTF0",1743401576939,2.46954519,602.06,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743401577140,2.46954519,602.06,600.79,0.28634814]
["bitfinex-derivatives","BNBF0:USTF0",1743401577340,0.28937663,602.06,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743401577541,0.28937663,602.06,600.82,0.28634814]
["bitfinex-derivatives","BNBF0:USTF0",1743401577741,0.28937663,602.06,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743401578040,3.29117154,602.07,600.85,0.28634814]
["bitfinex-derivatives","BNBF0:USTF0",1743401578242,3.29117154,602.07,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743401578841,0.30548161,602.06,600.88,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401579039,0.30548161,602.06,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743401579235,0.59495814,602.06,600.9,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401579440,0.30548161,602.05,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743401579640,0.30548161,602.05,600.92,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401579836,0.30548161,602.05,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743401580038,0.30548161,602.05,600.94,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401580235,0.30548161,602.05,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401580436,0.30548161,602.05,600.96,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401580641,0.30548161,602.05,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743401580842,0.30548161,602.05,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401581636,0.30548161,602.06,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401581835,0.30548161,602.04,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401582038,0.30548161,602.03,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401582240,0.30548161,602.04,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401582441,0.30548161,602.02,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401582640,0.30548161,602.01,600.98,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401582837,0.30548161,602.04,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401583043,0.30548161,602.03,601.0,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401583241,0.30548161,602.04,601.0,0.28634983]
["bitfinex-derivatives","BNBF0:USTF0",1743401584139,0.28936099,602.03,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401585145,2.40367547,602.03,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401585443,5.29123957,602.03,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401585744,5.66210814,602.02,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401585939,2.11431448,602.01,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401586145,3.70205247,602.01,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401586344,3.85334999,602.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401586546,2.41987081,601.99,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401586745,0.30555633,601.98,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401587241,0.81448837,601.98,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401587446,0.30556564,601.97,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401587746,2.41988012,601.97,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401587946,0.30556564,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401588245,2.70942529,601.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401588445,0.30556564,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401588644,2.41988012,601.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401588841,0.30556564,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401589040,5.96767378,601.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401589241,2.41988012,601.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401589644,0.30556564,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401589846,1.12005401,601.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401590044,0.30556564,601.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401590244,2.41817632,601.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401590445,0.30556564,601.9,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401590845,0.81448837,601.9,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401591043,5.65998904,601.9,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401591246,1.10404438,601.89,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401591547,3.99160848,601.89,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401591748,4.36228203,601.88,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401591948,0.81448837,601.87,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401592249,1.85148837,601.87,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401592449,1.244,601.86,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401592648,3.42416856,601.86,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401593248,0.28942958,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401593449,1.40043256,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401593649,3.58060112,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401594651,0.81060881,601.84,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401594851,3.57672156,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401595852,3.28729198,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401596249,1.39043079,601.84,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401596446,3.56671979,601.84,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401596847,2.47668317,601.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401597046,1.11100298,601.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401597253,5.46468066,601.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401597451,4.35367768,601.82,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401597647,0.81060881,601.81,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401597851,5.65032926,601.82,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401598051,4.99482449,601.81,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401598250,3.54306887,601.8,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401598446,1.11100298,601.79,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401598650,6.76133224,601.79,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401598953,7.24124178,601.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401599154,2.176289,601.77,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401599453,8.53659084,601.77,600.74,0.28948135]
["bitfinex-derivatives","BNBF0:USTF0",1743401599654,5.64143024,601.76,599.34,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401599954,2.10598256,601.75,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743401600147,5.64143024,601.75,599.47,0.28654365]
["bitfinex-derivatives","BNBF0:USTF0",1743401600354,0.80999329,601.74,599.48,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401600555,0.80999329,601.74,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743401600556,2.8875641,601.74,599.49,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401600754,7.23300507,601.74,599.5,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401600949,2.16978086,601.73,599.51,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401601254,5.05734496,601.73,599.52,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401601448,2.16978086,601.72,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743401601654,2.16978086,601.72,599.64,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401601853,2.16978086,601.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743401602050,0.80999329,601.82,599.75,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401602354,1.92099627,601.83,599.76,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401602554,6.75149592,601.83,599.77,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401602756,1.101,601.84,599.78,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401602757,8.52805704,601.82,599.78,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401602949,5.64049294,601.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743401603151,2.10562708,601.8,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401603357,3.69755739,601.8,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401603653,3.53486586,601.79,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401603854,1.11100298,601.78,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401604053,6.75149592,601.78,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401604250,5.64049294,601.77,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401604453,4.34485915,601.76,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401604653,4.34485915,601.75,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401604850,0.80999329,601.74,599.89,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401605055,0.80999329,601.74,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743401605258,3.98714955,601.74,599.92,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401605458,2.16978086,601.73,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743401605659,5.63986933,601.73,599.95,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401605855,5.63986933,601.72,599.95,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401606154,8.52743343,601.71,599.95,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401606353,4.34450977,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743401606559,3.69755739,601.69,599.98,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401606853,1.35978757,601.68,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743401607059,2.16978086,601.68,600.01,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401607255,0.30569215,601.67,600.02,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401607458,0.30569215,601.73,600.03,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401607655,1.496,601.66,600.04,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401608059,1.496,601.66,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743401608060,0.3056962,601.65,600.05,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401608254,0.3056962,601.65,600.06,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401608454,0.3056962,601.65,600.07,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401608655,0.3056962,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743401608857,1.496,601.66,600.1,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401609062,0.28961385,601.64,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743401609263,0.28961385,601.64,600.13,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401609458,0.28961385,601.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743401609857,0.28961385,601.64,600.16,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401610457,0.28961385,601.64,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743401610663,0.28961385,601.64,600.19,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401610963,5.84085729,601.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743401611163,4.6505575,601.65,600.22,0.28654084]
["bitfinex-derivatives","BNBF0:USTF0",1743401611362,1.496,601.66,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743401611363,2.47548107,601.64,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743401611563,4.34551787,601.65,600.25,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401611758,3.69755739,601.64,600.25,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401611962,1.35978757,601.63,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743401612163,2.16978086,601.63,600.28,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401612362,2.16978086,601.63,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401612559,2.45937543,601.64,600.31,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401612763,2.45937543,601.64,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743401612960,1.09958786,601.64,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401613358,3.75605557,601.64,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401613564,4.63544699,601.64,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401613763,1.92099627,601.63,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401614063,0.30573043,601.62,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401614265,3.77192738,601.62,600.34,0.28656636]
["bitfinex-derivatives","BNBF0:USTF0",1743401614467,3.46619695,601.62,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743401614662,0.30575763,601.61,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401614858,3.21741236,601.61,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401615058,0.28961144,601.6,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401615364,6.64337249,601.6,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401615564,5.64226851,601.59,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401615763,2.10640938,601.58,600.34,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401615965,0.80999329,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743401616260,3.69755739,601.58,600.36,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401616466,3.53585913,601.57,600.36,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401616659,1.35978757,601.56,600.36,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401616861,1.11100298,601.56,600.36,0.28661324]
["bitfinex-derivatives","BNBF0:USTF0",1743401617062,3.2182263,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401617262,5.45722221,601.56,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401617462,0.8103601,601.55,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401617766,3.6979242,601.55,600.38,0.28663998]
["bitfinex-derivatives","BNBF0:USTF0",1743401617965,5.12185913,601.54,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743401618265,2.10694456,601.53,600.4,0.28663998]
["bitfinex-derivatives","BNBF0:USTF0",1743401618458,5.64280369,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401618658,0.8103601,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401618861,4.34621923,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401619061,0.8103601,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401619460,4.34621923,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401619663,3.6979242,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401619863,3.53627301,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401620067,0.8103601,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401620465,1.92136308,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401620659,7.23419721,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401620861,2.17014767,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401621167,5.34749323,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401621470,2.17014767,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401622169,0.28978146,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401622972,0.8103601,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401623273,5.64409816,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401623469,0.8103601,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401623670,5.64424808,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401623868,3.6979242,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401624068,3.53836026,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401624269,0.8103601,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401624674,3.6979242,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401624874,1.36090779,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401625070,2.17126789,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401626078,5.64651887,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401626274,2.10775056,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401626478,3.6979242,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401626778,3.53876831,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401626978,5.64651887,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401627179,2.10813524,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401627478,4.99569934,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401627679,4.34912841,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401627978,0.8103601,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401628479,3.6979242,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401628778,1.36090779,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401628973,2.17126789,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401629176,5.64750743,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401629377,2.10812298,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401629579,1.11100298,601.53,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401629979,7.23529606,601.54,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401630182,0.28978749,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401630374,2.39880368,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401630879,5.28636778,601.52,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401631079,6.84029606,601.51,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401631279,5.64929606,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401631581,5.6494762,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401631779,5.6494762,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401631980,2.86156585,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401632279,5.64947735,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401632478,5.95529594,601.49,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401632678,5.64947735,601.48,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401632878,5.64947735,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401633076,2.10909822,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401633279,3.67275747,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401633481,8.5127589,601.46,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401633675,5.65119305,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401633874,2.10909822,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401634074,5.65119305,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401634271,1.91179387,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401634477,3.67275747,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401634873,2.17353578,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401635076,4.35328645,601.43,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401635275,3.67275747,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401635475,7.2148523,601.42,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401635680,4.35328645,601.41,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401635880,0.81119162,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401636178,2.46334258,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401636579,1.259,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401639084,4.53313803,601.39,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401639282,2.17353578,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401639483,3.27413803,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401640879,2.17747947,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401641082,3.27808172,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401642185,0.28980318,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401643888,3.27930168,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401645291,0.28980076,601.37,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401646787,3.27930168,601.38,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401647196,0.28966086,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401648294,1.39026311,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401648488,3.56896254,601.36,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401649090,1.303,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401649297,2.6683318,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401649491,1.303,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401649889,2.11768048,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401650092,3.48301228,601.35,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401650396,0.28976457,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401650594,2.46977685,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401650997,3.5703791,601.34,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401652198,1.225,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401652397,3.40501228,601.33,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401652799,1.10060225,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401652999,3.28061453,601.32,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401653396,0.28967291,601.31,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401656603,1.191,601.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401657201,2.29160225,601.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401657396,4.47342389,601.3,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401657598,2.18182164,601.29,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401657802,3.28242389,601.29,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401659302,0.28967894,601.28,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401661006,0.28967894,601.28,600.42,0.28667078]
["bitfinex-derivatives","BNBF0:USTF0",1743401661205,0.28967894,601.28,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401661704,1.191,601.3,600.42,0.28663937]
["bitfinex-derivatives","BNBF0:USTF0",1743401661904,1.191,601.3,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743401663308,1.191,601.3,600.44,0.28663522]
["bitfinex-derivatives","BNBF0:USTF0",1743401664301,1.191,601.3,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401664504,1.191,601.3,600.46,0.28663522]
["bitfinex-derivatives","BNBF0:USTF0",1743401664704,1.191,601.3,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743401664906,1.191,601.3,600.48,0.28663522]
["bitfinex-derivatives","BNBF0:USTF0",1743401665308,1.191,601.3,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401667009,1.262,601.29,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401671706,6.33407881,601.29,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401671911,2.1936955,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401672311,3.29429775,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401673313,5.49518886,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401673513,2.1936955,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401673710,3.29429775,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401673913,1.37474394,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401674114,5.49523934,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401674315,0.81895156,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401674916,7.27322322,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401675215,2.1936955,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401675408,5.07207881,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401675616,1.37474394,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401675809,1.37474394,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401676013,5.49555082,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401676316,0.81895156,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401676509,2.1936955,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401677011,1.37474394,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401677211,5.49557529,601.28,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401677407,0.81895156,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401677615,2.1936955,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401678008,4.39512045,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401678209,2.1936955,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401678411,1.37474394,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401678608,2.19480221,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401679015,1.10060225,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401679410,1.91955381,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401679615,3.69733487,601.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401679916,3.57721169,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401680111,0.81895156,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401680316,5.19433487,601.25,599.65,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401680512,3.40180221,601.24,599.66,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401680710,3.40180221,601.24,599.67,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401680908,1.10060225,601.23,599.68,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401681114,3.29540446,601.23,599.69,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401681417,3.29540446,601.23,599.7,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401681615,3.29540446,601.23,599.71,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401681816,3.29540446,601.23,599.72,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401682016,3.29540446,601.23,599.68,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743401682017,3.29540446,601.23,599.73,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401682319,3.29540446,601.23,599.74,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401682616,3.29540446,601.23,599.68,0.28976095]
["bitfinex-derivatives","BNBF0:USTF0",1743401682617,3.29540446,601.23,599.75,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401682817,3.29540446,601.23,599.76,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401683013,3.29540446,601.23,599.77,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401683214,3.29540446,601.23,599.78,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401683417,3.29540446,601.23,599.62,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401683418,3.29540446,601.23,599.79,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401683612,3.29540446,601.23,599.62,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401683613,3.29540446,601.23,599.8,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401683818,1.19,601.22,599.81,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401684017,3.38480221,601.22,599.82,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401684217,1.469,601.21,599.83,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401684418,3.66380221,601.21,599.84,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401684717,2.61960225,601.2,599.85,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401684917,4.81440446,601.2,599.74,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401685112,2.19480221,601.19,599.75,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401685315,3.29540446,601.19,599.76,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401685515,2.19480221,601.19,599.77,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401685716,0.81895156,601.19,599.78,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401685917,5.49674752,601.19,599.79,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401686113,0.81895156,601.18,599.8,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401686313,4.25423396,601.18,599.76,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401686517,2.19480221,601.17,599.76,0.2866752]
["bitfinex-derivatives","BNBF0:USTF0",1743401686819,2.19480221,601.17,599.77,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401687018,1.37585065,601.18,599.76,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401687219,5.4965845,601.19,599.77,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401687413,0.81895156,601.18,599.76,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401687818,4.25423396,601.18,599.76,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401688013,2.19480221,601.17,599.76,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401688413,2.19480221,601.18,599.76,0.28671796]
["bitfinex-derivatives","BNBF0:USTF0",1743401688614,2.19480221,601.18,599.77,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401688821,2.19480221,601.18,599.78,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689019,3.29540446,601.19,599.76,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689218,3.29540446,601.19,599.77,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689414,5.49585568,601.19,599.47,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689719,5.49585568,601.19,599.48,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689720,0.81895156,601.18,599.48,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401689919,3.29540446,601.19,598.99,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401690118,2.87838331,601.18,599.0,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401690420,0.28988042,601.17,599.01,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401690620,0.28988042,601.17,599.02,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401690820,0.28988042,601.17,599.03,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401691020,0.28988042,601.17,599.04,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401691218,0.28988042,601.17,599.05,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401691414,0.28988042,601.17,598.96,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401691415,0.28988042,601.17,599.06,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401691625,0.28988042,601.17,599.07,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401691821,0.28988042,601.17,599.08,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401692021,2.19480221,601.18,599.09,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401692222,2.19480221,601.18,599.1,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401692420,2.19480221,601.18,599.11,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401692617,2.19480221,601.18,599.12,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401692821,3.29540446,601.19,599.13,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401693119,0.81919822,601.18,599.14,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401693323,0.28988163,601.18,599.15,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401693522,0.28988163,601.18,599.16,0.28673337]
["bitfinex-derivatives","BNBF0:USTF0",1743401693822,0.28988163,601.18,599.08,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1743401694024,0.28988163,601.18,599.09,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401694218,2.4849305,601.18,599.1,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401694418,2.4849305,601.18,599.11,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401694621,2.4849305,601.18,599.12,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401694821,2.4849305,601.18,598.98,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401694822,2.19504887,601.18,599.13,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401695017,2.19504887,601.18,598.98,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401695018,0.81919822,601.18,599.14,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401695321,0.28989008,601.17,599.15,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401695521,0.28989008,601.17,599.16,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401695717,0.28989008,601.17,599.17,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401695918,0.28989008,601.17,599.18,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401696118,0.28989008,601.17,599.19,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401696323,0.28989008,601.17,599.1,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1743401696324,0.28989008,601.17,599.2,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401696525,0.28989008,601.17,599.21,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401696722,0.28989008,601.17,599.11,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401696922,0.28989008,601.17,599.1,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1743401696923,0.28989008,601.17,599.12,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401697224,0.28989008,601.17,599.13,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401697418,0.28989008,601.17,599.1,0.28989008]
["bitfinex-derivatives","BNBF0:USTF0",1743401697419,0.28989008,601.17,599.14,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401697620,0.28989008,601.17,599.15,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401697823,0.28989008,601.17,599.16,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401698118,2.19504887,601.18,599.17,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401698423,2.87838331,601.18,599.18,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401698619,6.80400249,601.19,599.19,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401698824,1.19,601.17,599.35,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401699118,7.57138591,601.17,599.36,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401699323,4.68154221,601.16,599.37,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401699618,3.69758153,601.15,599.38,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401699825,1.37403281,601.14,599.39,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401700123,1.37403281,601.14,599.35,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401700124,2.19323103,601.14,599.4,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401700324,3.58369197,601.16,599.41,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401700519,3.58369197,601.16,599.42,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401700724,3.58369197,601.16,599.37,0.28673073]
["bitfinex-derivatives","BNBF0:USTF0",1743401701026,3.58369197,601.16,599.38,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401701216,1.37403281,601.15,599.37,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401701422,6.80111089,601.16,599.39,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401701623,5.70046328,601.15,599.4,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401701819,5.70046328,601.14,599.37,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401702020,5.70046328,601.13,599.37,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401702223,5.70046328,601.12,599.37,0.28676897]
["bitfinex-derivatives","BNBF0:USTF0",1743401702425,2.19323103,601.11,599.38,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401702625,2.19323103,601.12,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401703326,2.19323103,601.13,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401703521,3.5178665,601.14,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401703826,7.082983,601.14,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401704027,5.69250878,601.13,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401704227,2.12528405,601.12,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401704429,0.81741694,601.12,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401704825,3.69580025,601.12,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401705022,3.56722473,601.11,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401705227,5.69250878,601.11,599.29,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401705528,5.00366736,601.1,599.3,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401705723,5.69067835,601.09,599.31,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401705922,2.12345362,601.08,599.32,0.28680053]
["bitfinex-derivatives","BNBF0:USTF0",1743401706129,3.69509624,601.08,599.33,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401706328,3.56722473,601.07,599.33,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401706624,0.81671293,601.06,599.34,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401707025,0.81671293,601.06,599.35,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401707332,1.622,601.05,599.29,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401707528,2.43871293,601.05,599.3,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401707725,3.81072244,601.05,599.31,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708025,3.81072244,601.05,599.32,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708223,0.81602603,601.04,599.33,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708431,3.80768021,601.05,599.34,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708623,3.80768021,601.05,599.35,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708624,1.10060225,601.04,599.35,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401708828,2.47025643,601.04,599.36,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401709030,2.47025643,601.04,599.37,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401709329,1.36965418,601.04,599.38,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401709529,1.622,601.05,599.39,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401709725,1.508,601.03,599.4,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401709927,1.508,601.03,599.41,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401710129,1.508,601.03,599.31,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401710130,1.508,601.03,599.42,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401710326,1.508,601.03,599.43,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401710631,2.87699762,601.03,599.44,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401710830,2.87699762,601.03,599.45,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401711132,0.28989491,601.02,599.46,0.28685398]
["bitfinex-derivatives","BNBF0:USTF0",1743401711325,0.28989491,601.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743401711527,0.28989491,601.02,599.49,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401711730,0.28989491,601.02,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743401712031,0.28989491,601.02,599.52,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401712230,0.28989491,601.02,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743401712432,0.28989491,601.02,599.55,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401712633,0.28989491,601.02,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743401712931,1.508,601.03,599.58,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401713132,1.508,601.03,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743401713333,1.508,601.03,599.61,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401713531,1.508,601.03,599.62,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401713732,1.508,601.03,599.63,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401713927,1.508,601.03,599.64,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401714128,1.508,601.03,599.65,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401714333,1.508,601.03,599.66,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401714528,1.508,601.03,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743401714730,1.508,601.03,599.69,0.28682586]
["bitfinex-derivatives","BNBF0:USTF0",1743401714931,1.508,601.03,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743401715133,1.508,601.03,599.72,0.28678608]
["bitfinex-derivatives","BNBF0:USTF0",1743401715334,1.508,601.03,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743401715536,1.508,601.03,599.75,0.28678608]
["bitfinex-derivatives","BNBF0:USTF0",1743401715731,1.508,601.03,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743401716029,1.508,601.03,599.78,0.28678608]
["bitfinex-derivatives","BNBF0:USTF0",1743401716229,1.508,601.03,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743401716437,1.508,601.03,599.81,0.28678608]
["bitfinex-derivatives","BNBF0:USTF0",1743401717036,1.508,601.03,599.82,0.28678608]
["bitfinex-derivatives","BNBF0:USTF0",1743401717241,0.28983576,601.02,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743401717637,0.28983576,601.02,599.85,0.28680577]
["bitfinex-derivatives","BNBF0:USTF0",1743401717836,0.28983576,601.02,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743401718042,0.28983576,601.02,599.88,0.28680577]
["bitfinex-derivatives","BNBF0:USTF0",1743401718238,0.28983576,601.02,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743401718437,0.28983576,601.02,599.91,0.28680577]
["bitfinex-derivatives","BNBF0:USTF0",1743401718642,0.28983576,601.02,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743401718841,0.28983576,601.02,599.93,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401719043,1.508,601.03,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743401719245,1.508,601.03,599.95,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401719440,0.28982128,601.01,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743401719646,0.28982128,601.01,599.97,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401719945,1.081,601.0,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743401720144,1.081,601.0,599.99,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401720345,1.081,601.0,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743401720540,1.081,601.0,600.01,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401720747,1.081,601.0,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743401720946,1.081,601.0,600.03,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401721147,1.081,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743401721447,1.081,601.0,600.05,0.28680708]
["bitfinex-derivatives","BNBF0:USTF0",1743401722045,1.081,601.0,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743401722346,1.081,601.0,600.05,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401722646,1.081,601.0,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743401722844,1.081,601.0,600.08,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401723149,1.081,601.0,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743401723346,1.081,601.0,600.11,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401723546,1.081,601.0,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743401723747,1.081,601.0,600.13,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401724049,1.081,601.0,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743401724249,1.081,601.0,600.15,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401724846,1.081,601.0,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743401725043,1.081,601.0,600.17,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401725247,1.081,601.0,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743401725448,1.081,601.0,600.19,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401725647,1.081,601.0,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743401726148,1.081,601.0,600.21,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401726347,1.081,601.0,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743401726544,1.081,601.0,600.23,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401726744,1.081,601.0,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743401726948,1.081,601.0,600.25,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401727148,1.081,601.0,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743401727345,1.081,601.0,600.27,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401727545,1.081,601.0,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743401727748,1.081,601.0,600.29,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401728044,1.081,601.0,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401728246,1.081,601.0,600.31,0.28674234]
["bitfinex-derivatives","BNBF0:USTF0",1743401728752,1.081,601.0,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401729947,1.081,601.0,600.31,0.28673782]
["bitfinex-derivatives","BNBF0:USTF0",1743401732355,1.083,600.99,600.31,0.28673782]
["bitfinex-derivatives","BNBF0:USTF0",1743401735153,1.083,600.99,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401735358,1.506,600.98,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401739261,1.493,600.97,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401740857,1.123,600.96,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743401742362,1.123,600.96,600.31,0.28665832]
["bitfinex-derivatives","BNBF0:USTF0",1743401742763,1.123,600.96,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743401743058,1.123,600.96,600.33,0.28665832]
["bitfinex-derivatives","BNBF0:USTF0",1743401743262,1.123,600.96,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743401743463,1.123,600.96,600.35,0.28665832]
["bitfinex-derivatives","BNBF0:USTF0",1743401743655,1.123,600.96,600.36,0.61978382]
["bitfinex-derivatives","BNBF0:USTF0",1743401743858,1.123,600.96,600.37,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401744459,1.123,600.96,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743401744657,1.123,600.96,600.39,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401745363,1.123,600.96,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743401745664,1.123,600.96,600.41,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401745965,1.123,600.96,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743401746159,1.123,600.96,600.43,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401746961,1.123,600.96,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743401747163,1.123,600.96,600.45,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401747359,1.123,600.96,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743401747558,1.123,600.96,600.47,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401747761,1.123,600.96,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743401747962,1.123,600.96,600.49,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401748260,1.123,600.96,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743401748564,1.123,600.96,600.51,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401748761,1.123,600.96,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743401748962,1.123,600.96,600.53,0.28665037]
["bitfinex-derivatives","BNBF0:USTF0",1743401749162,1.123,600.96,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743401749459,1.123,600.96,600.55,0.28656895]
["bitfinex-derivatives","BNBF0:USTF0",1743401749664,1.123,600.96,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743401760172,1.123,600.96,600.57,0.28660648]
["bitfinex-derivatives","BNBF0:USTF0",1743401760365,1.123,600.96,600.57,0.61962344]
["bitfinex-derivatives","BNBF0:USTF0",1743401760564,1.123,600.96,600.58,0.28660648]
["bitfinex-derivatives","BNBF0:USTF0",1743401760970,1.123,600.96,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743401761373,1.123,600.96,600.58,0.28654534]
["bitfinex-derivatives","BNBF0:USTF0",1743401765871,1.123,600.96,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743401766072,1.123,600.96,600.6,0.28654534]
["bitfinex-derivatives","BNBF0:USTF0",1743401767078,1.123,600.96,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743401767280,1.123,600.96,600.62,0.28654534]
["bitfinex-derivatives","BNBF0:USTF0",1743401767478,1.123,600.96,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743401767678,1.123,600.96,600.64,0.28654534]
["bitfinex-derivatives","BNBF0:USTF0",1743401768272,1.123,600.96,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743401768476,1.123,600.96,600.64,0.28647339]
["bitfinex-derivatives","BNBF0:USTF0",1743401769180,1.42,601.01,600.64,0.28647339]
["bitfinex-derivatives","BNBF0:USTF0",1743401769975,1.42,601.01,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743401770174,1.42,601.01,600.64,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401771078,1.42,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743401771276,1.42,601.01,600.66,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401771581,1.42,601.01,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743401771881,1.42,601.01,600.68,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401772083,1.42,601.01,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743401772278,1.42,601.01,600.7,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401772676,1.42,601.01,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743401772877,1.42,601.01,600.72,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401773081,1.42,601.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743401773281,1.42,601.01,600.74,0.28642546]
["bitfinex-derivatives","BNBF0:USTF0",1743401773483,1.42,601.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743401773682,1.42,601.01,600.74,0.28641892]
["bitfinex-derivatives","BNBF0:USTF0",1743401776379,1.42,601.01,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401776583,1.42,601.01,600.76,0.28641892]
["bitfinex-derivatives","BNBF0:USTF0",1743401776878,1.42,601.01,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743401777083,1.42,601.01,600.78,0.28641892]
["bitfinex-derivatives","BNBF0:USTF0",1743401777282,1.42,601.01,600.79,0.61930781]
["bitfinex-derivatives","BNBF0:USTF0",1743401777481,1.42,601.01,600.8,0.61930227]
["bitfinex-derivatives","BNBF0:USTF0",1743401777681,1.42,601.01,600.81,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401777878,1.42,601.01,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743401778079,1.42,601.01,600.83,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401778278,1.42,601.01,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743401778482,1.42,601.01,600.85,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401778680,1.42,601.01,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743401778885,1.42,601.01,600.87,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401779083,1.42,601.01,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743401779383,1.42,601.01,600.89,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401780087,1.42,601.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743401780285,1.42,601.01,600.91,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401780480,1.42,601.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743401780687,1.42,601.01,600.93,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401781286,1.42,601.01,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743401781487,1.42,601.01,600.95,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401781683,1.42,601.01,600.95,0.61921917]
["bitfinex-derivatives","BNBF0:USTF0",1743401781888,1.42,601.01,600.96,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401785493,1.452,601.03,600.96,0.28641279]
["bitfinex-derivatives","BNBF0:USTF0",1743401786292,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401786596,1.452,601.03,600.98,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401786791,1.452,601.03,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401786792,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401786993,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401787194,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401787492,1.452,601.03,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401787493,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401787794,1.452,601.03,600.98,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401787994,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401788193,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401788493,1.452,601.03,600.98,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401788688,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401788890,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401789095,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401789294,1.452,601.03,600.97,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401789493,1.452,601.03,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401789494,1.452,601.03,600.96,0.28641718]
["bitfinex-derivatives","BNBF0:USTF0",1743401791298,1.452,601.03,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401791597,1.452,601.03,600.96,0.28642044]
["bitfinex-derivatives","BNBF0:USTF0",1743401795695,1.452,601.03,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743401795896,1.452,601.03,600.98,0.28642044]
["bitfinex-derivatives","BNBF0:USTF0",1743401796096,1.452,601.03,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401799903,1.452,601.03,600.72,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743401800204,1.452,601.03,600.73,0.28654325]
["bitfinex-derivatives","BNBF0:USTF0",1743401800499,1.452,601.03,600.74,0.28654325]
["bitfinex-derivatives","BNBF0:USTF0",1743401800703,1.452,601.03,600.72,0.28966809]
["bitfinex-derivatives","BNBF0:USTF0",1743401801004,1.452,601.03,600.73,0.28654401]
["bitfinex-derivatives","BNBF0:USTF0",1743401801398,1.452,601.03,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743401803705,1.452,601.03,600.74,0.28651103]
["bitfinex-derivatives","BNBF0:USTF0",1743401804109,1.452,601.03,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401807906,2.435,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401808109,2.435,601.2,600.76,0.28650549]
["bitfinex-derivatives","BNBF0:USTF0",1743401808308,2.435,601.2,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743401808509,2.435,601.2,600.78,0.28650549]
["bitfinex-derivatives","BNBF0:USTF0",1743401808802,2.435,601.2,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743401809503,2.435,601.2,600.8,0.28646991]
["bitfinex-derivatives","BNBF0:USTF0",1743401809701,2.435,601.2,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743401809906,2.435,601.2,600.82,0.28644433]
["bitfinex-derivatives","BNBF0:USTF0",1743401810106,2.435,601.2,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743401810304,2.435,601.2,600.84,0.28644433]
["bitfinex-derivatives","BNBF0:USTF0",1743401810503,2.435,601.2,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743401810805,2.435,601.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743401811010,2.435,601.2,600.86,0.28646892]
["bitfinex-derivatives","BNBF0:USTF0",1743401812315,2.435,601.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743401824627,1.104,601.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743401832524,1.104,601.2,599.83,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401832728,1.104,601.2,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743401832929,1.104,601.2,600.54,0.28961385]
["bitfinex-derivatives","BNBF0:USTF0",1743401833132,1.104,601.2,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743401833328,1.104,601.2,599.86,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401833629,1.104,601.2,599.87,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401833832,1.104,601.2,599.88,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401834134,1.104,601.2,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743401834333,1.104,601.2,599.91,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401834533,1.104,601.2,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743401834726,1.104,601.2,599.94,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401834931,1.104,601.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743401835131,1.104,601.2,599.97,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401835431,2.338,601.2,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743401835632,2.338,601.2,600.0,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401835932,2.338,601.2,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743401836126,2.338,601.2,600.03,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401836330,2.338,601.2,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743401836529,2.338,601.2,600.06,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401836727,2.338,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743401836931,2.338,601.2,600.09,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401837331,2.338,601.2,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743401837532,2.338,601.2,600.12,0.28664267]
["bitfinex-derivatives","BNBF0:USTF0",1743401837732,2.338,601.2,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743401837933,2.338,601.2,600.15,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401838134,2.338,601.2,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743401838433,2.338,601.2,600.18,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401838634,2.338,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743401838834,2.338,601.2,600.21,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401839431,2.338,601.2,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743401839630,2.338,601.2,600.24,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401839835,2.338,601.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743401840135,2.338,601.2,600.27,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401840331,2.338,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743401840533,2.338,601.2,600.3,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401840935,2.338,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743401841130,2.338,601.2,600.33,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401841330,2.338,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743401841534,2.338,601.2,600.36,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401841735,2.338,601.2,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401841934,2.338,601.2,600.38,0.28663]
["bitfinex-derivatives","BNBF0:USTF0",1743401842335,2.338,601.2,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743401842535,2.338,601.2,600.4,0.28663751]
["bitfinex-derivatives","BNBF0:USTF0",1743401843938,2.338,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401844336,2.338,601.2,600.42,0.28663944]
["bitfinex-derivatives","BNBF0:USTF0",1743401844538,2.338,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743401844835,2.338,601.2,600.44,0.28663944]
["bitfinex-derivatives","BNBF0:USTF0",1743401845235,2.338,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401847141,2.338,601.2,600.46,0.28664637]
["bitfinex-derivatives","BNBF0:USTF0",1743401848235,2.338,601.2,600.46,0.61972434]
["bitfinex-derivatives","BNBF0:USTF0",1743401848541,2.338,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743401849435,2.338,601.2,600.47,0.28665004]
["bitfinex-derivatives","BNBF0:USTF0",1743401849840,2.338,601.2,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743401851043,2.338,601.2,600.47,0.28661018]
["bitfinex-derivatives","BNBF0:USTF0",1743401851338,2.338,601.2,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743401855343,2.338,601.2,600.49,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401855842,2.338,601.2,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743401856044,2.338,601.2,600.51,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401856343,3.258,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743401856549,3.258,601.2,600.53,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401857143,3.258,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743401857343,3.258,601.2,600.55,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401857738,3.258,601.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743401858144,3.258,601.2,600.57,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401858342,3.258,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743401858544,3.258,601.2,600.59,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401858745,3.258,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743401858946,4.496,601.2,600.61,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401859247,4.496,601.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743401859546,4.496,601.2,600.63,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401859943,4.496,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743401860140,4.496,601.2,600.65,0.28659464]
["bitfinex-derivatives","BNBF0:USTF0",1743401860342,4.496,601.2,600.66,0.61948494]
["bitfinex-derivatives","BNBF0:USTF0",1743401860540,4.496,601.2,600.67,0.6194794]
["bitfinex-derivatives","BNBF0:USTF0",1743401860746,4.496,601.2,600.68,0.61947386]
["bitfinex-derivatives","BNBF0:USTF0",1743401861043,4.496,601.2,600.69,0.61946832]
["bitfinex-derivatives","BNBF0:USTF0",1743401861248,4.496,601.2,600.7,0.61946277]
["bitfinex-derivatives","BNBF0:USTF0",1743401861449,4.496,601.2,600.71,0.61945723]
["bitfinex-derivatives","BNBF0:USTF0",1743401861747,4.496,601.2,600.72,0.28651788]
["bitfinex-derivatives","BNBF0:USTF0",1743401861949,4.496,601.2,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743401862142,4.496,601.2,600.72,0.28651806]
["bitfinex-derivatives","BNBF0:USTF0",1743401863447,4.496,601.2,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743401864450,4.496,601.2,600.72,0.28652471]
["bitfinex-derivatives","BNBF0:USTF0",1743401865751,4.496,601.2,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743401866049,4.496,601.2,600.72,0.2865193]
["bitfinex-derivatives","BNBF0:USTF0",1743401869052,4.496,601.2,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743401869452,4.496,601.2,600.74,0.28651553]
["bitfinex-derivatives","BNBF0:USTF0",1743401869651,4.496,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743401869854,4.496,601.2,600.76,0.28651553]
["bitfinex-derivatives","BNBF0:USTF0",1743401870253,2.158,601.2,600.76,0.28651553]
["bitfinex-derivatives","BNBF0:USTF0",1743401870450,2.158,601.2,600.76,0.61942717]
["bitfinex-derivatives","BNBF0:USTF0",1743401870651,2.158,601.2,600.77,0.28651553]
["bitfinex-derivatives","BNBF0:USTF0",1743401871354,2.158,601.2,600.77,0.61942163]
["bitfinex-derivatives","BNBF0:USTF0",1743401871547,2.158,601.2,600.78,0.61941609]
["bitfinex-derivatives","BNBF0:USTF0",1743401871748,2.158,601.2,600.79,0.61941055]
["bitfinex-derivatives","BNBF0:USTF0",1743401871948,2.158,601.2,600.8,0.61940501]
["bitfinex-derivatives","BNBF0:USTF0",1743401872255,1.238,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401873449,1.238,601.2,600.81,0.2865061]
["bitfinex-derivatives","BNBF0:USTF0",1743401876453,1.238,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401876659,1.238,601.2,600.81,0.28650641]
["bitfinex-derivatives","BNBF0:USTF0",1743401882369,1.238,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401892572,1.238,601.2,600.81,0.28650734]
["bitfinex-derivatives","BNBF0:USTF0",1743401895572,1.238,601.2,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401895774,1.238,601.2,600.81,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1743401901984,1.482,601.25,600.81,0.28649875]
["bitfinex-derivatives","BNBF0:USTF0",1743401903382,1.482,601.25,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401904985,2.893,601.25,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743401908189,2.893,601.25,599.77,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401908385,2.893,601.25,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743401908586,2.893,601.25,599.95,0.28663506]
["bitfinex-derivatives","BNBF0:USTF0",1743401908781,2.893,601.25,599.96,0.28663506]
["bitfinex-derivatives","BNBF0:USTF0",1743401909088,2.893,601.25,599.97,0.28663506]
["bitfinex-derivatives","BNBF0:USTF0",1743401909387,2.893,601.25,599.98,0.28663506]
["bitfinex-derivatives","BNBF0:USTF0",1743401909582,2.893,601.25,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743401909788,2.893,601.25,600.01,0.28663506]
["bitfinex-derivatives","BNBF0:USTF0",1743401909980,2.893,601.25,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743401910182,2.893,601.25,600.04,0.2866402]
["bitfinex-derivatives","BNBF0:USTF0",1743401910386,2.893,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743401910688,2.893,601.25,600.07,0.2866402]
["bitfinex-derivatives","BNBF0:USTF0",1743401910891,2.893,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743401911190,2.893,601.25,600.1,0.2866402]
["bitfinex-derivatives","BNBF0:USTF0",1743401911389,2.893,601.25,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743401911586,2.893,601.25,600.13,0.2866402]
["bitfinex-derivatives","BNBF0:USTF0",1743401911791,2.893,601.25,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743401911994,2.893,601.25,600.16,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401912389,2.893,601.25,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743401912594,2.893,601.25,600.19,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401912891,2.893,601.25,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743401913090,2.893,601.25,600.22,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401913286,2.893,601.25,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743401913591,2.893,601.25,600.25,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401913795,2.893,601.25,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743401913988,2.893,601.25,600.28,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401914189,4.00477629,601.25,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743401914391,4.00477629,601.25,600.3,0.28664156]
["bitfinex-derivatives","BNBF0:USTF0",1743401915094,4.00477629,601.25,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743401915491,4.00477629,601.25,600.32,0.28666859]
["bitfinex-derivatives","BNBF0:USTF0",1743401915690,4.00477629,601.25,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743401915890,4.00477629,601.25,600.34,0.28666859]
["bitfinex-derivatives","BNBF0:USTF0",1743401916092,4.00477629,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743401916291,4.00477629,601.25,600.36,0.28666859]
["bitfinex-derivatives","BNBF0:USTF0",1743401917191,4.00477629,601.25,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401917388,0.914,601.24,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743401918193,0.914,601.24,600.38,0.2866614]
["bitfinex-derivatives","BNBF0:USTF0",1743401918393,0.914,601.24,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743401918995,0.914,601.24,600.4,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1743401919191,0.914,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401920095,0.914,601.24,600.42,0.28663301]
["bitfinex-derivatives","BNBF0:USTF0",1743401920291,0.914,601.24,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743401920491,0.914,601.24,600.44,0.28663301]
["bitfinex-derivatives","BNBF0:USTF0",1743401920690,0.914,601.24,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401921090,1.117,601.23,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401923396,0.941,601.22,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401926900,1.185,601.21,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743401927095,1.185,601.21,600.46,0.28663147]
["bitfinex-derivatives","BNBF0:USTF0",1743401927295,1.185,601.21,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743401927491,1.185,601.21,600.48,0.28663147]
["bitfinex-derivatives","BNBF0:USTF0",1743401927691,1.185,601.21,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401930894,0.917,601.2,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743401931596,0.917,601.2,600.5,0.28656074]
["bitfinex-derivatives","BNBF0:USTF0",1743401931896,0.917,601.2,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743401934192,0.917,601.2,600.52,0.28655974]
["bitfinex-derivatives","BNBF0:USTF0",1743401934391,0.917,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743401934591,0.917,601.2,600.54,0.28655974]
["bitfinex-derivatives","BNBF0:USTF0",1743401934799,0.917,601.2,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743401934997,0.917,601.2,600.56,0.28655974]
["bitfinex-derivatives","BNBF0:USTF0",1743401935694,0.917,601.2,600.57,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401935899,0.917,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743401936199,0.917,601.2,600.59,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401937101,0.917,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743401937400,0.917,601.2,600.61,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401937594,0.917,601.2,600.62,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401937797,0.917,601.2,600.61,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401937998,0.917,601.2,600.62,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401938193,0.917,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743401938194,0.917,601.2,600.61,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401938396,0.917,601.2,600.63,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401938597,0.917,601.2,600.64,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401938799,0.917,601.2,600.65,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401938997,0.917,601.2,600.66,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401939194,0.917,601.2,600.67,0.61944203]
["bitfinex-derivatives","BNBF0:USTF0",1743401939394,0.917,601.2,600.68,0.61943649]
["bitfinex-derivatives","BNBF0:USTF0",1743401939600,0.917,601.2,600.69,0.61943095]
["bitfinex-derivatives","BNBF0:USTF0",1743401939793,0.917,601.2,600.7,0.6194254]
["bitfinex-derivatives","BNBF0:USTF0",1743401939994,0.917,601.2,600.71,0.61941986]
["bitfinex-derivatives","BNBF0:USTF0",1743401940200,0.917,601.2,600.72,0.61941432]
["bitfinex-derivatives","BNBF0:USTF0",1743401940396,0.917,601.2,600.73,0.61940878]
["bitfinex-derivatives","BNBF0:USTF0",1743401940600,0.917,601.2,600.74,0.61940323]
["bitfinex-derivatives","BNBF0:USTF0",1743401940799,0.917,601.2,600.75,0.61939769]
["bitfinex-derivatives","BNBF0:USTF0",1743401941001,0.917,601.2,600.76,0.61939215]
["bitfinex-derivatives","BNBF0:USTF0",1743401941204,0.917,601.2,600.77,0.61938661]
["bitfinex-derivatives","BNBF0:USTF0",1743401941405,0.917,601.2,600.78,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401941801,0.917,601.2,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743401942000,0.917,601.2,600.8,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401942206,0.917,601.2,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743401942406,0.917,601.2,600.82,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401945406,0.917,601.2,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743401945605,0.917,601.2,600.84,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401946406,0.917,601.2,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743401946608,0.917,601.2,600.86,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401946801,0.917,601.2,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743401947006,1.411,601.25,600.88,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401947205,1.411,601.25,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743401947403,1.411,601.25,600.9,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401947906,1.411,601.25,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743401948106,1.411,601.25,600.92,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401948304,1.411,601.25,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743401948504,1.411,601.25,600.94,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401948705,1.411,601.25,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743401948905,1.411,601.25,600.96,0.28648051]
["bitfinex-derivatives","BNBF0:USTF0",1743401949208,1.411,601.25,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743401949608,1.411,601.25,600.98,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401949810,1.411,601.25,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743401950110,1.002,601.27,601.0,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401951405,1.002,601.27,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743401951612,1.002,601.27,601.02,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401951919,1.002,601.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743401952207,1.002,601.27,601.04,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401952407,1.002,601.27,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743401952614,1.002,601.27,601.06,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401952811,1.002,601.27,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743401953012,1.002,601.27,601.08,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401953211,1.002,601.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743401953415,1.002,601.27,601.1,0.28625512]
["bitfinex-derivatives","BNBF0:USTF0",1743401953616,1.002,601.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743401964427,1.002,601.27,601.12,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401965428,1.213,601.42,601.12,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401966023,1.213,601.42,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743401966328,1.213,601.42,601.14,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401966527,1.213,601.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743401966730,1.213,601.42,601.16,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401967231,1.213,601.42,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743401967431,1.213,601.42,601.18,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401967633,1.213,601.42,601.18,0.61900591]
["bitfinex-derivatives","BNBF0:USTF0",1743401967832,1.213,601.42,601.19,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401971237,1.213,601.42,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743401971430,1.213,601.42,601.21,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401971729,1.213,601.42,601.21,0.61898931]
["bitfinex-derivatives","BNBF0:USTF0",1743401971934,1.213,601.42,601.22,0.28632685]
["bitfinex-derivatives","BNBF0:USTF0",1743401973630,1.213,601.42,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743401979837,1.213,601.42,599.5,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401980034,1.213,601.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743401980239,1.213,601.42,600.93,0.28944764]
["bitfinex-derivatives","BNBF0:USTF0",1743401980439,1.213,601.42,599.53,0.28640795]
["bitfinex-derivatives","BNBF0:USTF0",1743401980741,1.213,601.42,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743401980943,1.213,601.42,599.56,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401981138,1.213,601.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743401981339,1.213,601.42,599.59,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401981544,1.213,601.42,599.6,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401981837,1.213,601.42,599.61,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401982043,1.213,601.42,599.62,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401982343,1.213,601.42,599.63,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401982642,1.213,601.42,599.64,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401982839,1.213,601.42,599.65,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401983143,1.213,601.42,599.91,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401983342,1.213,601.42,599.92,0.28640925]
["bitfinex-derivatives","BNBF0:USTF0",1743401983543,1.213,601.42,599.91,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401983743,1.213,601.42,599.92,0.28644817]
["bitfinex-derivatives","BNBF0:USTF0",1743401984042,1.213,601.42,599.91,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401984043,1.213,601.42,599.93,0.28645263]
["bitfinex-derivatives","BNBF0:USTF0",1743401984343,1.213,601.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743401984540,1.213,601.42,599.97,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743401984742,1.213,601.42,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743401984942,1.213,601.42,600.0,0.28645263]
["bitfinex-derivatives","BNBF0:USTF0",1743401985145,1.213,601.42,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743401985345,1.213,601.42,600.03,0.28645263]
["bitfinex-derivatives","BNBF0:USTF0",1743401985545,1.213,601.42,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743401985947,1.213,601.42,600.06,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401986146,1.213,601.42,600.07,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401986346,1.213,601.42,600.08,0.6197424]
["bitfinex-derivatives","BNBF0:USTF0",1743401986647,1.213,601.42,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743401986849,1.251,601.41,600.11,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401987045,1.251,601.41,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743401987249,1.185,601.4,600.14,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401987448,1.185,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743401987644,1.185,601.4,600.17,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401987846,1.185,601.4,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743401988044,1.185,601.4,600.2,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401988246,1.185,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743401988443,1.185,601.4,600.23,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401988749,1.185,601.4,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743401988750,1.185,601.4,600.24,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401989048,1.185,601.4,600.25,0.61964801]
["bitfinex-derivatives","BNBF0:USTF0",1743401989244,1.185,601.4,600.26,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401989447,1.185,601.4,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743401989648,1.185,601.4,600.29,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401989848,1.185,601.4,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743401990052,1.185,601.4,600.32,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401990248,1.185,601.4,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743401990447,1.185,601.4,600.35,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401990752,1.185,601.4,600.36,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401991052,1.185,601.4,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743401991251,1.185,601.4,600.39,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401991447,1.185,601.4,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743401991651,1.185,601.4,600.42,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401991852,1.185,601.4,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743401992049,1.185,601.4,600.45,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401992250,1.185,601.4,600.46,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401992451,1.185,601.4,600.47,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401992751,1.185,601.4,600.48,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401992952,1.185,601.4,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743401993151,1.185,601.4,600.51,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401993452,1.185,601.4,600.18,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1743401993453,1.185,601.4,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743401993751,1.185,601.4,600.54,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401993947,1.185,601.4,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743401994146,1.185,601.4,600.57,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401994345,0.941,601.39,600.58,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401994547,0.941,601.39,600.59,0.28645351]
["bitfinex-derivatives","BNBF0:USTF0",1743401994847,0.941,601.39,600.6,0.61940514]
["bitfinex-derivatives","BNBF0:USTF0",1743401995150,0.941,601.39,600.61,0.28640481]
["bitfinex-derivatives","BNBF0:USTF0",1743401996753,0.941,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743401996948,0.941,601.39,600.63,0.28640481]
["bitfinex-derivatives","BNBF0:USTF0",1743401997154,0.941,601.39,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743401997352,0.941,601.39,600.65,0.28640481]
["bitfinex-derivatives","BNBF0:USTF0",1743401998458,0.941,601.39,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743401998650,1.003,601.38,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743402000657,1.003,601.38,600.67,0.28650367]
["bitfinex-derivatives","BNBF0:USTF0",1743402000857,1.003,601.38,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743402004558,1.249,601.37,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743402005955,1.249,601.37,600.69,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402006959,1.249,601.37,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743402007156,1.249,601.37,600.71,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402007560,1.249,601.37,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743402007755,1.249,601.37,600.73,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402007961,1.249,601.37,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743402008161,1.249,601.37,600.75,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402008559,1.249,601.37,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743402008758,1.249,601.37,600.77,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402008953,1.249,601.37,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743402009160,1.249,601.37,600.79,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402009361,1.249,601.37,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402009563,1.249,601.37,600.81,0.28650772]
["bitfinex-derivatives","BNBF0:USTF0",1743402010066,1.249,601.37,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743402010564,1.249,601.37,600.83,0.28647563]
["bitfinex-derivatives","BNBF0:USTF0",1743402010764,1.249,601.37,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743402014864,0.989,601.36,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743402015473,0.989,601.36,600.84,0.28636331]
["bitfinex-derivatives","BNBF0:USTF0",1743402015872,1.008,601.35,600.84,0.28636331]
["bitfinex-derivatives","BNBF0:USTF0",1743402016369,1.06,601.34,600.84,0.28636331]
["bitfinex-derivatives","BNBF0:USTF0",1743402019685,1.06,601.34,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743402019882,1.06,601.34,600.84,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402022177,1.06,601.34,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743402022378,1.06,601.34,600.86,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402024587,1.06,601.34,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743402024787,1.06,601.34,600.88,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402024990,1.06,601.34,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743402025288,1.06,601.34,600.9,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402025488,1.06,601.34,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743402025686,1.06,601.34,600.92,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402025882,1.06,601.34,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743402026088,1.06,601.34,600.94,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402026289,1.06,601.34,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743402026489,1.06,601.34,600.96,0.28637835]
["bitfinex-derivatives","BNBF0:USTF0",1743402026687,1.06,601.34,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743402027084,1.06,601.34,600.98,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402027287,1.06,601.34,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743402027482,1.06,601.34,601.0,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402027689,1.06,601.34,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743402027890,1.06,601.34,601.02,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402028082,1.06,601.34,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743402028288,1.06,601.34,601.04,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402028584,1.06,601.34,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743402028788,1.06,601.34,601.06,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402028990,1.06,601.34,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743402029290,1.06,601.34,601.08,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402029491,1.06,601.34,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743402029691,1.06,601.34,601.1,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402029991,1.06,601.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743402030188,1.06,601.34,601.12,0.28633948]
["bitfinex-derivatives","BNBF0:USTF0",1743402030383,1.06,601.34,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743402030587,1.06,601.34,601.13,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402032289,1.06,601.34,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743402032487,1.06,601.34,601.15,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402032887,1.06,601.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743402033086,1.06,601.34,601.17,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402033293,1.06,601.34,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743402033489,1.06,601.34,601.19,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402034089,1.06,601.34,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743402034394,1.06,601.34,601.21,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402034595,1.06,601.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743402034787,1.06,601.34,601.23,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402034991,1.06,601.34,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743402035189,1.06,601.34,601.25,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402035895,1.06,601.34,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743402036095,1.06,601.34,601.27,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402036298,1.06,601.34,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743402036494,1.06,601.34,601.29,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402036695,1.06,601.34,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743402036990,1.06,601.34,601.31,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402037191,1.06,601.34,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743402037391,1.06,601.34,601.33,0.28630822]
["bitfinex-derivatives","BNBF0:USTF0",1743402038998,1.06,601.34,601.33,0.61890429]
["bitfinex-derivatives","BNBF0:USTF0",1743402039393,1.008,601.35,601.33,0.61890429]
["bitfinex-derivatives","BNBF0:USTF0",1743402039590,1.008,601.35,601.34,0.61889876]
["bitfinex-derivatives","BNBF0:USTF0",1743402040195,1.008,601.35,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743402043898,0.989,601.36,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743402069820,1.31,601.5,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743402072226,1.31,601.5,600.36,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402072525,1.31,601.5,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743402072927,1.31,601.5,600.39,0.28641474]
["bitfinex-derivatives","BNBF0:USTF0",1743402073124,1.31,601.5,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743402073425,0.887,601.49,600.42,0.28641474]
["bitfinex-derivatives","BNBF0:USTF0",1743402073627,0.887,601.49,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743402073819,0.887,601.49,600.45,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402074723,0.887,601.49,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743402074920,0.887,601.49,600.48,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402075227,0.887,601.49,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743402075419,0.998,601.48,600.51,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402075624,0.998,601.48,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743402075825,0.998,601.48,600.54,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402076025,0.998,601.48,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743402076326,1.184,601.47,600.57,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402076526,1.184,601.47,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743402076726,1.184,601.47,600.6,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402076935,1.184,601.47,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743402077129,1.184,601.47,600.63,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402077333,1.184,601.47,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743402077625,1.184,601.47,600.66,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402077829,1.184,601.47,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743402078225,1.184,601.47,600.69,0.28637997]
["bitfinex-derivatives","BNBF0:USTF0",1743402078423,1.184,601.47,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743402078730,1.184,601.47,600.71,0.28638587]
["bitfinex-derivatives","BNBF0:USTF0",1743402079236,1.184,601.47,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743402079531,1.184,601.47,600.73,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402080129,1.184,601.47,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743402080329,1.184,601.47,600.75,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402080628,1.184,601.47,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743402080927,1.184,601.47,600.77,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402081128,1.184,601.47,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743402081328,1.312,601.46,600.79,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402081522,1.312,601.46,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402081723,1.312,601.46,600.81,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402081927,1.312,601.46,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743402082122,1.312,601.46,600.83,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402082322,1.312,601.46,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743402082529,1.312,601.46,600.85,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402082730,1.312,601.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743402082924,1.312,601.46,600.87,0.28637496]
["bitfinex-derivatives","BNBF0:USTF0",1743402084628,1.312,601.46,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743402084928,1.312,601.46,600.87,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402086933,1.312,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743402087130,1.312,601.46,600.89,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402088732,1.312,601.46,600.89,0.61930555]
["bitfinex-derivatives","BNBF0:USTF0",1743402088934,1.312,601.46,600.9,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402091936,1.312,601.46,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743402092136,1.312,601.46,600.92,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402092737,1.278,601.45,600.92,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402093442,1.278,601.45,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743402093638,1.278,601.45,600.94,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402093843,1.278,601.45,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743402094042,1.278,601.45,600.96,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402094252,2.659,601.45,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743402094455,2.659,601.45,600.98,0.28646593]
["bitfinex-derivatives","BNBF0:USTF0",1743402094855,2.659,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743402099061,3.962,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743402100753,5.038,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743402115766,6.06,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743402140386,6.06,601.45,601.0,0.28639393]
["bitfinex-derivatives","BNBF0:USTF0",1743402141487,6.06,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743402141686,6.06,601.45,601.02,0.28639393]
["bitfinex-derivatives","BNBF0:USTF0",1743402141886,1.022,601.45,601.02,0.28639393]
["bitfinex-derivatives","BNBF0:USTF0",1743402142581,1.022,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743402142787,1.022,601.45,601.04,0.28639393]
["bitfinex-derivatives","BNBF0:USTF0",1743402143086,1.022,601.45,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743402143384,1.022,601.45,601.06,0.28639393]
["bitfinex-derivatives","BNBF0:USTF0",1743402143782,1.022,601.45,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743402143983,1.022,601.45,601.06,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743402144181,1.022,601.45,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743402144384,1.022,601.45,601.08,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743402144787,1.022,601.45,601.08,0.61908322]
["bitfinex-derivatives","BNBF0:USTF0",1743402145089,1.022,601.45,601.09,0.28634881]
["bitfinex-derivatives","BNBF0:USTF0",1743402145687,1.022,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743402149091,1.022,601.45,601.09,0.2863111]
["bitfinex-derivatives","BNBF0:USTF0",1743402149291,1.022,601.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743402149891,1.022,601.45,601.11,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402150092,1.022,601.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743402150293,1.022,601.45,601.13,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402150794,1.022,601.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743402151087,1.022,601.45,601.15,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402151688,1.022,601.45,601.15,0.61899184]
["bitfinex-derivatives","BNBF0:USTF0",1743402151891,1.022,601.45,601.16,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402153088,1.022,601.45,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743402153289,1.022,601.45,601.18,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402153492,1.022,601.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743402153693,1.022,601.45,601.2,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402153889,1.022,601.45,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743402154095,1.022,601.45,601.22,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402155096,1.022,601.45,601.22,0.61895311]
["bitfinex-derivatives","BNBF0:USTF0",1743402155298,1.022,601.45,601.23,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402157896,1.022,601.45,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743402158101,1.022,601.45,601.25,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402158304,1.022,601.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743402158502,1.022,601.45,601.27,0.28629618]
["bitfinex-derivatives","BNBF0:USTF0",1743402159807,1.022,601.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743402160001,1.022,601.45,601.27,0.28625524]
["bitfinex-derivatives","BNBF0:USTF0",1743402160208,1.022,601.45,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743402160506,1.022,601.45,601.29,0.28625524]
["bitfinex-derivatives","BNBF0:USTF0",1743402160706,1.022,601.45,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743402160904,1.022,601.45,601.31,0.28625524]
["bitfinex-derivatives","BNBF0:USTF0",1743402161102,1.022,601.45,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743402169112,1.022,601.45,601.33,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402170911,1.311,601.51,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743402171113,1.311,601.51,601.35,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402171908,1.311,601.51,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743402172107,1.311,601.51,601.37,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402172308,1.311,601.51,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743402172509,1.311,601.51,601.39,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402172914,1.311,601.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743402173113,1.311,601.51,601.41,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402174212,1.311,601.51,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743402174417,1.09,601.52,601.43,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402174620,1.268,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743402174812,1.268,601.77,601.45,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402175215,1.268,601.77,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743402175413,1.268,601.77,601.47,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402175822,1.268,601.77,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743402176023,1.268,601.77,601.49,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402176222,1.268,601.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743402176524,1.268,601.77,601.51,0.28611834]
["bitfinex-derivatives","BNBF0:USTF0",1743402182427,1.268,601.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743402182628,1.268,601.77,601.51,0.28613682]
["bitfinex-derivatives","BNBF0:USTF0",1743402184129,1.268,601.77,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743402184430,1.268,601.77,601.53,0.28611998]
["bitfinex-derivatives","BNBF0:USTF0",1743402184724,1.268,601.77,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743402184927,1.268,601.77,601.55,0.28611998]
["bitfinex-derivatives","BNBF0:USTF0",1743402185124,1.268,601.77,601.55,0.61859442]
["bitfinex-derivatives","BNBF0:USTF0",1743402185324,1.268,601.77,601.56,0.28611998]
["bitfinex-derivatives","BNBF0:USTF0",1743402185628,1.268,601.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743402187529,1.268,601.77,601.56,0.28611569]
["bitfinex-derivatives","BNBF0:USTF0",1743402187930,1.268,601.77,601.57,0.28610651]
["bitfinex-derivatives","BNBF0:USTF0",1743402188126,1.268,601.77,601.56,0.28610651]
["bitfinex-derivatives","BNBF0:USTF0",1743402189030,1.268,601.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743402194531,1.268,601.77,601.56,0.28613874]
["bitfinex-derivatives","BNBF0:USTF0",1743402196037,1.268,601.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743402196836,1.268,601.77,601.56,0.28615143]
["bitfinex-derivatives","BNBF0:USTF0",1743402198340,1.268,601.77,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743402208044,1.431,601.86,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743402212045,1.431,601.86,600.6,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402212241,1.431,601.86,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743402212439,1.431,601.86,600.63,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402213947,1.431,601.86,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743402214246,1.431,601.86,600.66,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402215243,1.431,601.86,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743402215444,1.431,601.86,600.69,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402215645,1.288,601.85,600.69,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402216045,1.288,601.85,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743402216347,1.288,601.85,600.72,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402216540,1.047,601.84,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743402216744,1.047,601.84,600.75,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402216942,1.047,601.84,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743402217147,1.047,601.84,600.78,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402217346,1.047,601.84,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402217646,1.047,601.84,600.81,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402217847,1.047,601.84,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743402218048,1.047,601.84,600.84,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402218247,1.047,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743402218447,1.047,601.84,600.87,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402218645,1.047,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743402218845,1.047,601.84,600.9,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402219049,1.047,601.84,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743402219350,1.047,601.84,600.93,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402219649,1.047,601.84,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743402219850,1.047,601.84,600.95,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402220049,1.047,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743402220250,1.047,601.84,600.97,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402220751,1.047,601.84,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743402220950,1.047,601.84,600.99,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402221150,1.047,601.84,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743402221450,1.047,601.84,601.01,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402221654,1.047,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743402222049,1.047,601.84,601.03,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402222248,0.959,601.83,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743402222450,0.959,601.83,601.05,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402222746,0.959,601.83,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743402223051,0.959,601.83,601.07,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402223255,0.959,601.83,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743402223449,0.959,601.83,601.09,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402223955,0.959,601.83,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743402224157,0.959,601.83,601.11,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402224352,0.959,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743402224550,0.959,601.83,601.13,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402224755,0.959,601.83,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743402225055,0.959,601.83,601.15,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402227151,1.913,601.83,601.15,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402229458,2.99,601.83,601.15,0.28629535]
["bitfinex-derivatives","BNBF0:USTF0",1743402229758,2.99,601.83,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743402231757,2.99,601.83,601.15,0.28630458]
["bitfinex-derivatives","BNBF0:USTF0",1743402232359,2.99,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743402232558,2.99,601.83,601.17,0.28630458]
["bitfinex-derivatives","BNBF0:USTF0",1743402233465,2.99,601.83,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743402233659,2.99,601.83,601.19,0.28630458]
["bitfinex-derivatives","BNBF0:USTF0",1743402233860,2.99,601.83,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743402234063,2.99,601.83,601.21,0.28630458]
["bitfinex-derivatives","BNBF0:USTF0",1743402234267,2.99,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743402236962,3.999,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743402241368,4.975,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743402258583,4.975,601.83,601.23,0.2862603]
["bitfinex-derivatives","BNBF0:USTF0",1743402258789,4.975,601.83,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743402271397,4.975,601.83,601.25,0.28626089]
["bitfinex-derivatives","BNBF0:USTF0",1743402271598,4.975,601.83,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743402271599,4.975,601.83,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743402272098,4.975,601.83,601.27,0.2862615]
["bitfinex-derivatives","BNBF0:USTF0",1743402272305,4.975,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743402278706,4.975,601.83,601.29,0.28627226]
["bitfinex-derivatives","BNBF0:USTF0",1743402279912,4.975,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743402282615,4.975,601.83,601.29,0.28623459]
["bitfinex-derivatives","BNBF0:USTF0",1743402282815,4.975,601.83,601.29,0.61885279]
["bitfinex-derivatives","BNBF0:USTF0",1743402283017,4.975,601.83,601.3,0.61884726]
["bitfinex-derivatives","BNBF0:USTF0",1743402283216,4.975,601.83,601.31,0.28623688]
["bitfinex-derivatives","BNBF0:USTF0",1743402286812,4.975,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743402287019,4.975,601.83,601.31,0.28623969]
["bitfinex-derivatives","BNBF0:USTF0",1743402291518,4.975,601.83,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743402294619,5.73804699,601.82,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743402294922,2.14180744,601.81,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402295223,3.72954595,601.81,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402295421,5.73804699,601.8,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402295622,2.14180744,601.79,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402295922,5.73804699,601.79,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402296123,5.73804699,601.78,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402296323,5.73804699,601.77,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402296624,2.14180744,601.76,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402296822,3.72954595,601.76,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402297022,3.59623955,601.75,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402297220,0.82377209,601.74,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402297424,5.72213997,601.75,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402297625,4.40813997,601.74,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402297920,2.20237512,601.73,600.91,0.28938024]
["bitfinex-derivatives","BNBF0:USTF0",1743402298325,1.213,601.73,599.81,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402298519,0.93,601.72,599.82,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402298718,4.34537512,601.72,599.83,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402298922,0.82377209,601.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743402299121,2.20237512,601.71,599.86,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402299321,5.10814898,601.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743402299521,2.20237512,601.7,599.89,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402299722,2.20237512,601.7,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402299919,3.31998045,601.71,599.92,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402300116,3.31998045,601.71,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402300117,1.37860303,601.71,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743402300425,1.37860303,601.71,599.95,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402300626,1.37860303,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402300827,1.37860303,601.71,599.98,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402301026,1.37860303,601.71,599.99,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402301224,2.49620836,601.71,599.99,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402301425,2.49620836,601.71,600.0,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402301622,1.11760533,601.71,600.01,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402301825,1.11760533,601.71,600.02,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402302025,3.26060533,601.72,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402302327,3.26060533,601.72,600.05,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402302527,3.26060533,601.72,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402302721,3.26060533,601.72,600.08,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402302920,3.26060533,601.72,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402302921,3.26060533,601.72,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402303123,3.26060533,601.72,600.11,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402303324,1.37526385,601.71,600.12,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402303525,2.19442325,601.71,600.13,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402303721,2.19442325,601.71,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402303722,3.31202858,601.71,600.14,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402304030,2.49286918,601.71,600.15,0.28646374]
["bitfinex-derivatives","BNBF0:USTF0",1743402304229,2.49286918,601.71,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402304431,1.37526385,601.71,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402304727,3.51826385,601.72,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402304932,3.51826385,601.72,600.11,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402305229,1.11760533,601.71,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743402305428,2.143,601.72,600.14,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402305629,2.143,601.72,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743402305824,3.26060533,601.72,600.17,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402306127,3.26060533,601.72,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743402306331,3.26060533,601.72,600.2,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402307129,3.26060533,601.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743402307326,3.26060533,601.72,600.23,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402307534,3.26060533,601.72,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743402307732,3.26060533,601.72,600.26,0.28647915]
["bitfinex-derivatives","BNBF0:USTF0",1743402308032,3.26060533,601.72,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743402308334,3.26060533,601.72,600.29,0.28646903]
["bitfinex-derivatives","BNBF0:USTF0",1743402308533,3.26060533,601.72,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402308734,3.26060533,601.72,600.32,0.28646903]
["bitfinex-derivatives","BNBF0:USTF0",1743402308936,3.26060533,601.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743402309133,3.26060533,601.72,600.35,0.28646903]
["bitfinex-derivatives","BNBF0:USTF0",1743402309330,3.26060533,601.72,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743402309529,3.26060533,601.72,600.38,0.28646903]
["bitfinex-derivatives","BNBF0:USTF0",1743402309730,2.04760533,601.72,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743402310035,2.04760533,601.72,600.41,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402310233,0.93,601.72,600.41,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402310636,0.93,601.72,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743402310931,0.93,601.72,600.44,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402311136,0.93,601.72,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743402311332,0.93,601.72,600.47,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402311530,0.93,601.72,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743402311734,0.93,601.72,600.5,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402311930,0.899,601.71,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743402312137,0.899,601.71,600.53,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402312337,0.899,601.71,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743402312636,0.899,601.71,600.56,0.28646874]
["bitfinex-derivatives","BNBF0:USTF0",1743402312832,0.899,601.71,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402315739,1.71557593,601.71,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402315940,4.60584636,601.71,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402316140,2.18771199,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402316934,4.38011684,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402317135,0.81657593,601.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402317339,2.18771199,601.7,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402317536,0.28960662,601.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402318142,1.10618255,601.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402318344,3.99645298,601.69,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743402318546,3.86856318,601.68,600.59,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402318744,1.12225328,601.67,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743402318940,0.30567735,601.66,600.61,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402319142,0.30567735,601.66,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743402319346,1.12225328,601.66,600.63,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402319546,4.6839564,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743402319847,2.49338934,601.65,600.65,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402320047,2.18771199,601.66,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743402320245,2.18771199,601.66,600.67,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402320444,5.2188292,601.69,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743402320645,0.28951747,601.65,600.69,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402320846,0.28951747,601.65,600.69,0.61949408]
["bitfinex-derivatives","BNBF0:USTF0",1743402321146,0.28951747,601.65,600.7,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402321345,1.1060934,601.65,600.7,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402321545,2.47722946,601.65,600.7,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402321741,1.055,601.64,600.7,0.28654364]
["bitfinex-derivatives","BNBF0:USTF0",1743402322440,0.853,601.63,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743402322645,0.853,601.63,600.7,0.28654221]
["bitfinex-derivatives","BNBF0:USTF0",1743402323545,0.28951627,601.62,600.7,0.28654221]
["bitfinex-derivatives","BNBF0:USTF0",1743402324440,0.28951627,601.62,600.71,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402324646,1.4071216,601.62,600.7,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402324846,2.77825766,601.62,600.7,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402325447,1.37113606,601.62,600.7,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402326648,0.59519493,601.61,600.7,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402326840,0.30567746,601.6,600.7,0.28654556]
["bitfinex-derivatives","BNBF0:USTF0",1743402327949,0.30567767,601.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743402328149,0.30567767,601.6,600.7,0.28654399]
["bitfinex-derivatives","BNBF0:USTF0",1743402328848,1.37113606,601.62,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743402329044,1.97060533,601.63,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743402329650,0.28962228,601.62,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743402331050,0.942,601.61,600.7,0.28648636]
["bitfinex-derivatives","BNBF0:USTF0",1743402331249,0.942,601.61,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743402331450,0.942,601.61,600.72,0.28648636]
["bitfinex-derivatives","BNBF0:USTF0",1743402331645,0.942,601.61,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743402334048,1.105,601.6,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743402338857,1.105,601.6,600.74,0.28648452]
["bitfinex-derivatives","BNBF0:USTF0",1743402339059,1.105,601.6,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743402339357,1.105,601.6,600.76,0.28648452]
["bitfinex-derivatives","BNBF0:USTF0",1743402339552,1.105,601.6,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743402339758,1.105,601.6,600.78,0.28648452]
["bitfinex-derivatives","BNBF0:USTF0",1743402339957,1.105,601.6,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743402340150,1.105,601.6,600.8,0.28648452]
["bitfinex-derivatives","BNBF0:USTF0",1743402340356,1.105,601.6,600.8,0.619374]
["bitfinex-derivatives","BNBF0:USTF0",1743402340652,1.105,601.6,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402340852,1.105,601.6,600.81,0.28648463]
["bitfinex-derivatives","BNBF0:USTF0",1743402342459,1.113,601.59,600.81,0.28648463]
["bitfinex-derivatives","BNBF0:USTF0",1743402345260,1.156,601.58,600.81,0.28648463]
["bitfinex-derivatives","BNBF0:USTF0",1743402346159,1.156,601.58,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402346359,1.156,601.58,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402350962,1.997,601.58,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402351162,3.3743735,601.58,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402351863,4.48499182,601.58,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402352064,2.19830936,601.57,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402352465,5.09105687,601.57,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402352666,1.3773735,601.56,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402352867,4.27012101,601.57,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402353069,0.82150584,601.56,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402353268,3.30949766,601.57,600.81,0.28652123]
["bitfinex-derivatives","BNBF0:USTF0",1743402353469,3.30949766,601.57,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402353867,5.09162685,601.57,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402354073,4.40736896,601.56,600.81,0.28652109]
["bitfinex-derivatives","BNBF0:USTF0",1743402354275,0.82150584,601.55,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402354474,2.89274751,601.55,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402354772,8.61530521,601.55,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402354974,5.7225577,601.54,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402355269,2.13686675,601.53,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402355569,1.184,601.52,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402355872,1.11061832,601.51,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402356073,6.83317602,601.51,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402356373,5.7225577,601.5,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402356572,5.7225577,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402356778,2.13686675,601.48,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402356972,0.82150584,601.48,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402357174,0.82139958,601.48,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402357374,0.30577464,601.47,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743402357575,0.30577464,601.47,600.49,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1743402357769,1.12717422,601.47,600.5,0.28665863]
["bitfinex-derivatives","BNBF0:USTF0",1743402357973,1.41639296,601.46,600.5,0.28665863]
["bitfinex-derivatives","BNBF0:USTF0",1743402358174,0.30577464,601.45,600.5,0.28665863]
["bitfinex-derivatives","BNBF0:USTF0",1743402358375,1.68314814,601.45,600.5,0.28665863]
["bitfinex-derivatives","BNBF0:USTF0",1743402358677,0.30577464,601.44,599.68,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402358972,0.30577464,601.44,600.42,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1743402358973,1.70612013,601.44,600.42,0.28972717]
["bitfinex-derivatives","BNBF0:USTF0",1743402359169,0.30577464,601.43,600.43,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402359375,7.13772282,601.43,599.83,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402359570,8.91985201,601.42,599.84,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402359877,6.0271045,601.41,599.85,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402360073,5.33416106,601.4,599.86,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402360378,6.0271045,601.39,599.87,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402360671,8.91466347,601.38,599.88,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402360877,6.02191596,601.37,599.89,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402361071,2.44141355,601.36,599.9,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402361272,0.30577464,601.35,599.91,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402361474,0.30577464,601.35,599.92,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402361671,1.12717422,601.35,599.93,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402361871,0.59551991,601.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743402362072,0.30577464,601.33,599.96,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402362271,0.30577464,601.33,599.97,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402362472,1.12717422,601.33,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743402362678,5.71405835,601.33,600.0,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402362978,2.13563891,601.32,600.0,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402363278,0.82139958,601.32,600.0,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402363474,3.71414709,601.32,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743402363676,3.57841944,601.31,600.03,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402363972,0.82139958,601.3,600.03,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402364272,1.9320179,601.3,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743402364477,3.30583614,601.3,600.06,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402364778,3.30583614,601.3,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743402364779,1.167,601.29,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743402364978,1.167,601.29,600.09,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402365173,1.167,601.29,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743402365373,2.27761832,601.29,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743402365576,2.27761832,601.29,600.12,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402365875,2.27761832,601.29,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402366076,1.167,601.29,600.15,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402366284,1.167,601.29,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402366579,1.167,601.29,600.18,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402366781,1.167,601.29,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743402366985,1.167,601.29,600.21,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402367279,1.167,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743402367480,1.167,601.29,600.24,0.28668223]
["bitfinex-derivatives","BNBF0:USTF0",1743402367782,1.167,601.29,600.25,0.61988863]
["bitfinex-derivatives","BNBF0:USTF0",1743402368082,1.167,601.29,600.26,0.61988308]
["bitfinex-derivatives","BNBF0:USTF0",1743402368275,1.167,601.29,600.27,0.61987753]
["bitfinex-derivatives","BNBF0:USTF0",1743402368474,1.167,601.29,600.28,0.61987198]
["bitfinex-derivatives","BNBF0:USTF0",1743402368680,1.167,601.29,600.29,0.61986643]
["bitfinex-derivatives","BNBF0:USTF0",1743402368879,1.167,601.29,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402369680,0.858,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402370783,1.67631796,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402371279,3.05026698,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402371479,3.04906108,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402371681,0.28983214,601.27,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402371885,2.48089322,601.27,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402372086,3.59151154,601.27,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402373190,3.3016794,601.27,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402373588,1.10741641,601.26,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402373790,0.28985387,601.26,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402374790,1.66259699,601.26,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743402374991,0.28985387,601.26,600.3,0.2867506]
["bitfinex-derivatives","BNBF0:USTF0",1743402375190,1.10717104,601.26,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402375589,0.30588625,601.25,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402375788,1.12320342,601.25,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402375984,4.38508417,601.25,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402376184,0.81731717,601.24,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402376386,0.81731717,601.24,600.32,0.28674064]
["bitfinex-derivatives","BNBF0:USTF0",1743402376592,3.17594855,601.24,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402376790,2.19006029,601.23,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402376987,0.28970908,601.24,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743402377895,0.28970908,601.24,600.32,0.28673659]
["bitfinex-derivatives","BNBF0:USTF0",1743402378097,0.28970908,601.24,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743402378496,0.28970908,601.24,600.33,0.28673427]
["bitfinex-derivatives","BNBF0:USTF0",1743402378795,0.28970908,601.24,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743402378996,0.28970908,601.24,600.35,0.28673427]
["bitfinex-derivatives","BNBF0:USTF0",1743402379193,0.28970908,601.24,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402379396,3.29811648,601.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402379599,2.18749816,601.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402380597,0.28981162,601.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402382101,1.10610265,601.26,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402382399,1.185,601.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402382698,0.964,601.24,600.37,0.28672292]
["bitfinex-derivatives","BNBF0:USTF0",1743402383600,2.33486681,601.24,600.37,0.28672292]
["bitfinex-derivatives","BNBF0:USTF0",1743402383793,2.33486681,601.24,600.38,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402383994,2.33486681,601.24,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402384301,3.44548513,601.24,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402386498,0.30585868,601.23,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402389301,1.6756467,601.23,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402389502,0.59555088,601.22,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402389705,0.30585868,601.21,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402390505,1.244,601.2,600.37,0.28672356]
["bitfinex-derivatives","BNBF0:USTF0",1743402390704,1.244,601.2,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402390901,1.244,601.2,600.38,0.28673448]
["bitfinex-derivatives","BNBF0:USTF0",1743402391101,1.244,601.2,600.37,0.28673448]
["bitfinex-derivatives","BNBF0:USTF0",1743402391303,1.244,601.2,600.38,0.28673448]
["bitfinex-derivatives","BNBF0:USTF0",1743402391501,1.244,601.2,600.37,0.28673448]
["bitfinex-derivatives","BNBF0:USTF0",1743402392702,2.423,601.2,600.38,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402392897,2.423,601.2,600.39,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402393101,2.423,601.2,600.37,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402393304,2.423,601.2,600.38,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402393503,2.423,601.2,600.37,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402393807,2.423,601.2,600.38,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402394008,2.423,601.2,600.37,0.2867229]
["bitfinex-derivatives","BNBF0:USTF0",1743402396404,2.423,601.2,600.38,0.28672346]
["bitfinex-derivatives","BNBF0:USTF0",1743402396602,2.423,601.2,600.37,0.28672346]
["bitfinex-derivatives","BNBF0:USTF0",1743402396810,2.423,601.2,600.38,0.28672346]
["bitfinex-derivatives","BNBF0:USTF0",1743402397011,3.321,601.2,600.37,0.28672346]
["bitfinex-derivatives","BNBF0:USTF0",1743402398112,1.11061832,601.19,600.37,0.28672346]
["bitfinex-derivatives","BNBF0:USTF0",1743402399602,2.42461832,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402399811,2.42461832,601.19,600.37,0.2867343]
["bitfinex-derivatives","BNBF0:USTF0",1743402400610,2.42461832,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402407115,3.80026683,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402407315,2.42461832,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402408119,3.80064372,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402409320,1.37666357,601.18,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402409512,3.80128189,601.19,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402409714,0.936,601.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402411413,1.75690744,601.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402411920,3.13357101,601.17,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402414218,1.37666357,601.16,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402414420,3.51387967,601.16,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402414922,1.11061832,601.15,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402415122,3.24783442,601.15,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402415322,8.61421761,601.15,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402415619,5.72148456,601.14,600.37,0.28673816]
["bitfinex-derivatives","BNBF0:USTF0",1743402415818,2.1372161,601.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402416024,5.72148456,601.13,600.37,0.28674072]
["bitfinex-derivatives","BNBF0:USTF0",1743402416324,5.03354438,601.12,600.37,0.28674072]
["bitfinex-derivatives","BNBF0:USTF0",1743402416623,3.58426846,601.11,600.37,0.28674072]
["bitfinex-derivatives","BNBF0:USTF0",1743402416828,0.82338897,601.1,600.37,0.28674072]
["bitfinex-derivatives","BNBF0:USTF0",1743402417024,0.82338897,601.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402417331,1.319,601.09,600.37,0.28673791]
["bitfinex-derivatives","BNBF0:USTF0",1743402417530,2.14238897,601.09,600.37,0.28673791]
["bitfinex-derivatives","BNBF0:USTF0",1743402417726,3.51905254,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402417930,3.51905254,601.09,600.37,0.28673812]
["bitfinex-derivatives","BNBF0:USTF0",1743402418131,2.48728189,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402418522,1.11061832,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402419530,1.11061832,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402419926,3.51844893,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402420127,5.73179611,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402420332,1.93400729,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402420532,5.52401804,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402420729,0.82338897,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402420934,4.41339972,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402421133,0.82338897,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402421432,4.04073305,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402421629,2.20005254,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402421827,2.20060324,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402422025,5.7314281,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402422231,5.7314281,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402422431,5.7314281,601.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402422631,4.41332258,601.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402422829,4.41229583,600.99,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402423033,0.82393967,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402423435,2.89273305,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402424439,5.73383476,601.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402424738,2.1404294,601.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402424932,3.71607942,601.0,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402425135,3.5931342,600.99,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402425331,5.7335636,600.99,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402425535,2.1404294,600.98,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402425736,0.82334637,600.98,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402425935,3.71607942,600.98,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402426136,3.5931342,600.97,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402426330,5.7335636,600.97,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402426536,3.25104772,600.96,600.36,0.31914734]
["bitfinex-derivatives","BNBF0:USTF0",1743402426736,6.84418192,600.96,599.5,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402426934,5.7335636,600.95,599.51,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402427138,5.7335636,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402427339,2.1404294,600.93,599.54,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402427536,0.82334637,600.93,599.55,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402427734,0.82334637,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402427735,0.82334637,600.93,599.56,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402427933,3.71607942,600.93,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743402428136,3.58868947,600.92,599.59,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402428439,0.82334637,600.91,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743402428636,3.71607942,600.91,599.62,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402428835,1.38026518,600.9,599.63,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402429038,2.20361155,600.9,599.64,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402429238,2.20361155,600.9,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743402429440,0.28989491,600.95,599.67,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402429640,0.28989491,600.95,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743402429940,0.28989491,600.95,599.7,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402430135,0.28989491,600.95,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743402430339,0.28989491,600.95,599.73,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402430542,5.72381865,601.01,599.73,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402430543,5.72381865,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743402430739,5.72381865,600.99,599.76,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402430941,5.72381865,600.98,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743402431141,5.72381865,600.97,599.79,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402431341,2.13663733,600.96,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743402431542,0.82178359,600.96,599.82,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402431740,3.71451664,600.96,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743402431936,3.58718132,600.95,599.85,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402432140,0.82178359,600.94,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743402432343,1.93240191,600.94,599.88,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402432642,5.51812619,600.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743402432843,0.82178359,600.93,599.9,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402433139,2.20147938,600.93,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402433343,5.09421243,600.93,599.92,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402433642,2.20147938,600.92,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743402433843,2.20147938,600.92,599.94,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402434038,0.28985507,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743402434341,0.28985507,600.97,599.96,0.28753068]
["bitfinex-derivatives","BNBF0:USTF0",1743402434543,0.28985507,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402435541,0.28985507,600.97,599.98,0.28752527]
["bitfinex-derivatives","BNBF0:USTF0",1743402435743,0.28985507,600.97,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743402435940,0.28985507,600.97,600.0,0.28752527]
["bitfinex-derivatives","BNBF0:USTF0",1743402436145,1.185,600.96,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402436344,1.185,600.96,600.02,0.28752505]
["bitfinex-derivatives","BNBF0:USTF0",1743402436544,1.185,600.96,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402436739,2.0062142,600.96,600.04,0.28752505]
["bitfinex-derivatives","BNBF0:USTF0",1743402436945,5.59172909,600.96,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743402437147,0.8212142,600.95,600.06,0.28752505]
["bitfinex-derivatives","BNBF0:USTF0",1743402437347,2.20147938,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402437647,3.3120977,600.95,600.08,0.28752505]
["bitfinex-derivatives","BNBF0:USTF0",1743402437848,3.3120977,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402440649,3.60194674,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402441154,4.97794674,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402441348,2.20147938,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402441849,3.3120977,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402442249,2.4908835,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402442549,3.71199352,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402442748,1.38026518,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402442944,2.19638235,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402443146,4.68726585,600.95,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402443350,2.2006306,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402443949,3.31124892,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402446452,4.48624892,600.94,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402446752,2.2006306,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402447149,3.31124892,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402447950,1.93098374,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402448152,5.51301322,600.93,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402448348,0.82036542,600.92,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402448547,4.4023949,600.92,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402448750,0.82036542,600.91,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402448950,5.71395121,600.92,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402449151,1.378,600.9,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402449347,3.5786306,600.9,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402449955,1.11061832,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402450157,3.31124892,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402451953,1.37528096,600.88,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402452154,3.3062647,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402453758,1.93098374,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402453954,3.57355909,600.9,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402454360,2.19555909,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402454556,1.37519367,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402454760,1.11061832,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402454961,1.378,600.9,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402455662,1.066,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402456265,2.44119367,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402456659,3.26056894,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402456963,4.37118726,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402457158,3.55181199,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402459467,2.17661832,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402459667,1.066,600.89,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402465768,0.923,600.88,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402468177,1.367,600.87,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402469476,1.367,600.87,600.08,0.28750356]
["bitfinex-derivatives","BNBF0:USTF0",1743402469676,1.367,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743402469876,1.185,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743402470377,1.185,600.86,600.1,0.28750324]
["bitfinex-derivatives","BNBF0:USTF0",1743402470576,1.185,600.86,600.1,0.62078102]
["bitfinex-derivatives","BNBF0:USTF0",1743402470773,1.185,600.86,600.11,0.28750324]
["bitfinex-derivatives","BNBF0:USTF0",1743402473078,0.906,600.85,600.11,0.28750324]
["bitfinex-derivatives","BNBF0:USTF0",1743402477187,2.28490377,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402477488,9.52527493,600.85,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402477685,4.40697154,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402477980,3.71920894,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402478184,1.37890377,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402478383,0.82148962,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402478885,0.82148962,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402479081,2.13666358,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402479287,5.72301268,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402479484,2.13662846,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402479681,3.71920894,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402479987,3.5863491,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402480185,0.82194448,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402480685,3.7196638,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402480884,1.37936504,600.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402481080,4.40853488,600.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402481283,3.5865904,600.79,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402481580,0.82193534,600.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402481787,5.72377953,600.84,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402481988,5.03490845,600.83,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402482287,3.5865904,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402482487,5.72377953,600.82,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402482786,3.25127638,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402482986,8.62149885,600.81,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402483188,8.62149885,600.8,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402483384,4.40911627,600.79,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402483587,0.82193534,600.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402483783,4.40911627,600.78,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402483990,0.82193534,600.77,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402484182,2.20162031,600.77,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402484589,1.099,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402484992,2.21308725,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402485287,4.41481773,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402485589,2.20173048,600.75,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402485991,1.93613276,600.75,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402486186,1.11408725,600.75,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402486591,1.099,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402488392,2.21308725,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402489094,1.099,600.76,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402489292,1.185,600.75,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402489993,1.237,600.74,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743402494096,1.237,600.74,600.11,0.28750329]
["bitfinex-derivatives","BNBF0:USTF0",1743402494302,1.237,600.74,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743402494694,1.237,600.74,600.13,0.28750329]
["bitfinex-derivatives","BNBF0:USTF0",1743402495099,1.237,600.74,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402502305,1.248,600.73,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402507711,1.278,600.72,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402509705,1.191,600.71,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402510111,1.174,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402510515,2.28988208,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402510710,3.66989492,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402510914,2.28988208,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402511109,1.174,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402511513,2.55388806,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402511914,3.66977014,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402514513,2.28988208,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402514915,1.174,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402518520,2.105,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402519321,3.22088208,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402523621,1.37870813,600.69,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402523827,1.37866296,600.69,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402524024,3.48366296,600.7,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402524225,0.82139062,600.69,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402524526,3.72031344,600.69,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402524725,1.37866296,600.68,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402525026,2.20005358,600.68,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402526121,1.391,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402526522,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402526722,3.88554504,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402526922,1.37866296,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402527117,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402527325,1.391,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402527922,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402528129,3.88554504,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402528326,1.37866296,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402528524,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402528724,1.391,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402528924,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402529122,3.590771,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402529325,1.37866296,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402529629,1.11588208,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402530229,2.50688208,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402530625,3.88499901,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402530828,1.37811693,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402531030,1.391,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402532131,3.59024364,600.67,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402532533,2.44688208,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402532733,3.82499901,600.66,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402532936,0.954,600.65,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402533133,2.33211693,600.65,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402533332,3.44799901,600.65,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402533731,1.358,600.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402533932,2.73611693,600.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402534130,3.85199901,600.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402535635,2.47388208,600.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402536430,1.358,600.64,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402542537,1.002,600.63,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402546336,1.051,600.62,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402549642,1.185,600.61,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402557950,1.043,600.6,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402563951,1.196,600.59,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402574760,1.185,600.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402594681,2.48,600.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402596578,3.92,600.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402611994,5.011,600.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743402626996,5.011,600.58,600.15,0.28748049]
["bitfinex-derivatives","BNBF0:USTF0",1743402627202,5.011,600.58,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743402627397,1.091,600.58,600.17,0.28748049]
["bitfinex-derivatives","BNBF0:USTF0",1743402627701,1.091,600.58,600.17,0.6207194]
["bitfinex-derivatives","BNBF0:USTF0",1743402627896,1.091,600.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402633001,4.204,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402637114,5.551,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402642121,2.794,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402643323,1.447,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402644517,4.40864072,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402644718,3.58670426,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402644918,0.82193646,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402645119,2.20720262,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402645120,3.58670426,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402645419,1.11516203,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402645817,6.83890379,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402646021,8.62316305,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402646219,5.72348388,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402646421,3.72131183,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402646621,3.58656847,600.79,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402646826,0.82189054,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402647124,1.93705257,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402647325,3.31650198,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402647518,5.10076124,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402647826,2.20133995,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402648626,0.28987801,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402649627,5.72328762,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402649824,3.51629041,600.96,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402650023,1.3793409,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402650420,2.75867839,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402650727,1.11516203,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402650925,1.40512095,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402651125,1.11516203,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402651521,2.49449952,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402651726,1.11516203,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402652221,3.25190266,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402652419,1.11516203,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402652622,4.63124015,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402652925,3.58627747,600.9,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402653127,4.63124015,600.9,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402653327,3.58627747,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402653622,1.11516203,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402653826,3.54187487,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402654127,7.12733141,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402654321,6.8373592,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402654521,5.72219717,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402654725,8.62161846,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402654922,5.72219717,600.84,599.92,0.28997221]
["bitfinex-derivatives","BNBF0:USTF0",1743402655229,3.51558696,600.83,599.08,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402655429,2.20084506,600.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743402655729,2.19984989,600.81,599.11,0.28768778]
["bitfinex-derivatives","BNBF0:USTF0",1743402655923,1.37813621,600.8,599.11,0.28768778]
["bitfinex-derivatives","BNBF0:USTF0",1743402656121,1.37813621,600.79,599.11,0.28768778]
["bitfinex-derivatives","BNBF0:USTF0",1743402656327,2.49329824,600.79,599.11,0.28768778]
["bitfinex-derivatives","BNBF0:USTF0",1743402656628,1.11516203,600.78,599.12,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402656827,6.83477177,600.78,599.13,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657027,5.71960974,600.77,599.14,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657231,5.71960974,600.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743402657232,5.71960974,600.76,599.15,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657428,5.71960974,600.76,599.16,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657429,2.13645558,600.75,599.16,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657624,1.93687571,600.75,599.17,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402657930,5.09927118,600.75,599.18,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402658125,2.19984989,600.74,599.19,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402658324,2.19984989,600.74,599.2,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402658527,2.19984989,600.74,599.21,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402658828,1.37813621,600.74,599.22,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402659028,1.11516203,600.97,599.23,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402659230,0.30604532,600.96,599.24,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402659421,0.30604532,600.96,599.25,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402659631,1.11516203,600.95,599.26,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402659830,0.30604532,600.94,599.27,0.28766865]
["bitfinex-derivatives","BNBF0:USTF0",1743402660029,1.4051137,600.95,599.23,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402660330,0.30603458,600.94,599.24,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402660531,0.30603458,600.94,599.25,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402660830,0.30603458,600.94,599.26,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402661032,0.30603458,600.94,599.27,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402661231,0.28995167,600.95,599.28,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402661433,1.11516203,601.01,599.29,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402661731,0.28993114,600.94,599.3,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402661932,0.28993114,600.94,599.31,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402662131,0.28993114,600.94,599.32,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402662326,0.28993114,600.94,599.33,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402662530,0.28993114,600.94,599.34,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402662831,0.30603393,600.93,599.35,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402663032,0.30603393,600.93,599.36,0.28756628]
["bitfinex-derivatives","BNBF0:USTF0",1743402663238,0.28993114,600.94,599.24,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402663431,0.30603525,600.93,599.25,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402663734,0.30603525,600.93,599.26,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402664032,0.30603525,600.93,599.27,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402664334,0.30603525,600.93,599.3,2.52044129]
["bitfinex-derivatives","BNBF0:USTF0",1743402664635,0.28995288,600.92,599.31,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402664829,0.28995288,600.92,599.32,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402665033,0.28995288,600.92,599.33,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402665234,0.28995288,600.92,599.34,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402665433,2.13536948,600.93,599.35,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402665627,0.82129595,600.93,599.36,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402665831,0.82129595,600.93,599.37,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402666032,1.443,600.92,599.38,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402666229,1.443,600.92,599.39,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402666433,7.16260049,600.92,599.4,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402666735,8.61900918,600.91,599.41,0.62122839]
["bitfinex-derivatives","BNBF0:USTF0",1743402666938,4.40538677,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743402667133,0.82138357,600.89,599.44,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402667432,0.82138357,600.89,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743402667637,4.40538677,600.89,599.47,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402667836,0.82138357,600.88,599.48,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402668039,4.40559208,600.88,599.49,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402668337,0.82138357,600.87,599.5,0.6211783]
["bitfinex-derivatives","BNBF0:USTF0",1743402668537,5.09926763,600.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743402668736,2.19984634,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743402668936,2.19984634,600.87,599.53,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402669335,0.82138357,600.9,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743402669531,4.40559397,600.9,599.56,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402669734,7.30501526,600.89,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743402669932,2.19984634,600.88,599.59,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402670132,2.19984634,600.88,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743402670336,2.19996045,600.88,599.62,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402670537,2.19996045,600.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743402670738,1.471,600.87,599.65,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402670941,1.471,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743402671242,1.471,600.87,599.68,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402671440,1.471,600.87,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743402671639,1.471,600.87,599.71,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402671840,3.67096045,600.87,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743402672041,3.67096045,600.87,599.74,0.28756696]
["bitfinex-derivatives","BNBF0:USTF0",1743402672340,2.19982117,600.86,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743402672539,1.11516203,600.86,599.77,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402672734,3.3149832,600.86,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743402672937,3.3149832,600.86,599.8,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402673133,3.3149832,600.86,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743402673334,3.3149832,600.86,599.83,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402673534,3.3149832,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743402673735,3.3149832,600.86,599.86,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402673938,3.3149832,600.86,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743402674137,3.3149832,600.86,599.88,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402674344,3.3149832,600.86,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743402674542,3.3149832,600.86,599.9,0.28754143]
["bitfinex-derivatives","BNBF0:USTF0",1743402675340,3.3149832,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402676037,2.19978904,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402676236,3.31495107,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402676437,2.1997141,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402676642,3.31487613,600.86,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402679840,1.3784285,600.85,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402680044,3.31486448,600.86,599.92,0.2875481]
["bitfinex-derivatives","BNBF0:USTF0",1743402680246,3.31486448,600.86,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743402680444,3.31486448,600.86,599.94,0.2875481]
["bitfinex-derivatives","BNBF0:USTF0",1743402680847,3.31486448,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743402681041,3.31486448,600.86,599.96,0.2875481]
["bitfinex-derivatives","BNBF0:USTF0",1743402681245,3.31486448,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402681446,3.31486448,600.86,599.98,0.2875481]
["bitfinex-derivatives","BNBF0:USTF0",1743402681647,3.31486448,600.86,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743402681847,3.31486448,600.86,600.0,0.2875481]
["bitfinex-derivatives","BNBF0:USTF0",1743402682046,3.31486448,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402682442,1.3784285,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402682647,3.31486448,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402688043,2.19970245,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402688549,0.82127395,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402688749,3.31486448,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402688949,1.3784285,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402689150,3.31486448,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402690246,0.82127395,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402690450,5.52270044,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402690650,0.82127395,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402690950,3.72069524,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402691148,1.3784285,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402691345,4.40800372,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402691547,2.19970245,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402691747,0.82127395,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402691945,6.83912329,600.9,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402692148,4.40815674,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402692444,4.40815674,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402692645,5.09912374,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402692951,2.19970245,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402693247,2.20169074,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402693445,2.20169074,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402693650,0.82127395,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402693843,3.72069524,600.89,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402694046,3.58907537,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402694246,0.82127395,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402694452,1.93643598,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402694653,6.84165211,600.87,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402694847,4.41048499,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402695053,2.20203391,600.85,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402695253,4.41120352,600.86,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402695454,0.82127395,600.85,600.02,0.28755381]
["bitfinex-derivatives","BNBF0:USTF0",1743402695650,3.72069524,600.85,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402695850,3.58992957,600.84,600.04,0.28755381]
["bitfinex-derivatives","BNBF0:USTF0",1743402696050,0.82127395,600.83,600.04,0.62086492]
["bitfinex-derivatives","BNBF0:USTF0",1743402696252,0.82127395,600.83,600.05,0.28755381]
["bitfinex-derivatives","BNBF0:USTF0",1743402696650,3.72069524,600.83,600.05,0.28755381]
["bitfinex-derivatives","BNBF0:USTF0",1743402696946,2.20363786,600.82,600.06,0.28755498]
["bitfinex-derivatives","BNBF0:USTF0",1743402697150,2.20363786,600.82,600.05,0.28755498]
["bitfinex-derivatives","BNBF0:USTF0",1743402697354,2.20363786,600.82,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402697948,1.93790241,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402698146,1.11516203,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402698347,1.081,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402698653,6.81044245,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402698846,1.081,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402699051,6.81034901,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402699352,5.72934901,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402699553,4.41298721,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402699852,0.82272612,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700053,4.41309317,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700252,1.11516203,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700253,2.20359577,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700453,1.93788815,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700753,1.11516203,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402700954,1.081,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402701154,6.81054663,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402701358,5.72954663,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402701651,0.82278081,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402701855,5.72963667,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402702058,0.82278081,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402702250,2.89942129,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402702454,7.31260976,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402702756,4.41318847,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402702951,0.82278081,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402703151,5.10312812,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402703356,2.20370683,600.84,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402703754,1.93794284,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402703959,1.11516203,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402704161,1.081,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402704355,3.28470683,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402704560,1.38092602,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402704860,0.82278785,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402705055,4.41333767,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402705355,3.72220914,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402705564,1.3809807,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402705763,2.20376855,600.85,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402706165,1.11516203,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402706770,1.081,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402711177,1.107,600.87,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402713480,1.508,600.86,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743402715580,1.508,600.86,600.05,0.28746064]
["bitfinex-derivatives","BNBF0:USTF0",1743402715781,1.508,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743402716404,1.508,600.86,600.07,0.2874589]
["bitfinex-derivatives","BNBF0:USTF0",1743402716578,1.508,600.86,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743402720988,1.177,600.85,600.11,0.28739563]
["bitfinex-derivatives","BNBF0:USTF0",1743402722084,1.177,600.85,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743402722290,1.177,600.85,600.13,0.28739563]
["bitfinex-derivatives","BNBF0:USTF0",1743402722491,1.177,600.85,600.14,0.62064546]
["bitfinex-derivatives","BNBF0:USTF0",1743402722690,1.177,600.85,600.15,0.62063991]
["bitfinex-derivatives","BNBF0:USTF0",1743402722989,1.177,600.85,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743402723391,1.177,600.85,600.17,0.28739054]
["bitfinex-derivatives","BNBF0:USTF0",1743402723591,1.177,600.85,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743402725586,1.177,600.85,600.19,0.28738767]
["bitfinex-derivatives","BNBF0:USTF0",1743402726187,1.177,600.85,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743402726593,1.177,600.85,600.21,0.28738976]
["bitfinex-derivatives","BNBF0:USTF0",1743402726893,1.177,600.85,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743402727089,1.177,600.85,600.23,0.28738976]
["bitfinex-derivatives","BNBF0:USTF0",1743402727294,1.177,600.85,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743402731899,1.49,600.84,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743402732304,1.49,600.84,600.25,0.28741616]
["bitfinex-derivatives","BNBF0:USTF0",1743402732497,1.49,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402732699,1.49,600.84,600.27,0.28741616]
["bitfinex-derivatives","BNBF0:USTF0",1743402732902,1.49,600.84,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743402735904,1.063,600.83,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743402739804,1.063,600.83,600.29,0.28741433]
["bitfinex-derivatives","BNBF0:USTF0",1743402740006,1.063,600.83,599.48,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402740209,3.25833471,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743402740408,1.37570115,600.82,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743402740612,3.25833471,600.83,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743402740810,1.11230909,600.82,599.51,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743402741011,1.93194265,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402741205,3.3076438,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402741403,2.48801024,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402741605,1.11230909,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402741806,0.81967406,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402742011,3.25837521,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402742212,1.11230909,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402742407,1.11230909,600.82,599.54,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402742607,1.11230909,600.82,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743402742810,1.11230909,600.82,599.57,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402743109,2.30730909,600.82,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743402743612,2.57060206,600.82,599.6,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402743806,3.90060206,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402744112,1.11230909,600.81,599.63,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402744317,1.11230909,600.81,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743402744513,1.11230909,600.81,599.66,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402744711,3.63730909,600.82,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743402744910,3.63730909,600.82,599.69,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402745110,3.63730909,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743402745311,3.63730909,600.82,599.72,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402745613,3.63730909,600.82,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743402745814,4.81330909,600.82,599.75,0.28761926]
["bitfinex-derivatives","BNBF0:USTF0",1743402746610,4.81330909,600.82,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743402746807,4.81330909,600.82,599.78,0.28758418]
["bitfinex-derivatives","BNBF0:USTF0",1743402747012,1.11230909,600.81,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743402747212,1.11230909,600.81,599.81,0.28758418]
["bitfinex-derivatives","BNBF0:USTF0",1743402747413,1.11230909,600.81,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743402747610,1.11230909,600.81,599.84,0.28758418]
["bitfinex-derivatives","BNBF0:USTF0",1743402747810,1.11230909,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743402748013,1.11230909,600.81,599.86,0.28758418]
["bitfinex-derivatives","BNBF0:USTF0",1743402748214,1.11230909,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743402748618,1.11230909,600.81,599.88,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743402748815,1.11230909,600.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743402749017,1.11230909,600.81,599.9,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743402749216,1.11230909,600.81,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743402749415,1.11230909,600.81,599.92,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1743402749617,1.11230909,600.81,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743402753021,3.701,600.82,599.94,0.28757124]
["bitfinex-derivatives","BNBF0:USTF0",1743402753316,3.701,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743402756527,3.701,600.82,599.96,0.28758467]
["bitfinex-derivatives","BNBF0:USTF0",1743402756729,1.11096575,600.81,599.96,0.28758467]
["bitfinex-derivatives","BNBF0:USTF0",1743402757027,1.11096575,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402758629,1.183,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402761727,1.599,600.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402766733,3.7890426,600.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402766933,3.56770458,600.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402767129,5.69317034,600.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402767329,2.43161914,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402767535,5.01120358,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402767736,5.02785708,600.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402768035,5.01120358,600.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402768335,3.87386156,600.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402768537,2.1245824,600.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402768736,0.30615791,600.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402769537,1.12300443,600.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402769733,0.30615791,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402770037,1.12300443,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402770236,2.18930962,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402770736,1.096,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402770939,1.91284652,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402771131,2.20696575,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402771837,1.096,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402772538,3.28530962,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402772939,1.11096575,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402773140,1.92781227,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402774842,1.92694701,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402776137,1.11096575,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402776342,1.096,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402777744,2.46544948,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402777943,3.28123913,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402778142,1.36944948,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402778344,1.11096575,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402778845,0.30614965,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402779045,0.30614965,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402779940,1.4171154,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402780144,0.30614965,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402780647,1.11096575,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402781241,1.096,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743402784849,1.096,600.7,599.98,0.28759326]
["bitfinex-derivatives","BNBF0:USTF0",1743402785051,1.096,600.7,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743402788651,2.415,600.7,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743402793046,2.415,600.7,600.0,0.28757055]
["bitfinex-derivatives","BNBF0:USTF0",1743402793248,2.415,600.7,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743402793451,2.415,600.7,600.02,0.28757055]
["bitfinex-derivatives","BNBF0:USTF0",1743402793650,2.415,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402793845,2.415,600.7,600.04,0.28757055]
["bitfinex-derivatives","BNBF0:USTF0",1743402794047,2.415,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402796255,3.591,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402797052,4.659,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402797553,1.11216516,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402799358,2.48980436,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402800558,4.03380436,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402801159,2.65616516,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402801359,4.03439259,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402801552,2.65616516,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402801859,4.03436737,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402803155,2.65616516,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402803359,4.03499231,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402804256,2.65616516,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402805256,1.544,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402806053,2.72,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402817966,3.945,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402820765,5.225,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402823571,6.4,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743402840987,6.4,600.69,600.04,0.28748674]
["bitfinex-derivatives","BNBF0:USTF0",1743402841190,6.4,600.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743402841385,6.4,600.69,600.06,0.28748674]
["bitfinex-derivatives","BNBF0:USTF0",1743402841585,6.4,600.69,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743402842292,6.4,600.69,600.08,0.28748484]
["bitfinex-derivatives","BNBF0:USTF0",1743402842686,6.4,600.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743402844093,6.4,600.69,600.1,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402844294,6.4,600.69,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743402844496,6.4,600.69,600.12,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402844692,6.4,600.69,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743402844893,6.4,600.69,600.14,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402845093,6.4,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743402845293,6.4,600.69,600.16,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402846293,6.4,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743402846499,6.4,600.69,600.18,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402846699,6.4,600.69,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743402846899,6.4,600.69,600.2,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402847099,6.4,600.69,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743402847295,6.4,600.69,600.22,0.28748328]
["bitfinex-derivatives","BNBF0:USTF0",1743402847997,6.4,600.69,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743402848802,6.4,600.69,600.24,0.28744804]
["bitfinex-derivatives","BNBF0:USTF0",1743402849001,6.4,600.69,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743402851903,6.4,600.69,600.26,0.28745033]
["bitfinex-derivatives","BNBF0:USTF0",1743402852103,6.4,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402852307,0.28987801,601.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402852706,0.3059218,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402853701,0.28973682,601.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402853906,0.3059218,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402854709,1.052,601.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402854903,0.3059218,601.16,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402855407,2.98,601.15,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402855602,0.3059218,601.14,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402855801,6.0199322,601.14,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402856007,2.43919702,601.13,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402856409,0.3059218,601.12,600.27,0.28745415]
["bitfinex-derivatives","BNBF0:USTF0",1743402856610,0.82049047,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402856809,2.19769631,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402857004,5.09205269,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402857210,2.19769631,601.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402857910,4.40148707,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402858112,0.82049047,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402858312,2.89435638,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402858510,5.09205269,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402858707,2.19769631,601.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402859009,2.19769631,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402859414,4.40165487,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402859610,0.82049047,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402859809,2.19769631,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402860010,5.09205269,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402860210,2.19769631,601.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402861210,2.19769631,601.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743402863812,2.89435638,601.14,600.27,0.28741366]
["bitfinex-derivatives","BNBF0:USTF0",1743402864009,2.49154367,601.14,600.27,0.28741366]
["bitfinex-derivatives","BNBF0:USTF0",1743402864209,2.49154367,601.14,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743402864412,2.49154367,601.14,600.29,0.28741366]
["bitfinex-derivatives","BNBF0:USTF0",1743402864611,1.11321399,601.14,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743402864811,1.11321399,601.14,600.31,0.28741366]
["bitfinex-derivatives","BNBF0:USTF0",1743402865007,1.11321399,601.14,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743402865210,1.11321399,601.14,600.33,0.28741366]
["bitfinex-derivatives","BNBF0:USTF0",1743402865410,1.11321399,601.14,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743402867011,3.871,601.15,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743402867411,3.871,601.15,600.35,0.28738314]
["bitfinex-derivatives","BNBF0:USTF0",1743402867612,2.874,601.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402869406,4.25211976,601.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402869607,1.37831736,601.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402869809,1.11386798,601.14,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402870008,1.131,601.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402870508,3.33045943,601.13,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402870910,1.11386798,601.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402871107,3.31332741,601.12,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402871511,2.5526063,601.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402871712,3.37374837,601.11,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402872514,1.11386798,601.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402872807,3.31361635,601.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402873414,2.20011815,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402873612,3.31398613,601.1,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402874214,2.42472616,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402874415,2.98125997,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402874615,4.35998613,601.09,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402874815,0.82139199,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402875016,1.93525997,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402875412,1.93546962,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402877716,1.11386798,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402878118,6.8364799,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402878321,4.4076929,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402878520,5.72270019,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402878717,0.82160164,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402878921,2.89645238,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402879116,8.62113338,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402879322,2.20149108,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402879522,2.89645238,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402879817,6.83961687,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402880021,4.41025417,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402880217,2.20221111,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402880422,0.8221842,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402880724,5.52453317,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402880926,2.20221111,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402881222,0.8221842,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402881419,1.11386798,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402881620,6.84071153,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402881924,4.41093977,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402882223,0.8221842,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402882420,2.89645238,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402882620,8.62376119,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402882821,4.41093977,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402883021,4.41272349,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402883221,4.41272349,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402883424,2.20344456,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402884217,0.82264523,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402884420,6.8438657,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402884621,5.72999772,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402884822,5.72999772,601.06,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402885119,2.13911144,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402885318,0.82264523,601.05,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402885518,1.672,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402885722,2.49464523,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402886024,8.98198389,601.04,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402886324,4.41353151,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402886518,0.82264523,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402886922,2.20344456,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402887123,0.82264523,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402887517,6.41763941,601.03,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402887717,5.73296787,601.02,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402887917,0.82264523,601.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402888323,3.71909761,601.01,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402888623,3.59258017,601.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402888824,0.82264523,600.99,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402889426,1.174,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402889627,3.37744456,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402889820,5.5898755,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402890026,5.73378326,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402890224,5.73378326,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402890528,5.73364551,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402890726,4.41574232,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402890927,0.82264523,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402891127,4.41574232,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402891427,3.71909761,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402891627,1.38079933,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402891828,2.20344456,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402892428,3.31731254,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402892629,3.31824238,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402893227,2.2043744,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402893427,6.84782413,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402893629,8.63040853,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402893829,5.73395615,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402894029,3.72002745,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402894230,3.59266097,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402894530,0.82357507,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402894725,1.93744305,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402894924,3.31810306,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402895129,2.20423508,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402895430,3.31810306,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402896227,2.20423508,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402896425,6.84695172,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402896629,1.38079933,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402896930,2.89645238,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402896931,4.27725171,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402897131,1.38079933,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402897332,1.174,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402900434,2.5564797,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402900730,1.174,600.98,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402904340,1.73,600.97,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402905039,1.139,600.96,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402907840,1.174,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402911043,2.264,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402912846,3.38182039,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402918951,5.10382039,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402919554,1.11782039,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402926058,3.32471273,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402926253,2.50079044,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402926458,3.32470803,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402927561,5.11379957,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402927759,2.20688764,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402928157,2.90691193,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402928462,5.11439795,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402928760,2.20748602,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402929359,3.32530641,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402930057,2.20748602,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402930360,3.32530641,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402930560,0.82441227,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402930764,2.50115268,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402930955,1.11782039,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402931155,4.12015268,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402931660,5.29315268,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402931855,3.90982039,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402932460,4.97782039,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402932660,6.54182039,600.94,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402933056,1.11782039,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402936265,2.50180967,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402936460,1.11782039,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402938867,2.50182084,600.93,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402939071,1.736,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402940872,2.56015474,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402941070,3.943948,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402941274,1.94197513,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402941474,3.32576839,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402941773,0.8241357,600.9,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402941971,3.32574935,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402942369,5.11476295,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402942570,2.20792896,600.9,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402943380,1.38379326,600.9,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402943674,2.90683399,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402943873,1.736,600.92,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402958680,1.131,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402964583,1.18,600.9,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402966788,1.548,600.89,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402970592,1.102,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402976084,3.31089617,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402976485,1.92663727,600.88,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402976692,1.1180476,600.87,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402976987,6.86031983,600.87,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402977191,5.74227223,600.86,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402977387,5.74227223,600.85,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402977590,5.74098465,600.84,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743402977790,5.74098465,600.83,600.04,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743402977987,5.74098465,600.82,600.04,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743402978187,2.1425024,600.81,600.04,0.28980559]
["bitfinex-derivatives","BNBF0:USTF0",1743402978496,2.1425024,600.81,595.08,5.21620238]
["bitfinex-derivatives","BNBF0:USTF0",1743402978497,0.82403938,600.81,599.02,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743402978796,2.1870476,600.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743402978986,2.1870476,600.8,599.83,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743402979187,7.92803225,600.8,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743402979491,5.74098465,600.79,599.05,0.28763691]
["bitfinex-derivatives","BNBF0:USTF0",1743402979690,2.1425024,600.78,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743402979895,5.74098465,600.78,599.08,0.28763691]
["bitfinex-derivatives","BNBF0:USTF0",1743402980090,2.1425024,600.77,599.09,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402980285,1.94208698,600.77,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743402980491,6.85903225,600.77,599.12,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402980692,4.42252163,600.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743402980887,4.42252163,600.75,599.15,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402981090,3.73193685,600.74,599.15,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402981288,2.1997436,600.73,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743402981487,2.1997436,600.73,599.18,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402981795,2.1997436,600.73,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743402981986,2.1997436,600.73,599.21,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402982187,1.93935913,600.79,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743402982387,1.1180476,600.79,599.24,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402982693,1.069,600.8,599.24,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402982886,1.069,600.8,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743402983087,3.27294169,600.8,599.27,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402983293,2.19820899,600.79,599.27,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402983492,5.71534339,600.79,599.27,0.28763895]
["bitfinex-derivatives","BNBF0:USTF0",1743402983792,5.71534339,600.78,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743402983993,1.11354747,600.79,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743402983994,5.71226355,600.77,599.27,0.28765674]
["bitfinex-derivatives","BNBF0:USTF0",1743402984195,5.71226355,600.76,599.27,0.28765674]
["bitfinex-derivatives","BNBF0:USTF0",1743402984494,5.71226355,600.75,599.27,0.28765674]
["bitfinex-derivatives","BNBF0:USTF0",1743402984794,2.21130319,600.74,599.27,0.28765674]
["bitfinex-derivatives","BNBF0:USTF0",1743402984994,2.21130319,600.74,599.28,0.28766975]
["bitfinex-derivatives","BNBF0:USTF0",1743402985189,7.79507406,600.74,599.27,0.28766975]
["bitfinex-derivatives","BNBF0:USTF0",1743402985388,5.71160463,600.73,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743402985591,2.13212938,600.72,599.3,0.28766975]
["bitfinex-derivatives","BNBF0:USTF0",1743402985793,0.82030319,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743402986094,3.71552662,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743402986294,8.60682806,600.72,599.33,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402986495,5.71160463,600.71,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743402986695,2.13212938,600.7,599.36,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402986896,0.82030319,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743402987197,0.82030319,600.7,599.39,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402987198,5.71160463,600.7,599.39,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402987394,0.82030319,600.69,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743402987589,5.70894095,600.69,599.42,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402987789,0.82030319,600.68,599.42,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402987990,5.70891721,600.69,599.42,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402988190,2.60197915,600.68,599.42,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402988495,3.71552662,600.68,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743402988695,7.29500187,600.68,599.45,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402988890,4.39977844,600.67,599.45,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402989093,0.82030319,600.66,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743402989296,0.82030319,600.66,599.48,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402989593,0.3061938,600.65,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743402989800,1.12649699,600.65,599.51,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402990097,0.3061938,600.64,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743402990296,0.3061938,600.64,599.54,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402990496,0.3061938,600.64,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743402990698,0.3061938,600.64,599.57,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402990996,5.32528685,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743402991198,6.00037122,600.7,599.59,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402991396,2.43006015,600.69,599.59,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402991697,0.30619053,600.68,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743402991996,1.12306346,600.68,599.61,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402992200,0.30619053,600.67,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402992399,2.42879833,600.67,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402992594,0.30619053,600.66,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402993296,8.89368132,600.66,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402993499,4.69337453,600.65,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402993702,1.12306346,600.64,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402993900,0.30619053,600.63,599.63,0.28771809]
["bitfinex-derivatives","BNBF0:USTF0",1743402994595,4.38115578,600.63,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402994901,3.71051737,600.62,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402995100,5.08723862,600.62,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402995301,2.19201519,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402995696,0.28999517,600.69,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402996399,5.30364597,600.69,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402996599,5.67359983,600.68,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402996794,5.67359983,600.67,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402996993,8.56881951,600.66,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402997201,7.26517565,600.65,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402997399,4.36995222,600.64,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402997595,0.81477976,600.63,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402998102,1.185,600.62,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402998498,2.29854747,600.62,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402998703,4.4796237,600.62,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402998904,3.2946237,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402999603,1.36587591,600.6,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743402999804,3.29379945,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403003304,2.47942338,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403003508,1.11354747,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403003809,2.17909211,600.61,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403004002,0.30622241,600.6,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403004209,0.30622241,600.6,599.63,0.28775239]
["bitfinex-derivatives","BNBF0:USTF0",1743403004413,3.47971775,600.6,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403004814,1.11354747,600.59,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403005015,3.51766023,600.59,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403005214,7.06625593,600.59,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403005416,5.66243754,600.58,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403005619,2.11384184,600.57,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403005816,0.8132162,600.57,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403006209,3.70843963,600.57,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403006414,8.55766097,600.57,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403006615,5.66243754,600.56,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403006817,2.11384184,600.55,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403007016,3.70843963,600.55,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403007211,8.55608034,600.55,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403007411,5.66085691,600.54,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403007610,2.41857233,600.53,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403007813,0.30631112,600.52,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403008112,1.11871928,600.52,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403008318,0.30631112,600.51,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403008616,2.41857233,600.51,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403008816,0.30631112,600.5,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403009017,1.11871928,600.5,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403009216,0.30631112,600.49,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403009420,5.31379576,600.49,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403009613,5.95864391,600.48,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403009916,5.31210504,600.47,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403010117,5.95864391,600.46,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403010317,2.41688161,600.45,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403010518,0.30631112,600.44,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403010713,1.118069,600.44,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403010913,0.30631112,600.43,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403011319,1.11767581,600.43,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403011618,1.37931112,600.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403011818,0.30631112,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403012617,1.88436469,600.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403012818,3.24592212,600.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403013014,4.35946959,600.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403013217,0.81136469,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403013413,1.92491216,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403013617,3.28646959,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403013818,1.36155743,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403014114,1.92491216,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403014321,2.4751049,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403014514,3.28646959,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403015614,1.36155743,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403015814,5.46404273,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403016019,0.81136469,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403016217,3.70658812,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403016418,5.06814555,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403016617,5.53749526,600.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403016814,0.81136469,600.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403017221,3.70658812,600.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403017422,1.36155743,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403017720,2.17292212,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403018320,3.28646959,600.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403019822,0.2903351,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403020021,1.10169979,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403020221,1.10123816,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403020916,3.99646159,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403021119,2.17246049,600.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403021317,0.81090306,600.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403021922,6.76071174,600.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403022122,4.3495152,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403022324,5.64692903,600.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403022518,2.1084445,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403022724,0.81103067,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403022922,0.30641804,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403023227,8.83250693,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403023524,5.95335239,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403023719,5.64572331,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403023926,2.1084445,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403024119,5.00366793,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403024318,5.64572331,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403024519,0.81103067,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403024721,3.7062541,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403025126,2.17152252,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403025525,0.81132332,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403025726,0.29037991,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403026126,1.65182079,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403026322,2.89522343,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403026719,1.485,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403026925,3.65873635,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403027228,1.36205951,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403027522,1.485,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403028226,1.38,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403037128,1.38,600.33,599.63,0.28774879]
["bitfinex-derivatives","BNBF0:USTF0",1743403037927,1.38,600.33,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743403038123,2.554,600.33,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743403039527,4.177,600.33,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743403042631,4.177,600.33,599.65,0.28764402]
["bitfinex-derivatives","BNBF0:USTF0",1743403042837,4.177,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743403046330,5.666,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743403049831,6.832,600.33,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743403079571,6.832,600.33,599.57,0.29005922]
["bitfinex-derivatives","BNBF0:USTF0",1743403079770,6.832,600.33,599.58,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403082071,6.832,600.33,598.97,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403082271,6.832,600.33,598.98,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403082477,6.832,600.33,598.99,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403082677,6.832,600.33,599.0,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403082877,6.832,600.33,599.01,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403083076,6.832,600.33,599.02,0.28775825]
["bitfinex-derivatives","BNBF0:USTF0",1743403083379,6.832,600.33,599.03,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403083678,6.832,600.33,599.04,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403083880,6.832,600.33,599.05,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403084085,6.832,600.33,599.06,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403084375,6.832,600.33,599.07,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403084683,6.832,600.33,599.08,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403084975,6.832,600.33,598.94,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403084976,6.832,600.33,599.09,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403085180,6.832,600.33,599.1,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403085380,6.832,600.33,599.11,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403085581,6.832,600.33,599.12,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403085780,6.832,600.33,599.13,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403085984,6.832,600.33,599.14,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403086174,6.832,600.33,599.15,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403086479,6.832,600.33,599.16,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403086679,6.832,600.33,599.17,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403086879,6.832,600.33,599.18,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403087077,6.832,600.33,599.19,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403087279,6.832,600.33,599.2,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403087478,6.832,600.33,599.21,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403087680,6.832,600.33,599.22,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403087977,6.832,600.33,599.23,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403088181,6.832,600.33,599.24,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403088383,6.832,600.33,599.03,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403088580,6.832,600.33,599.04,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403088774,6.832,600.33,599.04,0.57788162]
["bitfinex-derivatives","BNBF0:USTF0",1743403088982,6.832,600.33,599.05,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403090181,6.832,600.33,599.06,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403090375,6.832,600.33,599.04,0.29010033]
["bitfinex-derivatives","BNBF0:USTF0",1743403090376,6.832,600.33,599.07,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403090583,6.832,600.33,599.08,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403090780,6.832,600.33,599.09,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403090982,6.832,600.33,599.1,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403091183,6.832,600.33,599.11,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403091377,6.832,600.33,599.12,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403091578,6.832,600.33,599.13,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403091783,6.832,600.33,599.14,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403092084,6.832,600.33,599.15,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403092384,6.832,600.33,599.16,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403092581,6.832,600.33,599.17,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403092781,6.832,600.33,599.18,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403092978,6.832,600.33,599.19,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403093181,6.832,600.33,599.2,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403093381,6.832,600.33,599.21,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403093581,6.832,600.33,599.22,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403093784,6.832,600.33,599.05,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403093977,6.832,600.33,599.23,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403094181,6.832,600.33,599.24,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403094382,6.832,600.33,599.25,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403094581,6.832,600.33,598.9,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403094780,6.832,600.33,598.91,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403094979,6.832,600.33,598.92,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403095183,6.832,600.33,598.93,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403095383,6.832,600.33,598.94,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403095587,6.832,600.33,598.91,0.29009549]
["bitfinex-derivatives","BNBF0:USTF0",1743403095588,6.832,600.33,598.95,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403095786,6.832,600.33,598.96,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403096086,6.832,600.33,598.97,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403096387,6.832,600.33,598.98,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403096586,6.832,600.33,598.99,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403096885,6.832,600.33,599.0,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403097085,6.832,600.33,598.76,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403097086,6.832,600.33,599.01,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403097284,6.832,600.33,599.02,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403097486,6.832,600.33,599.03,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403097791,6.832,600.33,599.04,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403097990,6.832,600.33,599.05,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403098289,6.832,600.33,599.06,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403098486,6.832,600.33,599.07,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403098689,6.832,600.33,599.08,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403098889,6.832,600.33,599.09,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403099090,6.832,600.33,599.1,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403099291,6.832,600.33,599.11,0.28778129]
["bitfinex-derivatives","BNBF0:USTF0",1743403099594,6.832,600.33,599.12,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403099789,6.832,600.33,598.97,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403099988,6.832,600.33,599.13,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403100186,6.832,600.33,599.14,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403100391,6.832,600.33,598.69,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403100597,6.832,600.33,598.7,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403100793,6.832,600.33,598.71,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403100994,6.832,600.33,598.72,0.28767101]
["bitfinex-derivatives","BNBF0:USTF0",1743403101188,6.832,600.33,598.7,0.29014265]
["bitfinex-derivatives","BNBF0:USTF0",1743403101392,6.832,600.33,598.71,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403101590,6.832,600.33,598.72,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403101792,6.832,600.33,598.73,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403101988,6.832,600.33,598.74,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403102188,6.832,600.33,598.75,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403102493,6.832,600.33,598.76,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403102693,6.832,600.33,598.77,0.28767015]
["bitfinex-derivatives","BNBF0:USTF0",1743403102894,6.832,600.33,598.7,0.29014265]
["bitfinex-derivatives","BNBF0:USTF0",1743403103092,6.832,600.33,598.71,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403103289,6.832,600.33,598.72,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403103492,6.832,600.33,598.73,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403103693,6.832,600.33,598.74,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403103894,6.832,600.33,598.75,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403104291,6.832,600.33,598.76,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403104496,6.832,600.33,598.77,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403104697,6.832,600.33,598.78,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403104893,6.832,600.33,598.8,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403105099,6.832,600.33,598.81,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403105299,6.832,600.33,598.82,0.28767557]
["bitfinex-derivatives","BNBF0:USTF0",1743403105500,6.832,600.33,598.8,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403105698,6.832,600.33,598.81,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403105897,6.832,600.33,598.82,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403106200,6.832,600.33,598.83,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403106395,6.832,600.33,598.8,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403106396,6.832,600.33,598.84,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403106602,6.832,600.33,597.56,2.80142957]
["bitfinex-derivatives","BNBF0:USTF0",1743403106603,6.832,600.33,598.98,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403106798,6.832,600.33,598.99,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403107001,6.832,600.33,599.0,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403107201,6.832,600.33,599.01,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403107404,6.832,600.33,599.02,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403107605,6.832,600.33,598.98,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403107606,6.832,600.33,599.03,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403107803,6.832,600.33,599.04,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403108103,6.832,600.33,599.05,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403108303,6.832,600.33,599.06,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403108498,6.832,600.33,599.07,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403108696,6.832,600.33,599.08,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403108900,6.832,600.33,599.09,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403109103,6.832,600.33,599.1,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403109297,6.832,600.33,597.9,2.80142957]
["bitfinex-derivatives","BNBF0:USTF0",1743403109298,6.832,600.33,599.11,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403109499,6.832,600.33,599.12,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403109702,6.832,600.33,599.13,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403109901,6.832,600.33,599.14,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403110106,6.832,600.33,599.15,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403110403,6.832,600.33,599.16,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403110600,6.832,600.33,599.17,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403110904,6.832,600.33,599.18,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403111099,6.832,600.33,599.19,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403111301,6.832,600.33,599.2,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403111498,6.832,600.33,599.21,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403111699,6.832,600.33,599.22,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403111904,6.832,600.33,599.23,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403112105,6.832,600.33,599.24,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403112306,6.832,600.33,599.25,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403112502,6.832,600.33,599.26,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403112702,6.832,600.33,599.27,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403113009,6.832,600.33,599.28,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403113210,6.832,600.33,599.29,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403113507,6.832,600.33,599.3,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403113710,6.832,600.33,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743403113910,6.832,600.33,599.33,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403114108,6.832,600.33,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743403114305,6.832,600.33,599.36,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403114510,6.832,600.33,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743403114708,6.832,600.33,599.39,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403114909,6.832,600.33,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743403115103,6.832,600.33,599.42,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403115511,6.832,600.33,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743403115706,6.832,600.33,599.45,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403116906,6.832,600.33,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743403117212,6.832,600.33,599.48,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403117512,6.832,600.33,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743403117707,6.832,600.33,599.51,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403117910,6.832,600.33,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743403118111,6.832,600.33,599.54,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403118607,6.832,600.33,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743403118805,6.832,600.33,599.56,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403119005,6.832,600.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743403119213,6.832,600.33,599.58,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403119410,6.832,600.33,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403119610,6.832,600.33,599.6,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403119907,6.832,600.33,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743403120213,6.832,600.33,599.62,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403121011,6.832,600.33,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743403121207,6.832,600.33,599.64,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403121406,6.832,600.33,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743403121615,6.832,600.33,599.66,0.28767489]
["bitfinex-derivatives","BNBF0:USTF0",1743403121816,6.832,600.33,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743403122215,6.832,600.33,599.68,0.28761832]
["bitfinex-derivatives","BNBF0:USTF0",1743403122515,6.832,600.33,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743403124214,6.832,600.33,599.7,0.28761019]
["bitfinex-derivatives","BNBF0:USTF0",1743403124416,6.832,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743403128528,6.832,600.33,599.72,0.28759978]
["bitfinex-derivatives","BNBF0:USTF0",1743403128721,6.832,600.33,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743403128928,6.832,600.33,599.74,0.28759978]
["bitfinex-derivatives","BNBF0:USTF0",1743403129121,6.832,600.33,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403129727,6.832,600.33,599.76,0.28754939]
["bitfinex-derivatives","BNBF0:USTF0",1743403129926,6.832,600.33,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403135130,6.832,600.33,599.78,0.28754704]
["bitfinex-derivatives","BNBF0:USTF0",1743403135330,6.832,600.33,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743403136231,6.832,600.33,599.8,0.28754562]
["bitfinex-derivatives","BNBF0:USTF0",1743403136433,6.832,600.33,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743403136830,6.832,600.33,599.82,0.28753665]
["bitfinex-derivatives","BNBF0:USTF0",1743403137029,6.832,600.33,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743403137231,6.832,600.33,599.84,0.28753665]
["bitfinex-derivatives","BNBF0:USTF0",1743403137430,6.832,600.33,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743403137625,6.832,600.33,599.86,0.28753665]
["bitfinex-derivatives","BNBF0:USTF0",1743403137930,6.832,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403138226,6.832,600.33,599.88,0.28753665]
["bitfinex-derivatives","BNBF0:USTF0",1743403138426,6.832,600.33,599.89,0.62092913]
["bitfinex-derivatives","BNBF0:USTF0",1743403138629,6.832,600.33,599.9,0.62092357]
["bitfinex-derivatives","BNBF0:USTF0",1743403138831,6.832,600.33,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403139032,0.98697507,601.28,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403139227,1.68404615,601.27,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403139425,1.68404615,601.26,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403139626,1.68404615,601.25,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403139828,0.30600298,601.24,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403140132,2.73049172,601.24,599.92,0.287533]
["bitfinex-derivatives","BNBF0:USTF0",1743403140336,1.41994379,601.23,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743403140528,0.30600298,601.22,599.94,0.287533]
["bitfinex-derivatives","BNBF0:USTF0",1743403140933,1.11394081,601.21,599.94,0.287533]
["bitfinex-derivatives","BNBF0:USTF0",1743403141128,0.30600298,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743403141327,0.30600298,601.2,599.96,0.287533]
["bitfinex-derivatives","BNBF0:USTF0",1743403141535,1.11394081,601.19,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743403141834,0.30600298,601.18,599.98,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403142033,0.30600298,601.18,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403142236,6.02359235,601.18,600.0,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403142438,2.4406801,601.17,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743403142734,5.03092323,601.17,600.02,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403143034,5.7180934,601.16,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743403143233,0.82122352,601.15,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743403143434,2.89624611,601.15,600.05,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403143734,5.0955128,601.15,600.05,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403143935,2.19926669,601.14,600.05,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403144234,2.19926669,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403144426,5.7178511,601.17,600.07,0.28751026]
["bitfinex-derivatives","BNBF0:USTF0",1743403144630,5.03106504,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403144827,3.58303217,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403145032,5.7178511,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403145230,3.24875974,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403145433,6.83179191,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403145634,5.7178511,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403145834,5.7178511,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403146035,5.7178511,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403146331,5.7178511,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403146531,5.7178511,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403146729,2.19926669,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403146931,2.89624611,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403147538,5.0955128,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403147733,2.19926669,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403147932,5.71689143,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403148132,2.13450785,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403148336,3.71746963,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403148536,4.40311559,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403148738,3.71697812,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403148939,1.37804317,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403149237,2.19877518,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403149833,4.40263718,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403150038,0.82073201,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403150438,3.71697812,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403150634,1.37804317,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403150832,2.19877518,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403151238,2.89624611,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403151640,5.09502129,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403151941,2.19877518,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403152139,4.40272911,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403152342,0.82073201,601.16,600.07,0.28745939]
["bitfinex-derivatives","BNBF0:USTF0",1743403152640,0.82073201,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403153140,3.71697812,601.16,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403153336,1.37804317,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403153640,2.19877518,601.15,600.09,0.28745875]
["bitfinex-derivatives","BNBF0:USTF0",1743403153939,2.19877518,601.15,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743403154139,2.19877518,601.15,600.11,0.28745875]
["bitfinex-derivatives","BNBF0:USTF0",1743403154342,5.71343231,601.17,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403154644,3.71639435,601.16,600.13,0.28745875]
["bitfinex-derivatives","BNBF0:USTF0",1743403154834,1.37804317,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743403155034,2.19819141,601.15,600.15,0.28745875]
["bitfinex-derivatives","BNBF0:USTF0",1743403155237,2.19819141,601.15,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743403155637,2.19819141,601.15,600.17,0.28745875]
["bitfinex-derivatives","BNBF0:USTF0",1743403155838,4.40090645,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403156138,0.82014824,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403156334,2.60245354,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403156540,3.71639435,601.16,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403156741,1.37804317,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403156941,2.19819141,601.15,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403157936,4.40029469,601.17,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403158142,1.171,601.14,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403159843,1.171,601.14,600.19,0.28740875]
["bitfinex-derivatives","BNBF0:USTF0",1743403160038,1.171,601.14,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743403162549,1.205,601.13,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743403163649,1.562,601.12,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743403165148,1.138,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743403167748,1.138,601.11,600.21,0.28741902]
["bitfinex-derivatives","BNBF0:USTF0",1743403167951,1.138,601.11,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403168244,1.138,601.11,600.23,0.28741902]
["bitfinex-derivatives","BNBF0:USTF0",1743403168645,1.138,601.11,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743403168849,1.138,601.11,600.25,0.28741902]
["bitfinex-derivatives","BNBF0:USTF0",1743403169452,1.138,601.11,600.25,0.62061352]
["bitfinex-derivatives","BNBF0:USTF0",1743403169651,1.138,601.11,600.26,0.28741902]
["bitfinex-derivatives","BNBF0:USTF0",1743403170151,1.138,601.11,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403170347,6.02589688,601.11,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403170552,5.70751241,601.1,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403170854,8.5987415,601.09,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403171152,5.70751241,601.08,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403171346,2.13088055,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403171552,5.70751241,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403171745,5.02210964,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403171951,3.57663186,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403172251,1.9316418,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403172451,3.30737727,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403172648,1.9316418,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403172852,0.28998188,601.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743403173645,1.47806185,601.02,598.69,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403173851,0.30606185,601.01,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743403174051,0.30606185,601.01,598.81,0.28759452]
["bitfinex-derivatives","BNBF0:USTF0",1743403174257,0.30606185,601.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743403174551,0.30606185,601.01,598.93,0.28759452]
["bitfinex-derivatives","BNBF0:USTF0",1743403174754,0.30606413,601.0,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743403174947,6.88127462,601.02,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743403174948,0.30606413,600.99,599.04,0.28759552]
["bitfinex-derivatives","BNBF0:USTF0",1743403175152,0.30606413,600.99,598.69,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403175153,6.01533875,601.0,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403175355,2.72735368,600.99,599.07,0.28759552]
["bitfinex-derivatives","BNBF0:USTF0",1743403175554,2.72735368,600.99,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743403175756,2.42128532,600.99,599.1,0.28759552]
["bitfinex-derivatives","BNBF0:USTF0",1743403176054,5.31251441,600.99,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743403176248,5.70927462,600.98,599.13,0.28759552]
["bitfinex-derivatives","BNBF0:USTF0",1743403176458,2.13130103,600.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743403176648,0.81961553,600.97,599.16,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403176854,3.71084462,600.97,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743403177055,0.30607371,600.96,599.19,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403177254,3.96837474,600.96,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743403177454,0.30607371,600.95,599.22,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403177657,6.01642302,600.95,599.22,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403177856,2.43737474,600.94,599.22,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403178056,0.30607371,600.93,599.22,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403178249,2.43737474,600.93,599.22,0.28760396]
["bitfinex-derivatives","BNBF0:USTF0",1743403178448,5.71034931,600.93,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743403178653,2.43743327,600.92,599.25,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403178856,0.30613224,600.91,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743403179153,1.6182452,600.91,599.28,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403179358,6.01736408,600.91,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743403179556,2.4383158,600.9,599.31,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403179856,0.30613224,600.89,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403180058,1.12620284,600.89,599.34,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403180259,0.30613224,600.88,599.34,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403180461,2.4383158,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743403180656,0.30613224,600.87,599.37,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403180962,1.12620284,600.87,599.37,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403181258,0.30613224,600.86,599.37,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403181460,6.01736408,600.86,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743403181654,2.4383158,600.85,599.4,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403181859,0.30613224,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403182058,2.4383158,600.84,599.43,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403182360,0.30613224,600.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743403182654,1.12620284,600.83,599.46,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403182958,0.30613224,600.82,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743403183160,2.4383158,600.82,599.49,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403183359,0.30613224,600.81,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743403183559,2.4383158,600.81,599.52,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403183859,0.30613224,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743403184059,1.12620284,600.8,599.55,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403184257,0.30613224,600.79,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743403184454,0.30613224,600.79,599.58,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403184652,0.30613224,600.79,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403184859,6.02041878,600.79,599.6,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403185052,6.02041878,600.78,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743403185255,6.02041878,600.77,599.62,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403185458,5.71428654,600.76,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743403185656,2.4396982,600.75,599.64,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403185854,0.30613224,600.74,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743403186058,0.30613224,600.74,599.66,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403186257,1.12673453,600.74,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743403186555,8.60551563,600.74,599.68,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403186752,5.71322683,600.73,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743403186961,0.82019471,600.72,599.7,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403187161,3.50969591,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743403187461,4.57459178,600.72,599.72,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403187761,4.70707776,600.71,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743403187960,1.12635718,600.7,599.74,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403188160,0.82019471,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403188356,3.7114238,600.7,599.76,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403188560,1.68336201,600.69,599.76,0.62112978]
["bitfinex-derivatives","BNBF0:USTF0",1743403188760,0.82019471,600.69,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403189160,0.30616191,600.68,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403189360,4.7070772,600.69,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403189555,0.30616191,600.67,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403189757,0.30616191,600.66,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403189960,1.584,600.66,599.77,0.28766306]
["bitfinex-derivatives","BNBF0:USTF0",1743403190558,1.584,600.66,599.77,0.62112422]
["bitfinex-derivatives","BNBF0:USTF0",1743403190763,1.584,600.66,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743403192061,1.172,600.65,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743403193961,1.482,600.64,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743403195967,1.482,600.64,599.8,0.28763898]
["bitfinex-derivatives","BNBF0:USTF0",1743403196366,1.482,600.64,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743403196770,1.482,600.64,599.82,0.28763898]
["bitfinex-derivatives","BNBF0:USTF0",1743403196964,1.482,600.64,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743403197168,1.482,600.64,599.84,0.28763898]
["bitfinex-derivatives","BNBF0:USTF0",1743403197367,1.482,600.64,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743403197567,1.482,600.64,599.86,0.28763898]
["bitfinex-derivatives","BNBF0:USTF0",1743403197769,1.682,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403198071,1.682,600.63,599.88,0.28763898]
["bitfinex-derivatives","BNBF0:USTF0",1743403198370,1.159,600.62,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743403204774,1.159,600.62,599.9,0.28756444]
["bitfinex-derivatives","BNBF0:USTF0",1743403205475,1.159,600.62,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403205674,1.159,600.62,599.92,0.28756444]
["bitfinex-derivatives","BNBF0:USTF0",1743403205875,1.159,600.62,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403206175,1.159,600.62,599.92,0.28757059]
["bitfinex-derivatives","BNBF0:USTF0",1743403206374,1.159,600.62,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743403207876,1.159,600.62,599.94,0.28755646]
["bitfinex-derivatives","BNBF0:USTF0",1743403208071,1.159,600.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743403208676,1.159,600.62,599.96,0.28754544]
["bitfinex-derivatives","BNBF0:USTF0",1743403208879,1.159,600.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743403209673,1.172,600.61,599.98,0.28754891]
["bitfinex-derivatives","BNBF0:USTF0",1743403210173,1.172,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403214481,1.172,600.61,600.0,0.28756017]
["bitfinex-derivatives","BNBF0:USTF0",1743403214680,1.172,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403214873,1.172,600.61,600.0,0.28756345]
["bitfinex-derivatives","BNBF0:USTF0",1743403215078,1.702,600.6,600.0,0.28756345]
["bitfinex-derivatives","BNBF0:USTF0",1743403217981,1.702,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403218186,1.702,600.6,600.0,0.28760018]
["bitfinex-derivatives","BNBF0:USTF0",1743403218786,1.702,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403219082,1.702,600.6,600.0,0.28760298]
["bitfinex-derivatives","BNBF0:USTF0",1743403219890,1.702,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403220390,1.702,600.6,600.0,0.28760215]
["bitfinex-derivatives","BNBF0:USTF0",1743403220589,1.702,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403221986,1.425,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403222183,3.07,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403231700,4.18726498,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403236502,3.07,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403237305,1.425,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403238903,1.125,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403239507,2.532,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403239903,3.704,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403240104,4.82126498,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403240701,3.704,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403247313,5.241,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403256810,6.521,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403264320,2.20874423,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403264726,5.11784361,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403265028,1.38406211,600.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403265221,4.29316149,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403265420,2.50294649,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403267928,3.67494649,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403268325,5.44994649,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403268522,4.06588438,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403269122,2.947,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403277535,4.68,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403280241,6.163,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403286047,6.163,600.57,600.0,0.28755169]
["bitfinex-derivatives","BNBF0:USTF0",1743403286252,6.163,600.57,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743403286449,6.163,600.57,600.02,0.28755169]
["bitfinex-derivatives","BNBF0:USTF0",1743403286752,6.163,600.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743403286949,6.163,600.57,600.04,0.28755232]
["bitfinex-derivatives","BNBF0:USTF0",1743403287146,6.163,600.57,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743403287952,6.163,600.57,600.06,0.28755971]
["bitfinex-derivatives","BNBF0:USTF0",1743403288153,6.163,600.57,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743403301659,7.428,600.57,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743403325781,7.428,600.57,600.08,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403325981,7.428,600.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743403326277,7.428,600.57,600.1,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403326682,7.428,600.57,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743403326884,7.428,600.57,600.12,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403327180,7.428,600.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743403327378,7.428,600.57,600.14,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403327575,3.92,600.57,600.14,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403327782,1.265,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743403327981,1.265,600.57,600.16,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403328484,1.265,600.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743403328781,1.265,600.57,600.18,0.28747448]
["bitfinex-derivatives","BNBF0:USTF0",1743403328980,1.265,600.57,600.19,0.6206369]
["bitfinex-derivatives","BNBF0:USTF0",1743403329180,1.265,600.57,600.2,0.28740909]
["bitfinex-derivatives","BNBF0:USTF0",1743403329484,1.265,600.57,600.2,0.62063134]
["bitfinex-derivatives","BNBF0:USTF0",1743403329685,1.265,600.57,600.21,0.28740909]
["bitfinex-derivatives","BNBF0:USTF0",1743403329881,1.265,600.57,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403330086,1.265,600.57,600.23,0.28740909]
["bitfinex-derivatives","BNBF0:USTF0",1743403330287,1.265,600.57,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743403330487,1.265,600.57,600.25,0.28740909]
["bitfinex-derivatives","BNBF0:USTF0",1743403330695,1.265,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743403331894,1.265,600.57,600.27,0.28741923]
["bitfinex-derivatives","BNBF0:USTF0",1743403332096,1.265,600.57,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743403337602,1.15,600.67,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743403348808,1.15,600.67,600.29,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403349203,1.15,600.67,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743403349408,1.15,600.67,600.31,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403349610,1.15,600.67,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743403349911,1.15,600.67,600.33,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403360517,2.944,600.72,600.33,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403364313,2.944,600.72,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743403364513,2.944,600.72,600.35,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403364714,2.944,600.72,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743403364920,2.944,600.72,600.37,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403365223,2.944,600.72,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743403365421,2.944,600.72,600.39,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403365823,1.589,600.72,600.39,0.28742949]
["bitfinex-derivatives","BNBF0:USTF0",1743403366018,1.589,600.72,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743403367222,1.589,600.72,600.41,0.28733141]
["bitfinex-derivatives","BNBF0:USTF0",1743403367422,1.589,600.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743403371823,1.304,600.77,600.43,0.28733725]
["bitfinex-derivatives","BNBF0:USTF0",1743403372024,1.304,600.77,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403372228,1.304,600.77,600.45,0.28733725]
["bitfinex-derivatives","BNBF0:USTF0",1743403372426,1.304,600.77,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743403372629,1.304,600.77,600.47,0.28733725]
["bitfinex-derivatives","BNBF0:USTF0",1743403373225,1.304,600.77,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743403373424,1.304,600.77,600.49,0.28733725]
["bitfinex-derivatives","BNBF0:USTF0",1743403374631,1.304,600.77,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743403385231,1.188,600.86,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743403388238,1.188,600.86,600.1,0.28979473]
["bitfinex-derivatives","BNBF0:USTF0",1743403388438,1.188,600.86,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743403388638,1.188,600.86,600.12,0.28748028]
["bitfinex-derivatives","BNBF0:USTF0",1743403388834,1.322,600.85,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743403390140,1.322,600.85,600.14,0.28747484]
["bitfinex-derivatives","BNBF0:USTF0",1743403390439,1.322,600.85,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743403396840,1.476,600.84,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743403397541,1.476,600.84,600.16,0.28747486]
["bitfinex-derivatives","BNBF0:USTF0",1743403397741,1.476,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743403397942,1.476,600.84,600.18,0.28747486]
["bitfinex-derivatives","BNBF0:USTF0",1743403398142,1.476,600.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743403398441,1.574,600.83,600.2,0.28747588]
["bitfinex-derivatives","BNBF0:USTF0",1743403398644,1.574,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743403398841,1.574,600.83,600.22,0.28747588]
["bitfinex-derivatives","BNBF0:USTF0",1743403399042,1.574,600.83,600.22,0.62068703]
["bitfinex-derivatives","BNBF0:USTF0",1743403399243,1.574,600.83,600.23,0.28747588]
["bitfinex-derivatives","BNBF0:USTF0",1743403399940,1.574,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403400140,1.574,600.83,600.23,0.2874757]
["bitfinex-derivatives","BNBF0:USTF0",1743403403443,1.574,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403407146,2.881,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403412559,4.053,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403413155,5.364,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403428469,7.076,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403443996,7.076,600.83,600.23,0.28742389]
["bitfinex-derivatives","BNBF0:USTF0",1743403444198,7.076,600.83,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743403446399,7.076,600.83,600.25,0.28742608]
["bitfinex-derivatives","BNBF0:USTF0",1743403446705,7.076,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743403446896,7.076,600.83,600.27,0.28742608]
["bitfinex-derivatives","BNBF0:USTF0",1743403447097,7.076,600.83,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743403447301,7.076,600.83,600.29,0.28742608]
["bitfinex-derivatives","BNBF0:USTF0",1743403447602,7.076,600.83,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743403447802,7.076,600.83,600.31,0.28742608]
["bitfinex-derivatives","BNBF0:USTF0",1743403448009,7.076,600.83,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743403448304,7.076,600.83,600.33,0.28742608]
["bitfinex-derivatives","BNBF0:USTF0",1743403449305,7.076,600.83,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743403501260,7.076,600.83,600.33,0.28744079]
["bitfinex-derivatives","BNBF0:USTF0",1743403501660,7.076,600.83,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743403514576,7.076,600.83,600.33,0.28737903]
["bitfinex-derivatives","BNBF0:USTF0",1743403514875,7.076,600.83,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743403520586,2.2070462,600.82,599.6,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403520781,2.20717907,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403520978,2.20717907,600.82,599.63,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403521186,7.32723411,601.21,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743403521482,5.7387611,601.2,599.66,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403521785,5.7387611,601.19,599.66,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403521990,5.7387611,601.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743403522184,3.52570579,601.17,599.69,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403522383,5.1141788,601.16,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743403522583,5.7387611,601.15,599.72,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403522782,3.52570579,601.14,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403522985,2.20717907,601.13,599.75,0.28754602]
["bitfinex-derivatives","BNBF0:USTF0",1743403523185,2.20717907,601.12,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403523385,2.20717907,601.11,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403523580,2.20717907,601.1,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403523785,2.20717907,601.09,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403524079,0.99059039,601.06,599.78,0.28757344]
["bitfinex-derivatives","BNBF0:USTF0",1743403524280,0.99059039,601.0,599.79,0.62103688]
["bitfinex-derivatives","BNBF0:USTF0",1743403524485,1.68917678,600.99,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743403524687,0.30605733,600.98,599.82,0.28758684]
["bitfinex-derivatives","BNBF0:USTF0",1743403524984,0.30605733,600.98,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743403525184,1.11807682,600.97,599.84,0.28758684]
["bitfinex-derivatives","BNBF0:USTF0",1743403525387,0.30605733,600.96,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743403525586,1.42413415,600.96,599.86,0.28758684]
["bitfinex-derivatives","BNBF0:USTF0",1743403525887,0.30605733,600.95,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403526083,0.30605733,600.95,599.88,0.28758684]
["bitfinex-derivatives","BNBF0:USTF0",1743403526286,0.30605733,600.95,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743403526583,2.8048648,600.95,599.9,0.28758684]
["bitfinex-derivatives","BNBF0:USTF0",1743403526786,5.4698322,600.95,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743403526984,6.03848746,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743403527181,5.73248603,600.93,599.92,0.28753324]
["bitfinex-derivatives","BNBF0:USTF0",1743403527380,5.73248603,600.93,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743403527381,5.73248603,600.92,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743403527588,0.82405962,600.91,599.94,0.28753324]
["bitfinex-derivatives","BNBF0:USTF0",1743403527782,2.90699973,600.91,599.94,0.28753324]
["bitfinex-derivatives","BNBF0:USTF0",1743403527984,7.32095904,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743403528185,4.41395931,600.9,599.96,0.28753324]
["bitfinex-derivatives","BNBF0:USTF0",1743403528382,3.73105935,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743403528589,1.38073065,600.88,599.98,0.28753324]
["bitfinex-derivatives","BNBF0:USTF0",1743403528788,2.20479027,600.88,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743403529088,2.20479027,600.88,600.0,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403529281,2.20479027,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743403529483,2.20479027,600.88,600.02,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403529685,3.25748354,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743403529985,0.30599568,601.03,600.04,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403530186,1.4240725,601.03,600.04,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403530384,0.30599568,601.02,600.04,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403530587,0.30599568,601.02,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743403530786,1.68672633,601.02,600.06,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403530986,0.30599568,601.01,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743403531186,0.30599568,601.01,600.08,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403531386,5.35240213,601.01,600.08,0.62081659]
["bitfinex-derivatives","BNBF0:USTF0",1743403531587,6.03386262,601.0,600.09,0.2875277]
["bitfinex-derivatives","BNBF0:USTF0",1743403531886,2.4454024,600.99,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403532084,0.30599568,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403532486,0.30601031,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403532888,2.44541703,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403533089,5.04640645,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403533284,3.58846022,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403533488,1.11807682,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403533687,6.84594376,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403533888,5.72786694,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403534091,5.72786694,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403534286,4.41251984,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403534490,0.82405962,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403535186,2.90699973,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403535392,7.31951957,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403535592,4.41095867,600.9,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403535787,0.82405962,600.89,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403536187,3.73105935,600.89,600.09,0.28753939]
["bitfinex-derivatives","BNBF0:USTF0",1743403536386,1.38073065,600.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403536587,2.20479027,600.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403536791,5.72496842,601.03,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403536988,5.35134608,601.02,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403537193,6.030982,601.01,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403537492,2.13833277,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403537692,3.73105935,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403537893,4.98963565,600.99,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403538100,2.13833277,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403538293,6.42606315,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403538594,5.72496842,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403538789,2.13833277,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403538995,3.51906342,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403539390,1.11807682,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403539690,1.94213644,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403539890,3.32286709,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403540295,2.20479027,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403540495,3.32286709,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403541294,0.8212241,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403541494,3.32003157,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403541693,1.38073065,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403541897,3.32003157,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403545100,0.82102585,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403545402,3.31983332,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403547200,0.82107726,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403547399,3.31988473,600.98,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403548294,1.203,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403548497,3.40480791,600.97,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403548898,1.11807682,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403549095,3.31988473,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551002,0.82111663,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551196,2.49880747,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551197,1.93919345,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551395,1.37800892,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551598,4.40383295,600.96,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551798,0.82100975,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403551997,3.72800948,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403552202,3.5828232,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403552402,1.93908657,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403552602,3.31703018,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403552802,1.172,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403555099,4.48911267,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403555402,1.37802532,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403555798,1.121,600.9,600.09,0.28751531]
["bitfinex-derivatives","BNBF0:USTF0",1743403556006,1.121,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743403557703,1.121,600.9,600.11,0.28750751]
["bitfinex-derivatives","BNBF0:USTF0",1743403557900,1.121,600.9,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743403558201,1.121,600.9,600.12,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403558503,1.121,600.9,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743403558706,1.121,600.9,600.14,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403558901,1.121,600.9,600.14,0.62076407]
["bitfinex-derivatives","BNBF0:USTF0",1743403559104,1.121,600.9,600.15,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403559304,1.121,600.9,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743403559505,1.121,600.9,600.17,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403560306,1.121,600.9,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743403560502,1.121,600.9,600.19,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403560713,1.121,600.9,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743403561013,1.121,600.9,600.21,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403561210,1.121,600.9,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743403561416,1.121,600.9,600.23,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403561915,1.121,600.9,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743403562114,1.121,600.9,600.25,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403563416,1.1166593,600.9,600.25,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403563615,1.172,600.92,600.25,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403564118,1.172,600.92,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743403564313,1.172,600.92,600.27,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403564820,1.172,600.92,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743403565119,1.172,600.92,600.29,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403565317,1.056,600.91,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743403565523,1.056,600.91,600.31,0.2875085]
["bitfinex-derivatives","BNBF0:USTF0",1743403565719,1.056,600.91,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743403566221,1.056,600.91,600.33,0.28712475]
["bitfinex-derivatives","BNBF0:USTF0",1743403566519,1.056,600.91,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743403566719,1.056,600.91,600.35,0.28712475]
["bitfinex-derivatives","BNBF0:USTF0",1743403566919,1.056,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743403567120,1.056,600.91,600.37,0.28712475]
["bitfinex-derivatives","BNBF0:USTF0",1743403567722,1.056,600.91,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743403567915,1.056,600.91,600.37,0.28715238]
["bitfinex-derivatives","BNBF0:USTF0",1743403568326,1.056,600.91,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743403568528,1.056,600.91,600.39,0.28715238]
["bitfinex-derivatives","BNBF0:USTF0",1743403568724,1.056,600.91,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743403569227,1.056,600.91,600.41,0.2871423]
["bitfinex-derivatives","BNBF0:USTF0",1743403569436,1.056,600.91,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743403570031,1.496,600.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743403574938,1.275,600.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743403575939,1.275,600.89,600.43,0.28713259]
["bitfinex-derivatives","BNBF0:USTF0",1743403576139,1.275,600.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403580743,1.275,600.89,600.45,0.28716555]
["bitfinex-derivatives","BNBF0:USTF0",1743403581840,1.275,600.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403582041,1.275,600.89,600.45,0.28717341]
["bitfinex-derivatives","BNBF0:USTF0",1743403582844,2.447,600.89,600.45,0.28717341]
["bitfinex-derivatives","BNBF0:USTF0",1743403583742,2.447,600.89,600.46,0.28716746]
["bitfinex-derivatives","BNBF0:USTF0",1743403583943,2.447,600.89,600.45,0.28716746]
["bitfinex-derivatives","BNBF0:USTF0",1743403584345,2.447,600.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403584547,0.00848822,600.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403584745,2.447,600.89,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403585451,1.268,600.88,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403595159,1.268,600.88,600.45,0.28710479]
["bitfinex-derivatives","BNBF0:USTF0",1743403595758,1.268,600.88,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743403595953,1.268,600.88,600.45,0.28707437]
["bitfinex-derivatives","BNBF0:USTF0",1743403596158,1.268,600.88,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743403596353,1.268,600.88,600.47,0.28707437]
["bitfinex-derivatives","BNBF0:USTF0",1743403596559,1.268,600.88,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743403596759,1.268,600.88,600.49,0.28707437]
["bitfinex-derivatives","BNBF0:USTF0",1743403597461,1.268,600.88,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743403597659,1.268,600.88,600.49,0.28705654]
["bitfinex-derivatives","BNBF0:USTF0",1743403597959,1.268,600.88,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743403598157,1.268,600.88,600.51,0.28705654]
["bitfinex-derivatives","BNBF0:USTF0",1743403598360,1.268,600.88,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743403598659,1.172,600.89,600.53,0.28705654]
["bitfinex-derivatives","BNBF0:USTF0",1743403599159,1.172,600.89,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743403599360,1.172,600.89,600.53,0.28708905]
["bitfinex-derivatives","BNBF0:USTF0",1743403600060,1.172,600.89,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743403600859,1.496,600.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743403602761,1.496,600.9,600.55,0.28709691]
["bitfinex-derivatives","BNBF0:USTF0",1743403602960,1.496,600.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743403603764,1.496,600.9,600.55,0.28712513]
["bitfinex-derivatives","BNBF0:USTF0",1743403604062,1.496,600.9,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743403612770,1.496,600.9,599.87,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403613067,1.024,600.91,600.16,0.2897718]
["bitfinex-derivatives","BNBF0:USTF0",1743403613468,1.024,600.91,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743403613662,1.024,600.91,599.9,0.28725376]
["bitfinex-derivatives","BNBF0:USTF0",1743403614069,1.024,600.91,599.9,0.57707866]
["bitfinex-derivatives","BNBF0:USTF0",1743403614273,1.024,600.91,599.91,0.28725376]
["bitfinex-derivatives","BNBF0:USTF0",1743403614868,1.024,600.91,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743403615065,1.024,600.91,599.94,0.28725376]
["bitfinex-derivatives","BNBF0:USTF0",1743403615269,1.024,600.91,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743403615570,1.024,600.91,599.97,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403615764,1.024,600.91,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743403615970,1.024,600.91,599.99,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403616172,1.024,600.91,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743403616367,1.024,600.91,600.01,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403616573,1.024,600.91,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743403616872,1.024,600.91,600.03,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403617064,1.396,600.9,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743403617265,1.396,600.9,600.05,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403617666,1.396,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743403617866,1.396,600.9,600.07,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403618071,1.396,600.9,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743403618272,1.396,600.9,600.09,0.28728302]
["bitfinex-derivatives","BNBF0:USTF0",1743403618771,1.396,600.9,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743403619174,1.396,600.9,600.11,0.28730339]
["bitfinex-derivatives","BNBF0:USTF0",1743403619474,1.396,600.9,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403621568,2.857,600.9,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403621874,5.05418643,600.9,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403622074,2.1973222,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403622269,2.48994231,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403622474,3.67194231,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403623174,2.29478351,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403623875,3.67026083,600.89,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403624476,0.81914357,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403624676,2.19462089,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403625270,5.0855827,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403625472,2.19462089,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403625677,0.81914357,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403625870,5.50594848,600.88,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403626070,1.12522552,600.87,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403626270,0.30608195,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403626471,1.12522552,600.86,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403626673,0.30608195,600.85,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403626871,2.43475696,600.85,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403627171,0.30608195,600.84,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403627374,0.30609984,600.83,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403627572,6.00879625,600.84,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403627770,2.43477485,600.83,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403627977,0.30609984,600.82,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403628779,1.12524341,600.82,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403628978,0.30609984,600.81,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403629175,2.43477485,600.81,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403629479,0.30609984,600.8,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403629683,5.01963682,600.81,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403629874,3.5740214,600.8,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743403630078,5.70269641,600.8,599.73,0.28993476]
["bitfinex-derivatives","BNBF0:USTF0",1743403630278,2.12867501,600.79,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403630474,0.81914357,600.79,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403630679,5.01390055,600.79,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403630878,4.3905363,600.78,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403631179,0.8165149,600.77,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403631776,3.70747671,600.77,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403631974,5.08295403,600.77,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403632180,4.38360444,600.76,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403632375,0.8165149,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403632579,1.172,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403632775,2.54747732,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403632975,1.172,600.75,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403633181,1.543,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403633481,2.65578351,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403633681,8.34396568,600.74,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403633882,5.99436943,600.73,599.75,0.28751025]
["bitfinex-derivatives","BNBF0:USTF0",1743403634080,2.42727989,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403634381,0.30618726,600.71,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403634577,1.12270216,600.71,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403634782,0.30618726,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403634979,1.12270216,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403635175,0.30618726,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403635482,0.30618726,600.69,599.75,0.28750548]
["bitfinex-derivatives","BNBF0:USTF0",1743403635680,4.6897917,600.69,599.75,0.28750548]
["bitfinex-derivatives","BNBF0:USTF0",1743403635881,1.12270216,600.68,599.75,0.28750548]
["bitfinex-derivatives","BNBF0:USTF0",1743403636182,0.30618726,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403636379,1.12270216,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403636584,0.30618726,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403636788,0.30618726,600.66,599.75,0.28750343]
["bitfinex-derivatives","BNBF0:USTF0",1743403637376,0.28997825,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403637684,0.30618726,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403638281,1.11938809,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403638576,0.30618726,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403638778,5.06891149,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403638978,2.17765083,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403639677,0.28997825,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403640082,0.81290198,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403640277,2.17765083,600.72,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403640480,0.28997946,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403640982,1.10288144,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403641183,3.99384325,600.7,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403641482,2.17765083,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403641680,2.17690752,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403641877,2.99287584,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403642078,4.35762469,600.69,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403642282,4.35762469,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403642483,8.54647679,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403642685,5.65551498,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403642878,0.81215867,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403643083,2.89096181,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403643384,5.06786933,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403643578,2.17457906,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403643977,4.35444593,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403644284,2.17457906,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403644482,0.29000242,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403645285,1.10216109,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403645785,0.29000242,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403645985,5.29121567,600.68,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403646179,5.651939,600.67,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403646384,2.11025144,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403646583,3.70312048,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403646779,8.54290081,600.66,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403646984,4.35384623,600.65,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403647185,0.81215867,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403647381,6.90029588,600.64,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403647583,5.65129588,600.63,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403647783,5.65129588,600.62,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403647985,8.54225769,600.61,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403648187,4.35384623,600.6,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403648384,0.81215867,600.59,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403648583,0.81215867,600.6,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403648782,5.65091865,600.61,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403649088,4.34786855,600.6,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403649283,4.34764178,600.59,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403649482,4.34764178,600.58,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403649687,4.34764178,600.57,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403649887,2.17091001,600.56,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403650189,1.375,600.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403650985,2.48778351,600.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403651184,4.65669465,600.55,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403651383,2.16891114,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403651890,3.28169465,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403652391,1.92263333,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403652584,5.45550788,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403652786,2.16891114,600.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403653191,2.16867543,600.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403653492,3.57173349,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403653690,0.80948855,600.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403653891,5.34978623,600.54,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403654087,2.16854987,600.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403654488,0.80948855,600.53,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403654686,1.069,600.52,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403655291,0.29027697,600.51,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403655996,2.45882684,600.51,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403656496,3.50769514,600.51,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403656795,2.16854987,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403656995,3.46369598,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743403657193,3.46369598,600.5,597.82,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403657398,3.46369598,600.5,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743403657798,3.46369598,600.5,597.96,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403657999,3.46369598,600.5,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743403658194,1.11278351,600.49,598.09,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403658398,2.47184483,600.49,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743403658598,3.21780025,600.49,598.22,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403658899,1.11278351,600.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743403659094,0.30634953,600.48,598.34,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403659393,0.30634953,600.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743403659598,1.173,600.47,598.45,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403659800,0.30634953,600.46,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743403659993,0.30634953,600.46,598.56,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403660193,0.30634953,600.46,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743403660398,1.41913304,600.46,598.59,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403660594,0.30634953,600.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743403660896,0.30634953,600.44,598.62,0.28764831]
["bitfinex-derivatives","BNBF0:USTF0",1743403661194,2.10551927,600.45,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743403661401,0.30635298,600.44,598.65,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403661596,0.30635298,600.44,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743403661800,5.94412568,600.44,598.68,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403662099,2.41150973,600.43,598.69,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403662299,0.30635298,600.42,598.7,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403662495,0.30635298,600.42,598.17,0.29029755]
["bitfinex-derivatives","BNBF0:USTF0",1743403662496,1.11602865,600.42,598.71,0.62172572]
["bitfinex-derivatives","BNBF0:USTF0",1743403662703,0.30635298,600.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743403662900,2.41150973,600.41,598.74,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403663101,5.94636188,600.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743403663302,2.41189905,600.4,598.77,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403663504,0.30635298,600.39,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743403663702,1.11602865,600.39,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743403663903,0.30635298,600.38,598.8,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403664104,2.14802865,600.38,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743403664303,0.30635298,600.37,598.83,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403664598,1.11602865,600.37,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743403664802,0.30635298,600.36,598.86,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403665001,5.94762605,600.36,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743403665203,2.412524,600.35,598.89,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403665403,0.30635298,600.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743403665698,2.59155714,600.34,598.92,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403665904,0.30635298,600.33,598.92,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403666204,5.30374992,600.33,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743403666405,2.47611566,600.32,598.95,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403666607,4.34574812,600.32,598.95,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403666801,3.53554396,600.31,598.95,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403666998,1.35955852,600.3,598.95,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403667202,3.70116597,600.31,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743403667505,8.53377483,600.31,598.98,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403667803,8.53377483,600.3,598.98,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403668002,5.64281302,600.29,598.98,0.28767418]
["bitfinex-derivatives","BNBF0:USTF0",1743403668198,2.10726906,600.28,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743403668399,2.10699962,600.28,599.01,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403668602,3.70134628,600.28,599.01,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403668799,0.30642667,600.27,599.01,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403669000,5.94898206,600.27,599.01,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403669199,2.41342629,600.26,599.01,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403669503,0.30642667,600.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743403669702,0.30642667,600.25,599.03,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403669904,2.41342629,600.25,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743403670107,0.30642667,600.24,599.05,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743403670407,2.70368874,600.24,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403670608,0.30642667,600.23,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403671009,0.30642667,600.23,599.07,0.28778305]
["bitfinex-derivatives","BNBF0:USTF0",1743403671307,1.11681114,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403671506,5.94898206,600.23,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403671705,2.10699962,600.22,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403671907,0.30646604,600.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403672306,1.11742638,600.21,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403672609,2.17172145,600.21,599.09,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403672809,1.36076111,600.21,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743403673009,1.36076111,600.23,599.11,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403673209,5.64965748,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743403673410,1.11794289,600.31,599.13,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403673612,0.30639757,600.3,599.13,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403673809,0.30639757,600.3,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743403674107,0.30639757,600.3,599.15,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403674309,0.29020072,600.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743403674511,0.30639757,600.28,599.17,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403674811,0.30639757,600.28,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743403675009,0.30639757,600.28,599.19,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403675210,1.11794289,600.28,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743403675406,5.06475094,600.28,599.21,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403675608,2.17378913,600.27,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743403675808,1.36224381,600.27,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743403676009,0.29020072,600.29,599.23,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403676212,0.30637573,600.28,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743403676412,0.30637573,600.28,599.25,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403676613,0.30637573,600.28,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743403676911,0.30637573,600.28,599.27,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403677212,0.30637573,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743403677411,0.30637573,600.28,599.29,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403677613,0.30637573,600.28,599.29,0.62150073]
["bitfinex-derivatives","BNBF0:USTF0",1743403677912,0.30637573,600.28,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403678112,1.306,600.27,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403678305,0.30637573,600.26,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403679307,1.41915924,600.26,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403679503,3.29157168,600.26,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403679806,0.81397324,600.25,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403680012,3.29196747,600.26,599.3,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403680906,3.29196747,600.26,599.3,0.62149516]
["bitfinex-derivatives","BNBF0:USTF0",1743403681113,3.29196747,600.26,599.31,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403681608,2.47799423,600.26,599.31,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403681911,1.11278351,600.26,599.31,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403682108,1.501,600.25,599.31,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403682810,1.501,600.25,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743403683007,1.501,600.25,599.33,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403683212,1.501,600.25,599.33,0.62147846]
["bitfinex-derivatives","BNBF0:USTF0",1743403683517,1.501,600.25,599.34,0.28777249]
["bitfinex-derivatives","BNBF0:USTF0",1743403683908,1.501,600.25,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403685214,1.153,600.24,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403685616,1.204,600.23,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403686915,1.204,600.23,599.34,0.28768806]
["bitfinex-derivatives","BNBF0:USTF0",1743403688110,1.204,600.23,599.34,0.62138846]
["bitfinex-derivatives","BNBF0:USTF0",1743403688510,1.204,600.23,599.35,0.62138289]
["bitfinex-derivatives","BNBF0:USTF0",1743403688717,1.204,600.23,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743403689018,1.204,600.23,599.37,0.28766017]
["bitfinex-derivatives","BNBF0:USTF0",1743403689414,1.204,600.23,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743403689618,1.204,600.23,599.39,0.28766017]
["bitfinex-derivatives","BNBF0:USTF0",1743403689818,1.204,600.23,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743403690119,1.204,600.23,599.41,0.28766017]
["bitfinex-derivatives","BNBF0:USTF0",1743403690319,1.204,600.23,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403690718,1.204,600.23,599.43,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403691021,1.204,600.23,599.43,0.62128665]
["bitfinex-derivatives","BNBF0:USTF0",1743403691222,1.204,600.23,599.44,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403693621,1.204,600.23,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743403693820,1.204,600.23,599.46,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403694021,1.204,600.23,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743403694216,1.204,600.23,599.48,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403694418,1.204,600.23,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743403694622,1.204,600.23,599.5,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403694824,1.204,600.23,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743403695019,1.204,600.23,599.52,0.28763635]
["bitfinex-derivatives","BNBF0:USTF0",1743403695624,1.204,600.23,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743403695924,1.204,600.23,599.52,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403696925,1.204,600.23,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743403697125,1.204,600.23,599.54,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403697420,1.204,600.23,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743403697625,1.204,600.23,599.56,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403697825,1.204,600.23,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743403698025,1.204,600.23,599.58,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403698422,1.29,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403698627,1.29,600.22,599.6,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403698826,1.29,600.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743403699026,1.29,600.22,599.62,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403699222,1.29,600.22,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743403699529,1.29,600.22,599.64,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403699827,1.29,600.22,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743403700023,1.29,600.22,599.66,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403700330,1.29,600.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743403700520,1.29,600.22,599.68,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403700722,1.29,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743403700924,1.29,600.22,599.7,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403701125,1.29,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743403701323,1.29,600.22,599.72,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403701628,1.29,600.22,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743403701829,1.29,600.22,599.74,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403702030,1.29,600.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403702230,1.29,600.22,599.76,0.28752498]
["bitfinex-derivatives","BNBF0:USTF0",1743403703727,1.29,600.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403705725,1.257,600.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403713840,1.025,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403718040,2.223,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403720639,3.638,600.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743403725244,3.638,600.2,599.76,0.2874601]
["bitfinex-derivatives","BNBF0:USTF0",1743403725444,3.638,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743403725647,3.638,600.2,599.78,0.2874601]
["bitfinex-derivatives","BNBF0:USTF0",1743403725847,3.638,600.2,599.78,0.6209157]
["bitfinex-derivatives","BNBF0:USTF0",1743403726044,3.638,600.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743403726249,3.638,600.2,599.79,0.2874587]
["bitfinex-derivatives","BNBF0:USTF0",1743403729541,3.638,600.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743403729745,3.638,600.2,599.79,0.28741757]
["bitfinex-derivatives","BNBF0:USTF0",1743403730146,3.638,600.2,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743403730947,3.638,600.2,599.81,0.28740369]
["bitfinex-derivatives","BNBF0:USTF0",1743403731149,3.638,600.2,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743403731547,3.638,600.2,599.83,0.28740369]
["bitfinex-derivatives","BNBF0:USTF0",1743403731749,3.638,600.2,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743403732152,3.638,600.2,599.85,0.28740369]
["bitfinex-derivatives","BNBF0:USTF0",1743403732349,3.638,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743403732950,1.415,600.2,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743403739363,1.415,600.2,599.87,0.28741736]
["bitfinex-derivatives","BNBF0:USTF0",1743403739560,1.415,600.2,599.87,0.62082293]
["bitfinex-derivatives","BNBF0:USTF0",1743403739760,1.415,600.2,599.88,0.28741736]
["bitfinex-derivatives","BNBF0:USTF0",1743403741161,1.415,600.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403741363,1.415,600.2,599.88,0.28741703]
["bitfinex-derivatives","BNBF0:USTF0",1743403744469,1.415,600.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403748970,1.415,600.2,599.88,0.28741291]
["bitfinex-derivatives","BNBF0:USTF0",1743403749364,1.415,600.2,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743403751372,1.415,600.2,599.88,0.2874168]
["bitfinex-derivatives","BNBF0:USTF0",1743403752272,1.415,600.2,599.88,0.62081681]
["bitfinex-derivatives","BNBF0:USTF0",1743403752474,1.415,600.2,599.89,0.62081125]
["bitfinex-derivatives","BNBF0:USTF0",1743403752667,1.415,600.2,599.9,0.62080569]
["bitfinex-derivatives","BNBF0:USTF0",1743403752973,1.415,600.2,599.91,0.62080014]
["bitfinex-derivatives","BNBF0:USTF0",1743403753173,1.415,600.2,599.92,0.62079458]
["bitfinex-derivatives","BNBF0:USTF0",1743403753474,1.415,600.2,599.93,0.62078902]
["bitfinex-derivatives","BNBF0:USTF0",1743403753675,1.415,600.2,599.94,0.62078347]
["bitfinex-derivatives","BNBF0:USTF0",1743403753867,1.415,600.2,599.95,0.62077791]
["bitfinex-derivatives","BNBF0:USTF0",1743403754073,1.415,600.2,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743403754370,1.415,600.2,599.97,0.2874168]
["bitfinex-derivatives","BNBF0:USTF0",1743403754673,1.415,600.2,599.87,0.28994201]
["bitfinex-derivatives","BNBF0:USTF0",1743403754674,1.415,600.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743403765377,1.415,600.2,599.99,0.28739632]
["bitfinex-derivatives","BNBF0:USTF0",1743403765980,1.415,600.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743403773983,1.415,600.2,599.65,0.29008461]
["bitfinex-derivatives","BNBF0:USTF0",1743403775081,1.415,600.2,598.91,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403775282,1.415,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743403775484,1.415,600.2,598.94,0.28755523]
["bitfinex-derivatives","BNBF0:USTF0",1743403775685,1.415,600.2,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743403776080,1.415,600.2,598.97,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403776386,1.415,600.2,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743403776585,1.415,600.2,599.0,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403776782,1.415,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743403776984,1.415,600.2,599.03,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403777184,1.415,600.2,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743403777486,1.415,600.2,599.06,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403777687,1.415,600.2,599.07,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403777887,1.415,600.2,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743403778187,1.415,600.2,599.1,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403778382,1.415,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743403778582,1.415,600.2,599.13,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403778788,1.415,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743403778981,1.415,600.2,599.16,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403779184,1.415,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743403779382,1.415,600.2,599.19,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403779586,1.415,600.2,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743403779982,1.415,600.2,599.22,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403780581,1.415,600.2,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743403780783,1.415,600.2,599.25,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403781591,2.479,600.2,599.25,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403786494,2.479,600.2,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743403786695,2.479,600.2,599.28,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403786896,2.479,600.2,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743403787093,2.479,600.2,599.31,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403787293,2.479,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403787490,2.479,600.2,599.34,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403787694,2.479,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743403787895,2.479,600.2,599.37,0.2875563]
["bitfinex-derivatives","BNBF0:USTF0",1743403788091,2.479,600.2,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743403789796,3.652,600.2,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743403791299,4.657,600.2,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743403793600,4.657,600.2,599.4,0.28759658]
["bitfinex-derivatives","BNBF0:USTF0",1743403793801,4.657,600.2,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743403795200,4.657,600.2,599.42,0.2876001]
["bitfinex-derivatives","BNBF0:USTF0",1743403795397,4.657,600.2,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743403796603,4.657,600.2,599.44,0.28758444]
["bitfinex-derivatives","BNBF0:USTF0",1743403796805,4.657,600.2,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743403797008,4.657,600.2,599.46,0.28758444]
["bitfinex-derivatives","BNBF0:USTF0",1743403797408,4.657,600.2,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743403797804,4.657,600.2,599.48,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403798009,4.657,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743403798409,4.657,600.2,599.5,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403798611,4.657,600.2,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743403798910,4.657,600.2,599.52,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403799110,4.657,600.2,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743403799313,4.657,600.2,599.54,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403799512,4.657,600.2,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743403799713,4.657,600.2,599.56,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403800015,4.657,600.2,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743403800214,4.657,600.2,599.58,0.28754828]
["bitfinex-derivatives","BNBF0:USTF0",1743403800415,4.657,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403812918,6.0,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403814726,6.0,600.2,598.76,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403815025,1.11098898,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743403815327,1.11098898,600.19,598.79,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403815624,1.11098898,600.19,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743403815825,1.343,600.2,598.82,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403816026,1.343,600.2,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743403816225,1.343,600.2,598.85,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403816420,1.343,600.2,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743403816621,1.343,600.2,598.88,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403816926,1.343,600.2,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743403817225,1.343,600.2,598.91,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403817524,1.343,600.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743403817726,1.343,600.2,598.94,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403818026,5.539,600.2,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743403818227,5.539,600.2,598.97,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403818419,5.539,600.2,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743403818624,6.554,600.2,599.0,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403818823,6.554,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743403819026,6.554,600.2,599.03,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403819227,6.554,600.2,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743403819422,6.554,600.2,599.06,0.28770774]
["bitfinex-derivatives","BNBF0:USTF0",1743403819629,6.554,600.2,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743403820033,6.554,600.2,599.09,0.28767815]
["bitfinex-derivatives","BNBF0:USTF0",1743403820223,6.554,600.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743403820428,6.554,600.2,599.12,0.28767815]
["bitfinex-derivatives","BNBF0:USTF0",1743403820631,6.554,600.2,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743403820828,6.554,600.2,599.15,0.28767815]
["bitfinex-derivatives","BNBF0:USTF0",1743403821029,6.554,600.2,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743403821229,6.554,600.2,599.18,0.28767815]
["bitfinex-derivatives","BNBF0:USTF0",1743403821424,6.554,600.2,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743403821627,6.554,600.2,599.21,0.28767815]
["bitfinex-derivatives","BNBF0:USTF0",1743403821825,6.554,600.2,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743403822023,6.554,600.2,599.24,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403822229,6.554,600.2,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743403822423,6.554,600.2,599.27,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403822629,6.554,600.2,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403822824,6.554,600.2,599.3,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403823030,6.554,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743403823334,6.554,600.2,599.32,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403823527,6.554,600.2,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403823731,6.554,600.2,599.34,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403824434,6.554,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743403824639,6.554,600.2,599.37,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403824827,6.554,600.2,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743403825027,6.554,600.2,599.39,0.28761818]
["bitfinex-derivatives","BNBF0:USTF0",1743403825228,6.554,600.2,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743403825432,6.554,600.2,599.41,0.28759889]
["bitfinex-derivatives","BNBF0:USTF0",1743403825634,6.554,600.2,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403832135,1.11568188,600.19,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403832732,6.554,600.2,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403833939,1.11598507,600.19,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403836136,6.554,600.2,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403836441,1.11593624,600.19,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403836746,6.554,600.2,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403836941,5.338,600.2,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743403837444,5.338,600.2,599.43,0.28763948]
["bitfinex-derivatives","BNBF0:USTF0",1743403837655,5.338,600.2,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743403838246,1.11601652,600.19,599.45,0.28760767]
["bitfinex-derivatives","BNBF0:USTF0",1743403838445,1.11601652,600.19,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743403838845,5.338,600.2,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743403839347,5.338,600.2,599.47,0.28759975]
["bitfinex-derivatives","BNBF0:USTF0",1743403839537,5.338,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743403840641,5.338,600.2,599.49,0.2875919]
["bitfinex-derivatives","BNBF0:USTF0",1743403840845,5.338,600.2,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743403841045,6.526,600.2,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743403847042,6.526,600.2,599.51,0.28759367]
["bitfinex-derivatives","BNBF0:USTF0",1743403847642,6.526,600.2,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743403847844,6.526,600.2,599.51,0.2875999]
["bitfinex-derivatives","BNBF0:USTF0",1743403848044,6.526,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743403848242,6.526,600.2,599.53,0.2875999]
["bitfinex-derivatives","BNBF0:USTF0",1743403848439,6.526,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743403849746,6.526,600.2,599.55,0.28759693]
["bitfinex-derivatives","BNBF0:USTF0",1743403849942,6.526,600.2,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743403850145,6.526,600.2,599.55,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403850743,6.526,600.2,599.55,0.62117501]
["bitfinex-derivatives","BNBF0:USTF0",1743403850943,6.526,600.2,599.56,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403851344,6.526,600.2,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743403851549,6.526,600.2,599.58,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403851747,6.526,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743403851948,6.526,600.2,599.6,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403852148,6.526,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743403852450,6.526,600.2,599.62,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403852643,6.526,600.2,599.62,0.62113606]
["bitfinex-derivatives","BNBF0:USTF0",1743403852844,6.526,600.2,599.63,0.28759149]
["bitfinex-derivatives","BNBF0:USTF0",1743403855152,6.526,600.2,599.64,0.2875532]
["bitfinex-derivatives","BNBF0:USTF0",1743403855447,6.526,600.2,599.63,0.2875532]
["bitfinex-derivatives","BNBF0:USTF0",1743403855650,6.526,600.2,599.64,0.2875532]
["bitfinex-derivatives","BNBF0:USTF0",1743403855845,6.526,600.2,599.63,0.2875532]
["bitfinex-derivatives","BNBF0:USTF0",1743403858252,6.526,600.2,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403868061,1.115694,600.19,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403869360,5.7255602,600.45,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403869566,5.7255602,600.44,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403869766,5.7255602,600.43,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403869959,8.62611701,600.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403870159,5.72544681,600.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403870361,2.13791712,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403870560,3.72294542,600.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403870765,3.58752969,600.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403870965,5.72544681,600.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403871267,3.69091712,600.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403871566,2.496694,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403871767,10.42014081,600.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403871964,5.72544681,600.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403872163,2.13791712,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403872370,3.72294542,600.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403872564,3.58752969,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403872768,6.95744681,600.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403872971,5.72544681,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403873171,5.72544681,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403873371,5.72544681,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403873571,2.13791712,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403873773,3.7228542,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403873973,1.37981911,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403874174,2.20200311,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403875173,3.31769711,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403875374,2.20200311,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403875675,8.62713321,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403875876,5.72646301,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403876077,0.822184,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403876278,2.9006702,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403876474,7.31135585,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403876779,4.41068565,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403876969,0.822184,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403877373,2.9006702,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403877570,4.28086314,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403877777,1.38019294,600.28,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403877975,2.9006702,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403878179,0.82271499,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403878378,2.9006702,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403878780,5.10357813,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403879078,2.20290793,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403879279,3.31860193,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403879477,2.20290793,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403879677,3.31860193,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403879877,1.38019294,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403880078,0.82271499,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403880281,2.13924912,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403880572,6.42011226,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403880779,4.41200821,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403880972,0.82271499,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403881580,3.72338519,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403881776,1.38019294,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403881981,2.20290793,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403882381,2.9006702,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403883177,1.115694,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403883884,2.20411677,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403884086,3.31981077,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403885186,2.2041002,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403885386,3.3197942,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403885588,0.82320559,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403885782,3.32039262,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403887089,1.38152579,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403887288,3.32042538,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403888989,2.20478713,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403889191,3.32048113,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403890286,4.49248113,600.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403890484,2.20478713,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403890888,3.32048113,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403891388,1.93894042,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403891588,8.63292411,600.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403891792,5.73225391,600.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403891986,2.14036833,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403892191,3.72391662,600.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403892391,3.59188558,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403892593,5.73225391,600.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403892886,2.14036833,600.28,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403893090,1.408,600.27,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403893489,7.14025391,600.27,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403893690,6.90425391,600.26,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403893892,5.73225391,600.25,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403894091,5.73225391,600.24,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403894291,2.14036833,600.23,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403894592,3.72391662,600.23,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403894892,3.59188558,600.22,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743403895092,3.59188558,600.22,598.65,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403895093,5.73225391,600.22,598.65,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743403895392,2.14036833,600.21,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743403895593,0.82324642,600.21,598.68,0.28771471]
["bitfinex-derivatives","BNBF0:USTF0",1743403895894,3.72391662,600.21,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743403896094,3.59188558,600.2,598.71,0.28771471]
["bitfinex-derivatives","BNBF0:USTF0",1743403896290,5.73225391,600.2,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743403896496,2.14036833,600.19,598.74,0.28771471]
["bitfinex-derivatives","BNBF0:USTF0",1743403896794,3.72391662,600.19,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743403896990,3.59188558,600.18,598.77,0.28771471]
["bitfinex-derivatives","BNBF0:USTF0",1743403897195,5.73225391,600.18,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743403897395,0.82324642,600.17,598.77,0.28771014]
["bitfinex-derivatives","BNBF0:USTF0",1743403897597,3.72391662,600.17,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743403897790,1.38154071,600.16,598.8,0.28771014]
["bitfinex-derivatives","BNBF0:USTF0",1743403897998,4.41182119,600.16,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743403898193,2.20478713,600.15,598.83,0.28771014]
["bitfinex-derivatives","BNBF0:USTF0",1743403898393,3.25413523,600.25,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743403898591,1.37910028,600.24,598.86,0.28771014]
["bitfinex-derivatives","BNBF0:USTF0",1743403898794,6.83979596,600.25,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743403898989,5.72410196,600.24,598.89,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403899189,5.72410196,600.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743403899394,5.72410196,600.22,598.92,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403899592,5.72410196,600.21,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743403899796,5.72410196,600.2,598.95,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403899995,4.40890715,600.19,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743403900195,4.40890715,600.18,598.98,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403900395,0.82324642,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743403900595,3.72391662,600.17,599.01,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403900889,1.37910028,600.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743403901089,2.2023467,600.16,599.04,0.28771009]
["bitfinex-derivatives","BNBF0:USTF0",1743403901294,2.49479428,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403901490,1.93728309,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403902196,2.49479428,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403902396,1.37910028,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403902596,2.66110028,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403902999,1.282,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403903800,3.48266919,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403904498,1.115694,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403904794,3.31636319,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403905998,2.49479428,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403906195,1.93693111,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403906595,1.115694,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403906799,1.282,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403907100,2.397694,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403907301,4.59803139,600.2,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403907494,2.20033739,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403907696,3.31603139,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403909802,0.82116519,600.18,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403909998,3.31595947,600.19,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743403911299,3.31595947,600.19,599.07,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403911503,3.31595947,600.19,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743403911701,1.37793554,600.18,599.1,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403912003,3.31479473,600.19,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743403912200,3.31479473,600.19,599.12,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403912401,3.31479473,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743403912602,3.31479473,600.19,599.14,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403912801,3.31479473,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743403913005,4.71579473,600.19,599.16,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403913199,2.19910073,600.18,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743403913504,3.31479473,600.18,599.18,0.28770382]
["bitfinex-derivatives","BNBF0:USTF0",1743403913705,3.31479473,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403913905,5.09977093,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403914106,2.19910073,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403914507,3.31479473,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403915003,5.09795696,600.18,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403915207,2.19910073,600.17,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743403915401,2.19910073,600.17,599.2,0.28770272]
["bitfinex-derivatives","BNBF0:USTF0",1743403915601,2.19910073,600.17,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743403915802,2.19910073,600.17,599.22,0.28770272]
["bitfinex-derivatives","BNBF0:USTF0",1743403916006,2.19910073,600.17,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743403916202,2.19910073,600.17,599.24,0.28770272]
["bitfinex-derivatives","BNBF0:USTF0",1743403916407,2.19910073,600.17,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743403916808,2.19910073,600.17,599.26,0.28770218]
["bitfinex-derivatives","BNBF0:USTF0",1743403917009,2.19910073,600.17,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743403917206,2.19910073,600.17,599.28,0.28770218]
["bitfinex-derivatives","BNBF0:USTF0",1743403917408,2.89885623,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403917607,2.20057054,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403917802,0.82170584,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403918007,0.82170386,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403918211,5.09941979,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403918501,2.20056356,600.17,599.3,0.28770153]
["bitfinex-derivatives","BNBF0:USTF0",1743403918702,2.20056356,600.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403919411,2.20120785,600.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403921812,3.31690185,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403922014,2.20120785,600.18,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403922210,1.172,600.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403922816,2.28749109,600.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403923016,4.48911671,600.17,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403923211,3.31711671,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403923415,4.26011671,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403923615,3.43817103,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403923813,0.82224937,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403924518,2.32267994,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403924713,1.11564463,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403925317,4.26069388,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403925617,3.43832457,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403926013,0.82235477,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403926214,3.43832457,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403926411,0.82242927,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403926714,2.05864463,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403927416,0.943,600.16,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403927818,1.065,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403931215,1.88800377,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403931418,3.0036484,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403931619,4.38476764,600.15,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403931827,0.82300377,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403932119,2.20412301,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403932317,3.31976764,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403936031,2.20458263,600.13,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403936227,3.32022726,600.14,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743403940236,3.32022726,600.14,599.3,0.28769812]
["bitfinex-derivatives","BNBF0:USTF0",1743403940735,1.172,600.13,599.3,0.28769812]
["bitfinex-derivatives","BNBF0:USTF0",1743403941035,2.55337802,600.13,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743403941231,1.172,600.13,599.32,0.28769812]
["bitfinex-derivatives","BNBF0:USTF0",1743403941429,1.172,600.13,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403941630,0.947,600.12,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403942134,2.06264463,600.12,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403942634,1.453,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403943233,2.56864463,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403943536,3.95020899,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403943739,1.3823443,600.1,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403944038,3.95098893,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403944439,2.56864463,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403944641,1.453,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403944938,3.65958697,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403945238,4.7752316,600.11,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403945439,2.20658697,600.1,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403945634,3.32254981,600.1,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403946741,1.565,600.09,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403946939,3.77190518,600.09,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403947535,1.11564463,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403947739,3.32254981,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403949839,2.20917859,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403950044,3.32482322,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403951344,1.94056727,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403951543,1.11564463,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403951741,1.38525974,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403951940,7.31209561,600.09,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403952142,8.65160833,600.08,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403952441,5.74709561,600.07,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403952746,2.14562465,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403952945,5.74709561,600.06,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403953142,3.26126928,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403953346,6.86286886,600.05,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403953544,4.42676068,600.04,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403953743,4.42676068,600.03,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403953943,0.82528972,600.02,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403954248,3.72980244,600.02,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403954442,1.38525974,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403954643,2.21054946,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403954845,0.82528972,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403955147,4.42554401,600.01,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403955347,3.51254946,600.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403955648,2.21054946,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403956045,1.302,600.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403956251,1.11564463,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403956749,1.302,600.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403957745,3.51254946,600.0,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403957951,1.11564463,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403958150,3.32619409,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403959050,1.38380301,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403959250,3.32473736,599.99,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403961047,1.99650092,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403961251,3.38030393,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403961952,1.11564463,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403962152,2.49944764,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403962353,1.11564463,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403962655,2.55580301,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403962854,1.172,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403963054,3.37979403,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403963255,1.38337152,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403963456,1.172,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403963856,3.37977966,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403964557,1.11564463,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403964756,2.49885728,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403964956,1.11564463,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403965152,1.172,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403965352,3.37953606,599.98,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403965556,1.11564463,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403965748,3.32318069,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403966759,1.38321265,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403966952,3.32318069,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403967156,1.38321265,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403967354,3.32318069,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403967753,1.38321265,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403967955,1.93996804,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403967956,3.32318069,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403968155,1.38321265,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403968356,3.32318069,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403969654,1.411,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403969858,3.61853606,599.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403970257,1.11564463,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403970459,3.41996804,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403970658,7.01392573,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403970860,2.20753606,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403971061,5.11241417,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403971260,2.20753606,599.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403971656,3.32318069,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403972760,4.41018069,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403972962,3.58585728,599.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403973262,0.82334846,599.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403973462,2.20656111,599.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403973662,3.32220574,599.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403975760,1.172,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403975964,3.67085728,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403976165,2.28764463,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403976566,1.172,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403978064,3.11056808,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403978265,1.38064864,599.91,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403978660,1.172,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403979360,2.55264864,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403979564,2.28764463,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403980267,1.172,599.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403983674,1.206,599.91,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403987275,1.518,599.9,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403991675,1.349,599.89,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403999090,1.349,599.89,599.34,0.2876335]
["bitfinex-derivatives","BNBF0:USTF0",1743403999489,1.349,599.89,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743403999788,1.349,599.89,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743403999994,1.349,599.89,599.36,0.28762173]
["bitfinex-derivatives","BNBF0:USTF0",1743404000293,1.349,599.89,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743404000492,1.172,599.88,599.38,0.28762173]
["bitfinex-derivatives","BNBF0:USTF0",1743404000693,1.172,599.88,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743404000992,1.172,599.88,599.4,0.28762173]
["bitfinex-derivatives","BNBF0:USTF0",1743404001192,1.172,599.88,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404007900,1.414,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404011407,1.665,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404014608,1.357,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404025613,2.783,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404029015,3.954,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404032514,5.423,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404038426,6.545,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404039225,6.545,599.85,599.42,0.28766482]
["bitfinex-derivatives","BNBF0:USTF0",1743404039526,5.188,599.85,599.42,0.28766482]
["bitfinex-derivatives","BNBF0:USTF0",1743404041126,5.188,599.85,599.43,0.28766556]
["bitfinex-derivatives","BNBF0:USTF0",1743404041323,5.188,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404041324,5.188,599.85,599.44,0.28766556]
["bitfinex-derivatives","BNBF0:USTF0",1743404041528,5.188,599.85,599.42,0.28766556]
["bitfinex-derivatives","BNBF0:USTF0",1743404041725,5.188,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404043029,6.409,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404055246,6.409,599.85,599.07,0.29029634]
["bitfinex-derivatives","BNBF0:USTF0",1743404055545,4.983,599.85,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404055939,3.812,599.85,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404058548,1.344,599.84,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404059353,1.171,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404059539,2.54699436,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404059747,1.171,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404060249,2.28404353,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404060445,3.66003789,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404061349,4.71203789,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404061552,3.33604353,599.83,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404062348,2.19361455,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404062656,4.39239581,599.82,598.73,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743404062846,3.57322143,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404063052,0.81917438,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404063249,3.70998946,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404063555,8.88342927,599.81,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404063755,5.70218702,599.8,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404064054,2.12971586,599.79,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404064253,5.70218702,599.79,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404064449,2.12971586,599.78,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404064650,5.70218702,599.78,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404064851,2.12971586,599.77,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404065052,0.81917438,599.77,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404065254,5.70218702,599.77,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404065447,2.12971586,599.76,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404065750,0.81917438,599.76,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404065955,5.69962936,599.76,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404066248,2.00617438,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404066453,5.57864554,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404066653,3.70998946,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404066849,1.37402737,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404067053,2.19320175,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404067455,3.30624528,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404068757,1.36950438,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404068953,3.30172229,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404070152,1.11304353,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404071259,1.187,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404071854,2.30004353,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404072456,1.187,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404073557,2.30004353,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404073858,3.66885179,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404074057,1.36880826,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404074262,1.187,599.75,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404075362,1.092,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404076561,1.90735598,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404076763,3.27616424,599.74,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404076958,0.81493483,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404077257,2.18218969,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404077463,0.81493483,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404077662,3.29523322,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404078658,3.58569918,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404078959,0.81482824,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404079164,2.1820831,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404079464,4.25806994,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404079759,2.1820831,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404080163,2.1820831,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404080859,3.58505287,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404081166,1.40350949,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404081359,1.92773353,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404081560,3.29458557,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404082666,2.47989557,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404082862,1.108,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404083066,1.92276,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404083262,1.108,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404083464,2.22104353,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404083669,3.03579274,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404085167,4.40264478,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404085367,2.40974921,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404085562,3.77660125,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404085765,6.65828606,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404085967,1.36685204,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404086468,4.07489557,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404086963,2.96185204,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404087169,1.595,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404087467,3.52293232,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404087665,1.36685204,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404088165,4.07489557,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404088567,1.36751578,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404088769,4.07555931,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404089161,2.70804353,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404089566,2.96281871,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404089768,1.595,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404089967,2.70804353,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404090864,1.595,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404092868,2.96340753,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404093068,2.70804353,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404093270,4.07645106,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404095670,1.073,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404095866,2.44140753,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404096067,2.44263316,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404096266,2.18604353,599.7,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404096667,2.18604353,599.7,598.75,0.287942]
["bitfinex-derivatives","BNBF0:USTF0",1743404096972,1.073,599.7,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743404097173,1.073,599.7,598.77,0.287942]
["bitfinex-derivatives","BNBF0:USTF0",1743404097373,1.073,599.7,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743404097568,1.073,599.7,598.79,0.287942]
["bitfinex-derivatives","BNBF0:USTF0",1743404097773,1.073,599.7,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743404098072,1.073,599.7,598.81,0.287942]
["bitfinex-derivatives","BNBF0:USTF0",1743404098268,1.073,599.7,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743404098473,1.073,599.7,598.83,0.287942]
["bitfinex-derivatives","BNBF0:USTF0",1743404098774,1.073,599.7,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743404100175,2.644,599.7,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743404102579,2.644,599.7,598.85,0.28794375]
["bitfinex-derivatives","BNBF0:USTF0",1743404102780,2.644,599.7,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743404102978,2.644,599.7,598.85,0.28794481]
["bitfinex-derivatives","BNBF0:USTF0",1743404103181,3.62,599.7,598.85,0.28794481]
["bitfinex-derivatives","BNBF0:USTF0",1743404103382,4.73037192,599.7,598.85,0.28794481]
["bitfinex-derivatives","BNBF0:USTF0",1743404104079,3.62,599.7,598.85,0.28794481]
["bitfinex-derivatives","BNBF0:USTF0",1743404104680,3.62,599.7,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743404104880,3.62,599.7,598.87,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404105282,4.882,599.7,598.87,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404105481,4.882,599.7,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743404105685,4.882,599.7,598.89,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404105885,4.882,599.7,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404106183,4.882,599.7,598.91,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404108780,4.882,599.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743404108986,4.882,599.7,598.93,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404109187,4.882,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404109388,4.882,599.7,598.95,0.2879101]
["bitfinex-derivatives","BNBF0:USTF0",1743404110088,4.882,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404111383,4.882,599.7,598.95,0.28789885]
["bitfinex-derivatives","BNBF0:USTF0",1743404111789,4.882,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404111985,4.882,599.7,598.95,0.28789883]
["bitfinex-derivatives","BNBF0:USTF0",1743404112986,4.882,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404113988,6.052,599.7,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404114988,1.11413391,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404119299,2.49365116,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404120898,1.11413391,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404121801,2.49377802,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404122099,1.11413391,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404122496,2.49376545,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404122801,2.49376545,599.69,598.95,0.28790663]
["bitfinex-derivatives","BNBF0:USTF0",1743404123196,1.11413391,599.69,598.95,0.28790663]
["bitfinex-derivatives","BNBF0:USTF0",1743404123911,1.11413391,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404124100,3.31577188,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404124893,5.10063086,599.69,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404125098,2.20163797,599.68,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404126402,1.294,599.67,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404126707,2.40813391,599.67,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404127006,4.60986795,599.67,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404127305,2.20173404,599.66,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404127501,3.31586795,599.66,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404129505,1.11573849,599.65,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404130003,3.31747253,599.66,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404130607,1.179,599.65,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404130806,3.38073404,599.65,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404131106,1.17,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404131305,3.66520695,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404132208,2.28573849,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404132806,1.17,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404133206,2.28573849,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404133408,3.6656649,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404136013,0.8224143,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404136213,2.20234071,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404136418,3.3180792,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404136619,1.37992641,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404136813,3.3180792,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404137213,1.93815279,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404137417,1.349,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404137717,3.55134071,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404137917,6.45237339,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404138115,2.20234071,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404138619,3.3180792,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404139420,1.37992641,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404139626,3.3180792,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404140024,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404140323,3.86134071,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404140524,2.90103268,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404140725,5.10337339,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404141023,2.20234071,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404141425,2.20254794,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404141926,2.20274177,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404144127,1.38014081,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404144334,2.90103268,599.59,598.95,0.28792289]
["bitfinex-derivatives","BNBF0:USTF0",1743404144629,1.659,599.6,598.95,0.28792289]
["bitfinex-derivatives","BNBF0:USTF0",1743404145423,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404145629,1.659,599.6,598.95,0.28792681]
["bitfinex-derivatives","BNBF0:USTF0",1743404145827,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404148025,2.48187432,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404148226,3.86257577,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404148429,4.97831426,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404148632,1.38070145,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404148825,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404149031,2.48194761,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404149224,3.86264906,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404149431,1.11573849,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404149632,2.49643994,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404149930,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404150130,3.86264389,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404150531,1.11573849,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404150833,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404151529,3.03975599,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404151730,1.659,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404154035,2.49649448,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404154330,1.11573849,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404155133,1.17,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404155529,1.99322723,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404155733,3.37445066,599.64,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404156035,2.20445066,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404156236,1.11573849,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404156431,0.82322723,599.63,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404156739,1.049,599.62,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404157431,1.283,599.61,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404157936,0.994,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404158538,2.37492907,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404158935,3.49066756,599.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404159537,1.068,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404159734,2.18373849,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404160131,1.068,599.59,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404161638,1.116,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404163042,1.116,599.58,598.95,0.28789353]
["bitfinex-derivatives","BNBF0:USTF0",1743404163245,1.116,599.58,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404168349,1.116,599.58,598.95,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404170351,1.116,599.58,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404170548,1.116,599.58,598.97,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404170751,1.116,599.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743404171146,1.116,599.58,598.99,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404171549,1.116,599.58,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743404171745,1.116,599.58,599.01,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404171949,1.116,599.58,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404172147,1.116,599.58,599.03,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404172548,1.116,599.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743404172746,1.116,599.58,599.05,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404172945,1.116,599.58,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743404173254,1.116,599.58,599.07,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404173453,1.116,599.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404173754,1.116,599.58,599.09,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404173952,1.116,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404174151,1.116,599.58,599.11,0.28788484]
["bitfinex-derivatives","BNBF0:USTF0",1743404174347,1.116,599.58,599.11,0.62171335]
["bitfinex-derivatives","BNBF0:USTF0",1743404174547,1.116,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404175053,1.116,599.58,599.12,0.28781788]
["bitfinex-derivatives","BNBF0:USTF0",1743404176350,1.116,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404183764,2.435,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404185661,3.851,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404188365,5.02,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404190569,5.02,599.58,599.12,0.28782223]
["bitfinex-derivatives","BNBF0:USTF0",1743404195566,5.02,599.58,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404197567,5.02,599.58,599.13,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404197766,5.02,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743404197967,5.02,599.58,599.15,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404198363,3.904,599.58,599.15,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404198761,3.904,599.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743404199062,3.904,599.58,599.17,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404199266,3.904,599.58,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743404199466,3.904,599.58,599.19,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404199665,3.904,599.58,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404199966,3.904,599.58,599.21,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404200167,3.904,599.58,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743404200367,3.904,599.58,599.23,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404200563,3.904,599.58,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743404200764,3.904,599.58,599.25,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404200962,3.904,599.58,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743404201268,3.904,599.58,599.27,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404201469,3.904,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743404201669,3.904,599.58,599.29,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404201868,3.904,599.58,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743404202070,3.904,599.58,599.31,0.28770282]
["bitfinex-derivatives","BNBF0:USTF0",1743404202368,3.904,599.58,599.32,0.62140248]
["bitfinex-derivatives","BNBF0:USTF0",1743404202569,3.904,599.58,599.33,0.28769095]
["bitfinex-derivatives","BNBF0:USTF0",1743404203069,3.904,599.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743404205072,3.904,599.58,599.35,0.28768378]
["bitfinex-derivatives","BNBF0:USTF0",1743404205372,3.904,599.58,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743404205570,3.904,599.58,599.37,0.28768378]
["bitfinex-derivatives","BNBF0:USTF0",1743404205772,3.904,599.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743404205972,3.904,599.58,599.39,0.28768378]
["bitfinex-derivatives","BNBF0:USTF0",1743404206168,3.904,599.58,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743404206471,3.904,599.58,599.41,0.28768378]
["bitfinex-derivatives","BNBF0:USTF0",1743404206874,2.585,599.58,599.41,0.28768378]
["bitfinex-derivatives","BNBF0:USTF0",1743404207365,2.585,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404212472,1.416,599.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404212673,3.006,599.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404214880,4.42,599.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404216177,5.737,599.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404216378,6.778,599.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404247507,6.778,599.86,598.62,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404247705,6.778,599.86,599.02,0.29036901]
["bitfinex-derivatives","BNBF0:USTF0",1743404247904,1.579,599.86,599.03,0.28782029]
["bitfinex-derivatives","BNBF0:USTF0",1743404248305,1.579,599.86,598.63,0.28782029]
["bitfinex-derivatives","BNBF0:USTF0",1743404248509,1.579,599.86,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743404248709,1.579,599.86,598.66,0.28782029]
["bitfinex-derivatives","BNBF0:USTF0",1743404248907,1.579,599.86,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743404249309,1.579,599.86,598.69,0.28783767]
["bitfinex-derivatives","BNBF0:USTF0",1743404249611,1.579,599.86,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743404249811,1.579,599.86,598.72,0.28783767]
["bitfinex-derivatives","BNBF0:USTF0",1743404250011,1.579,599.86,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404250212,1.579,599.86,598.75,0.28783767]
["bitfinex-derivatives","BNBF0:USTF0",1743404250411,1.167,599.85,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743404250813,1.167,599.85,598.78,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404251011,1.167,599.85,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743404251212,1.167,599.85,598.81,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404251412,2.566,599.84,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743404251607,4.026,599.84,598.84,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404251808,1.11528381,599.83,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743404252007,1.11528381,599.83,598.87,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404252206,1.11528381,599.83,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743404252408,1.11528381,599.83,598.89,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404252612,1.11528381,599.83,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404252813,1.11528381,599.83,598.91,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404253012,1.11528381,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743404253209,1.11528381,599.83,598.93,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404253414,1.11528381,599.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404253614,1.11528381,599.83,598.95,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404253814,1.11528381,599.83,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404254015,1.11528381,599.83,598.97,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404254217,1.11528381,599.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743404254415,1.11528381,599.83,598.99,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404254612,1.11528381,599.83,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743404254812,1.11528381,599.83,599.01,0.28783758]
["bitfinex-derivatives","BNBF0:USTF0",1743404255012,1.11528381,599.83,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404255413,2.49410928,599.83,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404256412,1.11528381,599.83,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404257514,1.11528381,599.83,599.03,0.28784955]
["bitfinex-derivatives","BNBF0:USTF0",1743404259419,1.11528381,599.83,599.04,0.28784797]
["bitfinex-derivatives","BNBF0:USTF0",1743404259614,4.026,599.84,599.05,0.28784797]
["bitfinex-derivatives","BNBF0:USTF0",1743404259820,4.026,599.84,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743404260012,4.026,599.84,599.07,0.28784797]
["bitfinex-derivatives","BNBF0:USTF0",1743404260217,4.026,599.84,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404260417,4.026,599.84,599.09,0.28784797]
["bitfinex-derivatives","BNBF0:USTF0",1743404260621,4.026,599.84,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404261222,1.376,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404264523,3.8697625,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404266726,2.49093774,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404267024,3.87002223,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404267525,2.49093774,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404267826,3.87005975,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404268225,0.82193413,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404268426,2.20105614,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404268626,3.31599388,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404271920,1.11493774,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404272320,1.11595147,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404272826,2.49195147,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404273027,1.271,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404275525,2.438,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404278126,2.438,599.82,599.11,0.28779066]
["bitfinex-derivatives","BNBF0:USTF0",1743404278327,2.438,599.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404280728,3.466,599.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404283024,4.85,599.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404284129,1.1163131,599.81,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404286134,4.85,599.82,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404286329,1.606,599.8,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404293341,1.167,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404294044,2.2838431,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404294244,3.66552921,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404295244,2.2838431,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404295841,1.167,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404297341,3.37333398,599.79,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404297542,1.38244894,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404297745,1.1168431,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404297945,6.85309663,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404298147,5.73625353,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404298341,5.73625353,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404298542,5.73625353,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404298746,5.73625353,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404298941,4.41812591,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404299140,4.41812591,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404299348,2.20633398,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404299645,0.82388504,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404299841,2.90544756,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404299842,6.85285718,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404300046,5.73601408,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404300246,5.73601408,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404300547,8.64146164,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404300747,5.73601408,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404300947,0.82388504,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404301143,4.417876,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404301347,3.7293326,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404301649,1.38244894,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404301851,2.20633398,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404302050,4.41783139,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404302252,2.20633398,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404302550,1.38244894,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404302848,6.85193186,599.78,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404303049,6.85193186,599.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404303250,5.73508876,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404303551,5.73508876,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404303750,2.14153353,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404303950,0.82366674,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404304149,3.7291143,599.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404304345,3.59355523,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404304546,0.82366674,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404304748,0.82368379,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404305046,4.41723902,599.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404305249,2.90544756,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404305446,7.32268658,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404305650,5.11158029,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404305851,2.20613273,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404306553,2.20613273,599.7,597.8,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404306554,0.82368379,599.7,597.8,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404306754,5.7361602,599.74,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743404306950,2.14196931,599.73,597.83,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404307155,2.14196931,599.73,597.31,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404307156,3.72913135,599.73,597.94,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404307354,3.59419089,599.72,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743404307554,5.7361602,599.72,597.97,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404307861,3.25881241,599.71,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743404308054,6.8530033,599.71,598.0,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404308254,8.64160776,599.7,598.01,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404308456,4.41787468,599.69,598.02,0.62239086]
["bitfinex-derivatives","BNBF0:USTF0",1743404308754,0.82368379,599.68,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743404308951,3.72913135,599.68,598.05,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404309154,1.38244894,599.67,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743404309356,2.20613273,599.67,598.08,0.28795389]
["bitfinex-derivatives","BNBF0:USTF0",1743404309662,5.73523322,599.74,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743404309863,5.04705105,599.73,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743404310058,3.59362973,599.72,598.11,0.28796337]
["bitfinex-derivatives","BNBF0:USTF0",1743404310263,5.73523322,599.72,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743404310461,5.11151557,599.71,598.14,0.28796337]
["bitfinex-derivatives","BNBF0:USTF0",1743404310658,1.38244894,599.7,598.15,0.28796337]
["bitfinex-derivatives","BNBF0:USTF0",1743404310864,2.90544756,599.71,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743404311063,1.38244894,599.75,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743404311064,2.20617838,599.74,598.18,0.28796337]
["bitfinex-derivatives","BNBF0:USTF0",1743404311263,3.32302148,599.75,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743404311460,3.32302148,599.75,598.21,0.28796337]
["bitfinex-derivatives","BNBF0:USTF0",1743404311662,3.32302148,599.75,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743404311862,5.11162594,599.75,598.24,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404312061,2.20617838,599.74,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743404312263,2.20617838,599.74,598.27,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404312460,2.20617838,599.74,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743404312666,2.20617838,599.74,598.3,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404312966,2.20617838,599.74,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743404313266,2.20617838,599.74,598.33,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404313465,2.20617838,599.74,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743404313659,2.20617838,599.74,598.36,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404313863,2.20617838,599.74,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743404314060,2.20617838,599.74,598.39,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404314265,2.20617838,599.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743404314465,2.20617838,599.74,598.42,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404314662,2.20617838,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743404314872,2.20617838,599.74,598.45,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404315170,2.20617838,599.74,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743404315371,2.20617838,599.74,598.48,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404315574,2.20617838,599.74,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743404315772,2.20617838,599.74,598.51,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404315972,2.20617838,599.74,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743404316163,3.32315456,599.75,598.54,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404316369,3.32315456,599.75,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743404316571,3.32315456,599.75,598.57,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404316764,1.38258202,599.74,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743404316968,6.85350527,599.75,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743404317166,4.41835961,599.74,598.6,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404317369,0.82372944,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743404317668,0.82372944,599.73,598.63,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404317865,3.729177,599.73,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743404318071,2.54958202,599.72,598.66,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404318269,3.37331146,599.72,598.66,0.28791971]
["bitfinex-derivatives","BNBF0:USTF0",1743404318466,4.49015456,599.72,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404318666,2.20631146,599.71,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404318871,4.69715456,599.71,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404319171,2.20631146,599.7,598.68,0.28796248]
["bitfinex-derivatives","BNBF0:USTF0",1743404319372,2.20631146,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404319373,3.32315456,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404320170,1.38258202,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404320367,2.20631146,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404320572,2.90544756,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404320870,5.11175902,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404321071,2.20631146,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404321272,3.32315456,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404322870,1.38239729,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404323071,1.94057254,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404323072,3.32296983,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404323475,2.20612673,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404323777,1.1168431,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404323972,3.32296983,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404325775,1.38243724,599.69,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404325975,1.1168431,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404326176,2.20639261,599.7,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404326475,2.4908431,599.71,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404326476,2.4908431,599.71,598.7,0.28790868]
["bitfinex-derivatives","BNBF0:USTF0",1743404326977,1.374,599.71,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743404327276,1.374,599.71,598.73,0.28790868]
["bitfinex-derivatives","BNBF0:USTF0",1743404327571,1.374,599.71,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404327772,1.374,599.71,598.75,0.28790868]
["bitfinex-derivatives","BNBF0:USTF0",1743404327974,1.374,599.71,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743404328174,1.374,599.71,598.77,0.28790868]
["bitfinex-derivatives","BNBF0:USTF0",1743404328472,1.374,599.71,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743404331278,1.51868277,599.7,598.79,0.28789392]
["bitfinex-derivatives","BNBF0:USTF0",1743404331475,1.51868277,599.7,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404331779,1.51868277,599.7,598.82,0.28789392]
["bitfinex-derivatives","BNBF0:USTF0",1743404332877,1.51868277,599.7,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404333078,1.51868277,599.7,598.82,0.28736203]
["bitfinex-derivatives","BNBF0:USTF0",1743404333379,3.19668277,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743404333578,3.19668277,599.7,598.84,0.28736203]
["bitfinex-derivatives","BNBF0:USTF0",1743404333780,1.678,599.7,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743404334080,1.678,599.7,598.86,0.28736203]
["bitfinex-derivatives","BNBF0:USTF0",1743404334279,1.678,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743404334477,1.678,599.7,598.88,0.28736203]
["bitfinex-derivatives","BNBF0:USTF0",1743404334675,1.678,599.7,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743404334880,1.678,599.7,598.9,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404335577,3.279,599.7,598.9,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404335976,3.279,599.7,598.76,0.29037507]
["bitfinex-derivatives","BNBF0:USTF0",1743404335977,3.279,599.7,598.77,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404336182,4.893,599.7,598.78,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404336579,4.893,599.7,598.77,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404336783,4.893,599.7,598.78,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404336981,4.893,599.7,598.34,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404337183,4.893,599.7,598.35,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404337383,6.06,599.7,598.36,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404337580,6.06,599.7,598.37,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404337784,6.06,599.7,598.38,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404337984,6.06,599.7,598.39,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404338386,6.06,599.7,598.4,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404338586,6.06,599.7,598.41,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404338789,6.06,599.7,598.42,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404338987,6.06,599.7,598.43,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404339188,6.06,599.7,598.37,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404339484,6.06,599.7,598.38,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404339690,6.06,599.7,598.39,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404339886,6.06,599.7,598.4,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404340083,6.06,599.7,598.41,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404340288,6.06,599.7,598.42,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404340486,6.06,599.7,598.43,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404340691,6.06,599.7,598.44,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404340897,6.06,599.7,598.39,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404341095,6.06,599.7,598.4,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404341296,6.06,599.7,598.41,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404341492,6.06,599.7,598.42,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404341691,6.06,599.7,598.38,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1743404341692,6.06,599.7,598.43,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404342100,6.06,599.7,598.44,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404342292,6.06,599.7,598.39,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404342492,6.06,599.7,598.4,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404342693,6.06,599.7,598.41,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404342897,6.06,599.7,598.42,0.28736243]
["bitfinex-derivatives","BNBF0:USTF0",1743404343099,6.06,599.7,598.15,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404343403,6.06,599.7,598.16,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404343602,6.06,599.7,598.17,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404343894,6.06,599.7,598.18,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404344100,6.06,599.7,598.19,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404344299,6.06,599.7,598.2,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404344495,6.06,599.7,598.21,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404344697,6.06,599.7,598.22,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404344893,6.06,599.7,598.23,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404345199,6.06,599.7,598.24,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404345391,6.06,599.7,598.25,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404345596,6.06,599.7,598.26,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404345797,6.06,599.7,598.27,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404345992,6.06,599.7,598.28,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404346194,6.06,599.7,598.29,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404346392,6.06,599.7,598.3,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404346592,6.06,599.7,598.15,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404346796,1.38415323,599.69,598.21,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1743404347000,2.50342302,599.69,598.22,0.28736489]
["bitfinex-derivatives","BNBF0:USTF0",1743404348302,2.50342302,599.69,598.21,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1743404348500,2.50342302,599.69,598.22,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404348697,2.50342302,599.69,598.23,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349000,3.32842099,599.69,598.24,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349201,3.32842099,599.69,597.95,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349401,3.32842099,599.69,597.96,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349601,4.63742099,599.69,597.97,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349797,2.2091512,599.68,597.98,0.28743445]
["bitfinex-derivatives","BNBF0:USTF0",1743404349997,2.2094253,599.68,597.96,0.29052052]
["bitfinex-derivatives","BNBF0:USTF0",1743404350197,3.32869509,599.68,597.97,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404350496,3.32869509,599.68,597.98,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404350702,3.32869509,599.68,597.99,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404351000,3.32869509,599.68,598.0,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404351200,3.32869509,599.68,598.01,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404351401,3.32869509,599.68,598.02,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404351602,3.32869509,599.68,598.03,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404351802,3.32869509,599.68,598.04,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404352002,3.32869509,599.68,598.05,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404352204,3.32869509,599.68,598.06,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404352601,3.32869509,599.68,598.07,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404352799,3.32869509,599.68,598.08,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353002,2.50369712,599.68,598.01,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353200,2.50369712,599.68,598.02,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353404,1.11926979,599.68,598.03,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353597,1.11926979,599.68,598.04,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353798,3.81301396,599.69,598.05,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404353997,3.81301396,599.69,598.06,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404354202,3.81301396,599.69,598.07,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404354503,3.81301396,599.69,598.08,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404354703,3.81301396,599.69,598.09,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404354903,3.81301396,599.69,598.1,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404355101,4.99701396,599.69,598.11,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404355304,3.32941793,599.68,598.12,0.28743851]
["bitfinex-derivatives","BNBF0:USTF0",1743404355504,3.32941793,599.68,598.13,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404355701,2.50401396,599.68,598.04,0.29053143]
["bitfinex-derivatives","BNBF0:USTF0",1743404355906,3.32941413,599.68,598.05,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404356101,3.32941413,599.68,598.06,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404356305,3.32941413,599.68,598.07,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404356501,3.32941413,599.68,598.08,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404356706,3.32941413,599.68,598.09,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404356903,3.32941413,599.68,598.1,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404357103,1.459,599.67,598.1,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404357303,2.84374417,599.67,598.11,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404357507,2.57826979,599.67,598.12,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404357708,2.57826979,599.67,598.13,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404357905,2.57826979,599.67,598.14,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404358109,1.459,599.67,597.9,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404358311,1.459,599.67,597.91,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404358511,1.459,599.67,597.9,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404358512,1.459,599.67,597.92,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404358713,1.459,599.67,597.91,0.57796712]
["bitfinex-derivatives","BNBF0:USTF0",1743404358911,1.459,599.67,597.92,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404359106,1.459,599.67,597.93,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404359314,1.459,599.67,597.94,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404359512,1.459,599.67,597.95,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404359713,1.459,599.67,597.96,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404359912,1.459,599.67,597.97,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404360215,1.459,599.67,597.98,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404360516,1.459,599.67,597.99,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404361013,1.459,599.67,598.0,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404361214,1.459,599.67,598.01,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404361413,1.459,599.67,598.02,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404361613,1.459,599.67,598.03,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404361916,1.459,599.67,598.04,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404362114,1.459,599.67,598.05,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404362313,1.459,599.67,598.06,0.28743933]
["bitfinex-derivatives","BNBF0:USTF0",1743404362515,1.459,599.67,598.07,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404362708,1.459,599.67,598.08,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404362910,1.459,599.67,598.09,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404363214,1.459,599.67,598.1,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404363414,1.459,599.67,598.11,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404363713,1.459,599.67,598.12,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404363914,1.459,599.67,598.13,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404364108,1.459,599.67,598.14,0.28743495]
["bitfinex-derivatives","BNBF0:USTF0",1743404364308,1.459,599.67,598.15,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404364508,1.459,599.67,598.16,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404364813,2.28424375,599.67,598.17,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404365013,3.66898792,599.67,598.18,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404365313,3.66898792,599.67,598.19,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404365513,3.66898792,599.67,598.2,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404365714,2.84374417,599.67,598.04,0.28743408]
["bitfinex-derivatives","BNBF0:USTF0",1743404365913,1.11926979,599.66,598.03,0.2905193]
["bitfinex-derivatives","BNBF0:USTF0",1743404366113,1.11926979,599.66,598.04,0.2874372]
["bitfinex-derivatives","BNBF0:USTF0",1743404366314,2.50401396,599.66,598.05,0.2874372]
["bitfinex-derivatives","BNBF0:USTF0",1743404366511,2.50401396,599.66,598.06,0.2874372]
["bitfinex-derivatives","BNBF0:USTF0",1743404366820,1.11926979,599.66,598.07,0.2874372]
["bitfinex-derivatives","BNBF0:USTF0",1743404367115,2.28432139,599.67,597.97,2.54080117]
["bitfinex-derivatives","BNBF0:USTF0",1743404367414,3.66906556,599.67,597.98,0.2874396]
["bitfinex-derivatives","BNBF0:USTF0",1743404367616,3.66906556,599.67,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743404367811,3.66906556,599.67,598.01,0.2874396]
["bitfinex-derivatives","BNBF0:USTF0",1743404368013,4.78833535,599.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743404368209,1.38474417,599.66,598.04,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404368417,3.96301396,599.67,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743404368617,2.84374417,599.67,598.07,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404368812,3.66915006,599.67,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743404369013,2.84374417,599.67,598.1,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404369214,3.66937655,599.67,598.11,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404369412,3.66937655,599.67,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743404369613,3.66937655,599.67,598.14,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404369818,1.11926979,599.66,598.15,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404370117,2.50420743,599.66,598.16,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404370418,1.11926979,599.66,598.17,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404370717,1.608,599.65,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743404370918,1.608,599.65,598.2,0.28743895]
["bitfinex-derivatives","BNBF0:USTF0",1743404371118,1.166,599.64,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743404371514,1.166,599.64,598.23,0.28743622]
["bitfinex-derivatives","BNBF0:USTF0",1743404371715,1.166,599.64,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743404371716,2.28609695,599.64,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743404371917,2.28609695,599.64,598.26,0.28743622]
["bitfinex-derivatives","BNBF0:USTF0",1743404372113,2.28609695,599.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743404372418,1.166,599.64,598.29,0.28743622]
["bitfinex-derivatives","BNBF0:USTF0",1743404372618,1.166,599.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743404372918,1.166,599.64,598.32,0.28743622]
["bitfinex-derivatives","BNBF0:USTF0",1743404373118,1.166,599.64,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743404373319,1.166,599.64,598.35,0.28743854]
["bitfinex-derivatives","BNBF0:USTF0",1743404373513,1.166,599.64,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743404373716,1.166,599.64,598.38,0.28743854]
["bitfinex-derivatives","BNBF0:USTF0",1743404373915,1.166,599.64,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743404374120,1.166,599.64,598.41,0.28743854]
["bitfinex-derivatives","BNBF0:USTF0",1743404374423,1.166,599.64,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743404374920,1.166,599.64,598.44,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1743404375116,1.166,599.64,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743404375319,3.37694251,599.64,598.47,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1743404375518,3.37694251,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743404375719,3.37694251,599.64,598.5,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1743404376021,1.12009695,599.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743404376319,2.50544526,599.63,598.53,0.28743722]
["bitfinex-derivatives","BNBF0:USTF0",1743404376520,1.12009695,599.63,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743404376716,1.12009695,599.63,598.56,0.28745062]
["bitfinex-derivatives","BNBF0:USTF0",1743404376915,2.50544526,599.63,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743404377118,1.12009695,599.63,598.59,0.28745062]
["bitfinex-derivatives","BNBF0:USTF0",1743404377315,1.12009695,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404377514,6.22442434,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404377722,4.42668131,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404378019,0.82561657,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404378520,3.73764033,599.62,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404378720,3.60106474,599.61,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404378918,0.82561657,599.6,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404379313,3.73764033,599.6,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404379519,1.38534831,599.59,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404379718,2.21096488,599.59,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404379915,1.38534831,599.62,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404380114,6.86715542,599.63,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404380319,5.74705847,599.62,598.61,0.32861078]
["bitfinex-derivatives","BNBF0:USTF0",1743404380521,5.74705847,599.61,598.62,0.28779019]
["bitfinex-derivatives","BNBF0:USTF0",1743404380718,5.74705847,599.6,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404381023,5.74488107,599.59,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404381224,5.74488107,599.58,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404381418,2.14544083,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404381618,1.9452665,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404381824,6.44186468,599.57,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404382124,5.74488107,599.56,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404382423,0.82516955,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404382826,3.73719331,599.55,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404383128,1.38373182,599.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404383327,2.20890137,599.54,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404383528,1.174,599.53,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404383926,1.99916955,599.53,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404384230,1.174,599.53,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404386828,1.174,599.53,598.64,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404387626,1.174,599.53,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743404387831,1.174,599.53,598.66,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404388129,1.174,599.53,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404388334,1.174,599.53,598.68,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404388531,1.174,599.53,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743404388735,1.174,599.53,598.7,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404388930,1.174,599.53,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743404389135,1.174,599.53,598.72,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404389335,1.174,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743404389532,1.174,599.53,598.74,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404389737,1.174,599.53,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743404389931,1.174,599.53,598.76,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404390730,1.174,599.53,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743404390930,1.174,599.53,598.78,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404391129,1.174,599.53,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743404391331,1.174,599.53,598.8,0.28778276]
["bitfinex-derivatives","BNBF0:USTF0",1743404391830,1.174,599.53,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404395330,1.526,599.52,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404399840,1.166,599.51,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404400139,2.874,599.51,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404402538,2.874,599.51,598.82,0.28765997]
["bitfinex-derivatives","BNBF0:USTF0",1743404402737,2.874,599.51,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743404403145,2.874,599.51,598.84,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404404342,2.874,599.51,598.85,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404404545,2.874,599.51,598.86,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404404740,2.874,599.51,598.84,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404405044,2.874,599.51,598.85,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404405343,2.874,599.51,598.86,0.62157539]
["bitfinex-derivatives","BNBF0:USTF0",1743404405547,2.874,599.51,598.87,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404408044,2.874,599.51,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743404408244,2.874,599.51,598.89,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404410046,2.874,599.51,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404410246,2.874,599.51,598.91,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404410548,2.874,599.51,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743404410741,2.874,599.51,598.93,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404410944,2.874,599.51,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404411142,1.166,599.51,598.95,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404411348,1.166,599.51,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404411573,1.285,599.5,598.97,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404411947,1.285,599.5,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743404412250,1.285,599.5,598.99,0.28760752]
["bitfinex-derivatives","BNBF0:USTF0",1743404412447,1.285,599.5,598.1,2.53057291]
["bitfinex-derivatives","BNBF0:USTF0",1743404412448,1.285,599.5,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743404412642,1.285,599.5,599.01,0.287514]
["bitfinex-derivatives","BNBF0:USTF0",1743404412944,1.285,599.5,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404413350,1.285,599.5,599.03,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404413650,1.285,599.5,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743404413843,1.285,599.5,599.05,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404414148,1.285,599.5,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743404414348,1.285,599.5,599.07,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404415252,1.285,599.5,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404415444,1.285,599.5,599.09,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404415648,1.285,599.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404415849,1.285,599.5,599.11,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404416053,1.285,599.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404416253,1.285,599.5,599.13,0.28750912]
["bitfinex-derivatives","BNBF0:USTF0",1743404416853,1.285,599.5,599.14,0.28746624]
["bitfinex-derivatives","BNBF0:USTF0",1743404417152,1.285,599.5,599.15,0.62127246]
["bitfinex-derivatives","BNBF0:USTF0",1743404417344,1.285,599.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743404430265,1.285,599.5,597.79,2.53287237]
["bitfinex-derivatives","BNBF0:USTF0",1743404430459,1.285,599.5,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743404430667,1.285,599.5,598.07,2.53287237]
["bitfinex-derivatives","BNBF0:USTF0",1743404430866,1.285,599.5,598.08,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404431065,1.285,599.5,598.09,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404431265,1.285,599.5,598.1,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404431465,1.285,599.5,598.11,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404431660,1.285,599.5,598.12,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404431965,1.285,599.5,598.13,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404432165,1.285,599.5,598.14,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404432367,1.285,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743404432564,1.285,599.5,598.17,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404432870,1.285,599.5,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743404433165,1.285,599.5,598.2,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404433363,1.285,599.5,598.21,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404433566,1.285,599.5,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743404433764,1.285,599.5,598.24,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404433967,1.285,599.5,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743404434164,1.285,599.5,598.27,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404434368,1.285,599.5,598.28,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404434569,1.285,599.5,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743404434765,1.285,599.5,598.31,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404434968,1.285,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743404435164,1.285,599.5,598.34,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404435368,1.285,599.5,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743404435568,1.285,599.5,598.37,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404435867,1.285,599.5,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743404436070,1.285,599.5,598.4,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404436269,1.285,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743404436468,1.285,599.5,598.43,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404436667,1.285,599.5,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743404436869,1.285,599.5,598.46,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404437068,1.285,599.5,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743404437264,1.285,599.5,598.49,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404438070,1.285,599.5,598.5,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404438466,1.285,599.5,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743404438467,1.285,599.5,598.51,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404438764,1.678,599.49,598.52,0.28768877]
["bitfinex-derivatives","BNBF0:USTF0",1743404438970,1.678,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743404439165,1.678,599.49,598.55,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404439371,1.678,599.49,598.56,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404439570,1.678,599.49,598.57,0.62160638]
["bitfinex-derivatives","BNBF0:USTF0",1743404439771,1.678,599.49,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743404440071,1.678,599.49,598.6,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404440264,1.678,599.49,598.61,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404440470,1.678,599.49,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743404440772,1.678,599.49,598.64,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404441071,1.678,599.49,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743404441371,1.678,599.49,598.67,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404441571,1.678,599.49,598.68,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404441771,1.678,599.49,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743404441968,1.678,599.49,598.71,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404442369,1.678,599.49,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743404442569,1.678,599.49,598.73,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404442769,1.678,599.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743404442967,1.678,599.49,598.75,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404443166,1.678,599.49,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743404443373,1.678,599.49,598.77,0.28747671]
["bitfinex-derivatives","BNBF0:USTF0",1743404443573,1.678,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743404443874,1.678,599.49,598.79,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404444271,1.678,599.49,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743404444467,1.678,599.49,598.81,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404444668,1.678,599.49,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743404444968,1.678,599.49,598.83,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404445373,1.678,599.49,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743404445675,1.678,599.49,598.85,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404446269,1.678,599.49,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743404446469,1.678,599.49,598.87,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404446675,1.678,599.49,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743404446975,1.678,599.49,598.89,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404447174,1.678,599.49,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404447375,1.678,599.49,598.91,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404447674,1.678,599.49,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743404447876,1.678,599.49,598.93,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404448172,1.678,599.49,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404448369,1.678,599.49,598.95,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404448575,1.678,599.49,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404448772,1.678,599.49,598.97,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404448977,1.678,599.49,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743404449379,1.678,599.49,598.99,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404450080,1.678,599.49,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743404450379,1.678,599.49,599.01,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404450584,1.678,599.49,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404450782,1.678,599.49,599.03,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404450985,1.678,599.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743404451287,1.678,599.49,599.05,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404451485,1.678,599.49,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743404451685,1.678,599.49,599.07,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404451882,1.678,599.49,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404452186,1.678,599.49,599.09,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404452383,1.678,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743404452588,1.678,599.49,599.11,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404452787,1.678,599.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743404453087,1.678,599.49,599.13,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404453885,1.678,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743404454183,1.678,599.49,599.15,0.28749009]
["bitfinex-derivatives","BNBF0:USTF0",1743404454381,1.678,599.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743404454885,1.678,599.49,599.17,0.2874789]
["bitfinex-derivatives","BNBF0:USTF0",1743404455086,1.678,599.49,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743404455284,1.678,599.49,599.19,0.2874789]
["bitfinex-derivatives","BNBF0:USTF0",1743404455484,1.678,599.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404455686,1.678,599.49,599.21,0.2874789]
["bitfinex-derivatives","BNBF0:USTF0",1743404456086,1.678,599.49,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743404456487,1.678,599.49,599.23,0.28747826]
["bitfinex-derivatives","BNBF0:USTF0",1743404456688,1.678,599.49,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743404457386,1.678,599.49,599.24,0.28749803]
["bitfinex-derivatives","BNBF0:USTF0",1743404458492,1.678,599.49,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743404458687,1.678,599.49,599.24,0.28751901]
["bitfinex-derivatives","BNBF0:USTF0",1743404458885,1.678,599.49,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743404466790,1.085,599.5,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743404467797,1.085,599.5,598.89,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1743404467992,1.39,599.57,598.89,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1743404467993,1.39,599.57,598.9,0.28767254]
["bitfinex-derivatives","BNBF0:USTF0",1743404468294,1.39,599.57,598.89,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1743404468597,1.39,599.57,598.1,2.53463577]
["bitfinex-derivatives","BNBF0:USTF0",1743404468799,1.39,599.57,598.9,0.28769804]
["bitfinex-derivatives","BNBF0:USTF0",1743404468995,1.39,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743404469293,1.39,599.57,598.13,0.28770541]
["bitfinex-derivatives","BNBF0:USTF0",1743404469500,3.007,599.57,598.83,0.29052052]
["bitfinex-derivatives","BNBF0:USTF0",1743404469699,3.007,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743404469996,3.007,599.57,598.13,0.28775162]
["bitfinex-derivatives","BNBF0:USTF0",1743404470601,3.007,599.57,598.14,0.29054235]
["bitfinex-derivatives","BNBF0:USTF0",1743404470796,3.007,599.57,598.15,0.28775162]
["bitfinex-derivatives","BNBF0:USTF0",1743404471701,3.007,599.57,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743404471897,4.629,599.57,598.18,0.28775162]
["bitfinex-derivatives","BNBF0:USTF0",1743404472096,4.629,599.57,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743404472297,4.629,599.57,598.18,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404472495,4.629,599.57,598.19,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404472698,4.629,599.57,598.2,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473001,4.629,599.57,598.21,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473203,4.629,599.57,598.22,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473401,6.354,599.57,598.23,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473601,6.354,599.57,598.24,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473794,6.354,599.57,598.25,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404473995,6.354,599.57,598.26,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404474303,6.354,599.57,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743404474704,6.354,599.57,598.29,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404475104,6.354,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743404475399,6.354,599.57,598.32,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404475603,6.354,599.57,598.33,0.28771267]
["bitfinex-derivatives","BNBF0:USTF0",1743404475904,6.354,599.57,598.34,0.62197588]
["bitfinex-derivatives","BNBF0:USTF0",1743404476101,6.354,599.57,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743404476302,6.354,599.57,598.37,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404476500,6.354,599.57,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743404476704,6.354,599.57,598.4,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404477008,6.354,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743404477301,6.354,599.57,598.43,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404477706,6.354,599.57,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743404477899,6.354,599.57,598.46,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404478304,6.354,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743404478503,6.354,599.57,598.49,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404479401,6.354,599.57,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743404479605,6.354,599.57,598.52,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404479907,6.354,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743404480107,6.354,599.57,598.55,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404480303,6.354,599.57,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743404480608,6.354,599.57,598.58,0.28771777]
["bitfinex-derivatives","BNBF0:USTF0",1743404484613,6.354,599.57,598.66,0.28770015]
["bitfinex-derivatives","BNBF0:USTF0",1743404484910,6.354,599.57,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743404485109,6.354,599.57,598.69,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404485310,6.354,599.57,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743404485511,6.354,599.57,598.72,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404485912,6.354,599.57,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743404486112,6.354,599.57,598.74,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404486309,6.354,599.57,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743404486512,6.354,599.57,598.76,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404486806,6.354,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743404487012,6.354,599.57,598.78,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404487213,6.354,599.57,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743404487512,6.354,599.57,598.8,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404487812,6.354,599.57,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743404488012,6.354,599.57,598.82,0.28768997]
["bitfinex-derivatives","BNBF0:USTF0",1743404488314,6.354,599.57,598.59,0.29041626]
["bitfinex-derivatives","BNBF0:USTF0",1743404488315,6.354,599.57,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743404488616,7.519,599.57,598.84,0.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1743404488809,7.519,599.57,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743404489007,7.519,599.57,598.86,0.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1743404489211,7.519,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743404489408,7.519,599.57,598.88,0.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1743404489610,7.519,599.57,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743404489913,7.519,599.57,598.9,0.28768716]
["bitfinex-derivatives","BNBF0:USTF0",1743404494516,7.519,599.57,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743404495020,7.519,599.57,598.9,0.28760942]
["bitfinex-derivatives","BNBF0:USTF0",1743404495614,7.519,599.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743404495812,7.519,599.57,598.92,0.28760942]
["bitfinex-derivatives","BNBF0:USTF0",1743404496015,7.519,599.57,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743404496320,7.519,599.57,598.94,0.28760942]
["bitfinex-derivatives","BNBF0:USTF0",1743404496715,7.519,599.57,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743404496913,7.519,599.57,598.96,0.28760942]
["bitfinex-derivatives","BNBF0:USTF0",1743404497416,7.519,599.57,598.97,0.62149949]
["bitfinex-derivatives","BNBF0:USTF0",1743404497621,7.519,599.57,598.98,0.62149392]
["bitfinex-derivatives","BNBF0:USTF0",1743404497923,7.519,599.57,598.99,0.62148835]
["bitfinex-derivatives","BNBF0:USTF0",1743404498121,7.519,599.57,599.0,0.28759296]
["bitfinex-derivatives","BNBF0:USTF0",1743404498321,7.519,599.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743404498518,7.519,599.57,599.02,0.28759296]
["bitfinex-derivatives","BNBF0:USTF0",1743404498720,7.519,599.57,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743404498916,7.519,599.57,599.04,0.28759296]
["bitfinex-derivatives","BNBF0:USTF0",1743404500217,7.519,599.57,599.04,0.62146048]
["bitfinex-derivatives","BNBF0:USTF0",1743404500419,7.519,599.57,599.05,0.6214549]
["bitfinex-derivatives","BNBF0:USTF0",1743404500621,7.519,599.57,599.06,0.62142792]
["bitfinex-derivatives","BNBF0:USTF0",1743404500923,7.519,599.57,599.07,0.62142235]
["bitfinex-derivatives","BNBF0:USTF0",1743404501123,7.519,599.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743404503930,7.519,599.57,599.08,0.28756133]
["bitfinex-derivatives","BNBF0:USTF0",1743404504227,7.519,599.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743404505130,7.519,599.57,599.08,0.287563]
["bitfinex-derivatives","BNBF0:USTF0",1743404505330,7.519,599.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743404515341,7.519,599.57,599.08,0.28752327]
["bitfinex-derivatives","BNBF0:USTF0",1743404517340,7.519,599.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743404517539,7.519,599.57,599.1,0.28752327]
["bitfinex-derivatives","BNBF0:USTF0",1743404518140,7.519,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404518341,7.519,599.57,599.12,0.28749356]
["bitfinex-derivatives","BNBF0:USTF0",1743404518542,7.519,599.57,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743404519040,7.519,599.57,599.14,0.28747934]
["bitfinex-derivatives","BNBF0:USTF0",1743404519436,0.29029634,600.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743404519641,0.30638815,600.23,599.16,0.28747934]
["bitfinex-derivatives","BNBF0:USTF0",1743404519837,0.98750004,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743404520042,0.98750004,600.47,599.18,0.28747934]
["bitfinex-derivatives","BNBF0:USTF0",1743404520342,0.30638943,600.46,599.18,0.28747934]
["bitfinex-derivatives","BNBF0:USTF0",1743404520642,0.29016564,600.46,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404520841,0.29016564,600.46,599.2,0.28743979]
["bitfinex-derivatives","BNBF0:USTF0",1743404521041,0.29016564,600.46,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404521845,1.163,600.45,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404522239,2.396,600.45,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404522743,6.877,600.45,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404522941,2.20279227,600.44,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404523144,5.104309,600.44,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404523339,2.20279227,600.43,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404523944,2.20279227,600.43,599.2,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404524145,0.30630475,600.42,599.2,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404524346,2.90151673,600.44,599.21,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404524545,2.90151673,600.44,599.2,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404524742,2.90151673,600.44,599.22,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404524946,1.11596797,600.44,599.23,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404525146,1.11596797,600.44,599.2,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404525344,1.11596797,600.44,599.21,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404525542,6.877,600.45,599.22,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404525742,6.877,600.45,599.2,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404525942,6.877,600.45,599.21,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404526243,6.877,600.45,599.22,0.2874046]
["bitfinex-derivatives","BNBF0:USTF0",1743404526446,6.877,600.45,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404526649,6.877,600.45,599.2,0.28734608]
["bitfinex-derivatives","BNBF0:USTF0",1743404526948,6.877,600.45,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743404527247,6.877,600.45,599.23,0.28734608]
["bitfinex-derivatives","BNBF0:USTF0",1743404527645,1.11277522,600.44,599.23,0.28734608]
["bitfinex-derivatives","BNBF0:USTF0",1743404528046,1.11277522,600.44,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743404528349,6.877,600.45,599.26,0.28734608]
["bitfinex-derivatives","BNBF0:USTF0",1743404529151,6.877,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743404529352,6.877,600.45,599.29,0.28734608]
["bitfinex-derivatives","BNBF0:USTF0",1743404530053,6.877,600.45,599.3,0.28732478]
["bitfinex-derivatives","BNBF0:USTF0",1743404530253,6.877,600.45,599.29,0.28732478]
["bitfinex-derivatives","BNBF0:USTF0",1743404531154,1.11155618,600.44,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743404531355,0.30627928,600.43,599.32,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404532256,0.30627928,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743404532448,0.30627928,600.43,599.34,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404532649,0.30627928,600.43,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743404532852,0.30627928,600.43,599.36,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404533155,0.30627928,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743404533355,0.30627928,600.43,599.38,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404533750,0.30627928,600.43,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743404533959,0.30627928,600.43,599.4,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404534250,0.30627928,600.43,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743404534456,0.30627928,600.43,599.42,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404534847,0.30627928,600.43,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743404535053,0.30627928,600.43,599.44,0.28737145]
["bitfinex-derivatives","BNBF0:USTF0",1743404535252,1.11155618,600.44,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743404535457,0.30627524,600.43,599.46,0.28736726]
["bitfinex-derivatives","BNBF0:USTF0",1743404535956,0.30627524,600.43,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743404536157,0.30627524,600.43,599.48,0.28736726]
["bitfinex-derivatives","BNBF0:USTF0",1743404536352,0.30627524,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743404536658,6.877,600.45,599.5,0.28736726]
["bitfinex-derivatives","BNBF0:USTF0",1743404536856,5.714,600.45,599.5,0.28736726]
["bitfinex-derivatives","BNBF0:USTF0",1743404537059,5.714,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743404537358,5.714,600.45,599.52,0.28736726]
["bitfinex-derivatives","BNBF0:USTF0",1743404537759,5.714,600.45,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743404538159,5.714,600.45,599.54,0.28731239]
["bitfinex-derivatives","BNBF0:USTF0",1743404538861,5.714,600.45,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743404539056,5.714,600.45,599.56,0.28731531]
["bitfinex-derivatives","BNBF0:USTF0",1743404539259,5.714,600.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743404539460,6.877,600.45,599.58,0.28731531]
["bitfinex-derivatives","BNBF0:USTF0",1743404540957,6.877,600.45,599.58,0.62088214]
["bitfinex-derivatives","BNBF0:USTF0",1743404541159,6.877,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743404544864,6.877,600.45,599.59,0.28732082]
["bitfinex-derivatives","BNBF0:USTF0",1743404545265,6.877,600.45,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743404545466,6.877,600.45,599.61,0.28732082]
["bitfinex-derivatives","BNBF0:USTF0",1743404545668,6.877,600.45,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743404545861,6.877,600.45,599.63,0.28732082]
["bitfinex-derivatives","BNBF0:USTF0",1743404546065,6.877,600.45,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743404546367,6.877,600.45,599.64,0.28726655]
["bitfinex-derivatives","BNBF0:USTF0",1743404546568,6.877,600.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743404546868,5.644,600.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743404547074,3.97,600.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743404547268,2.302,600.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743404548369,0.29000967,600.71,599.66,0.28727956]
["bitfinex-derivatives","BNBF0:USTF0",1743404548568,0.30618179,600.7,599.67,0.62079143]
["bitfinex-derivatives","BNBF0:USTF0",1743404548763,0.29000967,600.71,599.68,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404549364,0.29000967,600.71,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743404549570,0.30616734,600.7,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404549765,2.43444605,600.89,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404549969,0.30616734,600.88,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404550364,1.12468544,600.88,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404550570,0.30616734,600.87,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404550766,6.29593221,600.87,599.7,0.28727467]
["bitfinex-derivatives","BNBF0:USTF0",1743404550970,5.01556407,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404551172,3.57168666,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404551370,5.69983373,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404551570,3.7059351,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404551767,7.27762176,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404551973,4.39020476,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404552275,2.887417,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404553775,0.29004713,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404554174,1.10880813,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404554377,0.29004713,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404555080,1.664605,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404555581,1.37455787,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404555780,0.81848976,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404555978,2.887417,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404556175,4.88106003,600.97,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404556373,5.69943129,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404556577,5.01415865,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404556779,3.57166602,600.94,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404556979,1.1101513,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404557178,6.80958259,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404557378,5.69943129,600.92,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404557574,5.69943129,600.91,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404557772,1.30939401,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404557980,2.88639338,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404558179,8.58262279,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404558375,5.69622941,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404558579,2.12678795,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404558774,0.81799536,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404558978,3.70438874,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404559179,8.58262279,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404559374,5.69622941,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404559579,2.12678795,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404559780,0.81784619,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404559978,2.1264001,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404560179,5.01279348,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404560380,3.56944146,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404560583,5.69584156,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404560782,3.2365514,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404560982,8.58223494,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404561184,5.69584156,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404561384,2.1264001,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404561584,5.69584156,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404561778,2.1264001,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404561978,3.70423957,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404562183,8.58223494,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404562383,5.69584156,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404562582,2.1264001,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404562781,0.81784619,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404562985,1.10792596,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404563281,5.30287325,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404563481,5.69584156,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404563690,0.81784619,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404563986,3.70423957,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404564188,1.3728621,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404564393,2.19070829,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404564894,2.12711866,600.97,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404565087,5.69732105,600.97,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404565291,2.12711866,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404565492,5.69732105,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404565693,2.12711866,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404566189,5.01351204,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404566394,3.57020239,600.94,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404566589,5.69732105,600.94,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404566794,2.12711866,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404566989,1.92799749,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404567294,6.8103691,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404567494,5.7002178,600.92,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404567691,5.7002178,600.91,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404567896,5.7002178,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404568106,4.39049519,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404568291,7.27852368,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404568490,4.39049519,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404568695,0.81857663,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404568892,2.88802849,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404569091,5.08119946,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404569305,2.19317097,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404569702,0.29008703,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404570096,2.88802849,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404570699,1.507,600.9,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404577405,1.437,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404578203,3.63348344,600.89,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404578598,1.11078019,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404578804,1.93192095,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404579003,5.51308137,600.88,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404579204,0.82114076,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404579500,5.08953265,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404579707,2.19648344,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404580103,0.82114076,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404580304,7.30053262,600.87,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404580503,2.2008621,600.86,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404581105,1.418,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404581802,4.93407522,600.85,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404582003,3.58617836,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404582302,8.61600342,600.84,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404582509,5.72295421,600.83,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404582710,2.13677585,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404583018,3.71488607,600.82,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404583211,0.29007735,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404583408,6.01428614,600.81,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404583615,2.13677585,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404584104,5.02982506,600.8,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404584308,3.58812261,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404584503,5.72489846,600.79,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404584706,2.13677585,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404584908,0.82183686,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404585209,3.71488607,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404585504,8.61931707,600.78,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404585706,5.72626786,600.77,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404586007,2.13809077,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404586209,8.61931707,600.76,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404586409,5.72626786,600.75,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404586602,2.13809077,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404586805,0.8223426,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404587004,3.71539181,600.74,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404587205,1.80109549,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404587407,7.52753946,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404587604,2.13826688,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404587805,7.5280271,600.73,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404588005,8.61998082,600.72,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404588311,5.72693161,600.71,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404588508,2.13826688,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404588705,3.71545955,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404588911,8.61998082,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404589206,5.72643077,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404589406,2.13817784,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404589712,5.72643077,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404589906,2.13817784,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404590104,5.72643077,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404590309,2.13817784,600.66,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404590512,5.72643077,600.66,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404590819,2.13817784,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404591105,3.7154253,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404591310,8.61947998,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404591510,4.41062902,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404591811,3.7154253,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404592006,0.82237609,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404592210,5.72678213,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404592411,5.03157841,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404592611,3.58825293,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404592811,2.20247337,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404593105,1.11078019,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404593306,3.31352224,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404593509,2.20274205,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404593708,5.72808584,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404593906,0.82264477,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404594105,3.51916219,600.65,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404594405,4.27314649,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404594610,4.41166662,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404594810,0.82264477,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404595010,2.20363091,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404595212,3.5202515,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404595510,3.3144111,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404595806,2.20363091,600.61,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404596008,0.82264477,600.61,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404596207,0.29010274,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404597408,5.03231457,600.64,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404597613,3.59056628,600.63,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404597811,0.29003021,600.61,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404598212,1.11267498,600.61,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404598408,6.01986185,600.61,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404598608,2.14002262,600.6,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404598817,5.7305889,600.6,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404599011,2.14002262,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404599217,3.71613483,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404599417,8.62363811,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404599611,8.62363811,600.58,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404599815,5.7305889,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404600015,2.14002262,600.56,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404600313,3.71613483,600.56,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404600617,8.62363811,600.56,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404600814,5.7305889,600.55,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404601015,2.14002262,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404601212,8.62363811,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404601517,4.4136519,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404601712,0.82308562,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404601911,2.89304921,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404602116,3.71613483,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404602312,3.03266576,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404602511,1.38098614,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404602721,0.29006043,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404603620,5.73019863,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404603914,2.13963235,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404604114,0.82308562,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404604517,3.71613483,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404604718,7.30670111,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404604916,4.70383447,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404605215,3.71613483,600.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404605520,1.38098614,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404605720,2.20407176,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404606117,2.20411993,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404606415,0.29018257,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404606615,0.82313379,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404606819,3.59100593,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404606820,3.52096545,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404607013,2.89304921,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404607217,7.30718893,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404607417,2.20411993,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404607621,5.09716914,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404607814,2.20411993,600.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404608617,0.29018257,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404608818,1.38098614,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404609120,2.89304921,600.55,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404609319,1.52,600.56,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404613220,1.107,600.55,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404617319,1.107,600.55,599.72,0.28721886]
["bitfinex-derivatives","BNBF0:USTF0",1743404617722,1.107,600.55,599.73,0.62070228]
["bitfinex-derivatives","BNBF0:USTF0",1743404617924,1.107,600.55,599.74,0.28721888]
["bitfinex-derivatives","BNBF0:USTF0",1743404619324,1.107,600.55,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743404619521,1.107,600.55,599.76,0.28721888]
["bitfinex-derivatives","BNBF0:USTF0",1743404619727,1.107,600.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743404619927,1.107,600.55,599.78,0.28721888]
["bitfinex-derivatives","BNBF0:USTF0",1743404620125,1.107,600.55,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743404620323,1.107,600.55,599.8,0.28721888]
["bitfinex-derivatives","BNBF0:USTF0",1743404620926,1.107,600.55,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743404621126,1.107,600.55,599.82,0.28721888]
["bitfinex-derivatives","BNBF0:USTF0",1743404621330,1.107,600.55,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743404621929,1.107,600.55,599.84,0.28716767]
["bitfinex-derivatives","BNBF0:USTF0",1743404622326,1.107,600.55,599.84,0.62058991]
["bitfinex-derivatives","BNBF0:USTF0",1743404622627,1.107,600.55,599.85,0.28716767]
["bitfinex-derivatives","BNBF0:USTF0",1743404622829,1.107,600.55,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743404623024,1.107,600.55,599.85,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404623224,1.107,600.55,599.86,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404623426,1.432,600.54,599.85,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404623628,1.432,600.54,599.86,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404623823,1.432,600.54,599.87,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404624029,1.432,600.54,599.88,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404624229,1.432,600.54,599.85,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404624423,1.432,600.54,599.86,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404624624,1.432,600.54,599.85,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404624827,1.432,600.54,599.86,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404625024,1.432,600.54,599.85,0.28717573]
["bitfinex-derivatives","BNBF0:USTF0",1743404625228,1.432,600.54,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743404625528,1.432,600.54,599.85,0.28716554]
["bitfinex-derivatives","BNBF0:USTF0",1743404625723,1.432,600.54,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743404625927,1.432,600.54,599.87,0.28716554]
["bitfinex-derivatives","BNBF0:USTF0",1743404626123,1.432,600.54,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743404626328,1.432,600.54,599.89,0.28716554]
["bitfinex-derivatives","BNBF0:USTF0",1743404626529,1.432,600.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743404629930,1.432,600.54,599.91,0.28717045]
["bitfinex-derivatives","BNBF0:USTF0",1743404631633,1.752,600.53,599.91,0.28717045]
["bitfinex-derivatives","BNBF0:USTF0",1743404632333,1.752,600.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743404634333,1.306,600.52,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743404636637,1.743,600.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743404637242,1.743,600.51,599.66,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743404637541,1.743,600.51,599.67,0.28730682]
["bitfinex-derivatives","BNBF0:USTF0",1743404637740,1.743,600.51,599.66,0.29015475]
["bitfinex-derivatives","BNBF0:USTF0",1743404638542,1.743,600.51,599.67,0.28730682]
["bitfinex-derivatives","BNBF0:USTF0",1743404639140,1.743,600.51,599.68,0.28729764]
["bitfinex-derivatives","BNBF0:USTF0",1743404639346,1.743,600.51,599.67,0.28729764]
["bitfinex-derivatives","BNBF0:USTF0",1743404639546,1.399,600.5,599.68,0.62080884]
["bitfinex-derivatives","BNBF0:USTF0",1743404639747,1.399,600.5,599.69,0.62080328]
["bitfinex-derivatives","BNBF0:USTF0",1743404639941,1.399,600.5,599.7,0.62079772]
["bitfinex-derivatives","BNBF0:USTF0",1743404640145,1.399,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743404642449,1.399,600.5,599.72,0.2872721]
["bitfinex-derivatives","BNBF0:USTF0",1743404642645,1.399,600.5,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743404644653,1.399,600.5,599.73,0.28722979]
["bitfinex-derivatives","BNBF0:USTF0",1743404644850,1.399,600.5,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743404645048,1.399,600.5,599.75,0.28722979]
["bitfinex-derivatives","BNBF0:USTF0",1743404645448,1.399,600.5,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743404646647,1.399,600.5,599.77,0.28720723]
["bitfinex-derivatives","BNBF0:USTF0",1743404646849,1.399,600.5,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743404647149,1.399,600.5,599.79,0.28720723]
["bitfinex-derivatives","BNBF0:USTF0",1743404647650,1.135,600.49,599.79,0.28720723]
["bitfinex-derivatives","BNBF0:USTF0",1743404648050,1.135,600.49,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743404648254,1.135,600.49,599.8,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1743404648461,1.135,600.49,599.81,0.62055721]
["bitfinex-derivatives","BNBF0:USTF0",1743404648655,1.135,600.49,599.82,0.62055165]
["bitfinex-derivatives","BNBF0:USTF0",1743404648857,1.135,600.49,599.83,0.28711829]
["bitfinex-derivatives","BNBF0:USTF0",1743404649856,1.135,600.49,599.84,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404650058,1.135,600.49,599.83,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404650254,1.135,600.49,599.84,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404650753,1.135,600.49,599.85,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404650962,1.135,600.49,599.86,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404651258,1.135,600.49,599.87,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404651455,1.135,600.49,599.83,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404651656,1.135,600.49,599.84,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404651858,1.135,600.49,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743404651859,1.135,600.49,599.83,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404652057,1.135,600.49,599.84,0.2870279]
["bitfinex-derivatives","BNBF0:USTF0",1743404652257,1.135,600.49,599.85,0.62044458]
["bitfinex-derivatives","BNBF0:USTF0",1743404652454,1.135,600.49,599.86,0.62043902]
["bitfinex-derivatives","BNBF0:USTF0",1743404652653,1.135,600.49,599.87,0.62043347]
["bitfinex-derivatives","BNBF0:USTF0",1743404652854,1.135,600.49,599.88,0.62042791]
["bitfinex-derivatives","BNBF0:USTF0",1743404653056,1.135,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743404653255,1.135,600.49,599.9,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404653660,1.135,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743404654055,1.135,600.49,599.92,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404654456,1.135,600.49,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743404654661,1.135,600.49,599.94,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404654864,1.135,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743404655061,1.135,600.49,599.96,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404655263,1.135,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743404655460,1.135,600.49,599.98,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404655658,1.135,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743404655862,1.135,600.49,600.0,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404656061,1.135,600.49,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743404656262,1.135,600.49,600.02,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404656665,1.135,600.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743404657061,1.135,600.49,600.04,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404657263,1.135,600.49,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743404657559,2.651,600.49,600.06,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404657759,2.651,600.49,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743404657962,2.651,600.49,600.08,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404658163,2.651,600.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743404658464,2.651,600.49,600.1,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404658658,2.651,600.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743404658857,2.651,600.49,600.12,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404659058,2.651,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743404659362,2.651,600.49,600.14,0.28702276]
["bitfinex-derivatives","BNBF0:USTF0",1743404659964,2.651,600.49,600.15,0.28704924]
["bitfinex-derivatives","BNBF0:USTF0",1743404660163,2.651,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743404660464,2.651,600.49,600.14,0.28706737]
["bitfinex-derivatives","BNBF0:USTF0",1743404663165,2.651,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743404676678,1.516,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743404679579,1.752,600.53,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743404682184,1.752,600.53,600.14,0.28702998]
["bitfinex-derivatives","BNBF0:USTF0",1743404682380,1.752,600.53,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404686579,5.099,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404698691,3.964,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404698891,2.59,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404710207,1.564,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404725022,5.356,600.59,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404727624,6.454,600.59,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743404732726,6.454,600.59,600.16,0.28691259]
["bitfinex-derivatives","BNBF0:USTF0",1743404732930,6.454,600.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743404733229,2.453,600.59,600.18,0.28691259]
["bitfinex-derivatives","BNBF0:USTF0",1743404733530,2.453,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743404733824,2.453,600.59,600.2,0.28691259]
["bitfinex-derivatives","BNBF0:USTF0",1743404734032,2.453,600.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743404734231,2.453,600.59,600.22,0.28690846]
["bitfinex-derivatives","BNBF0:USTF0",1743404734927,2.453,600.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743404736937,2.453,600.59,600.22,0.28686724]
["bitfinex-derivatives","BNBF0:USTF0",1743404737131,2.453,600.59,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743404737332,2.453,600.59,600.24,0.28686724]
["bitfinex-derivatives","BNBF0:USTF0",1743404737533,2.453,600.59,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743404737831,2.453,600.59,600.26,0.28686724]
["bitfinex-derivatives","BNBF0:USTF0",1743404738131,2.453,600.59,600.27,0.62004275]
["bitfinex-derivatives","BNBF0:USTF0",1743404738333,2.453,600.59,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743404738534,2.453,600.59,600.28,0.6200372]
["bitfinex-derivatives","BNBF0:USTF0",1743404738734,2.453,600.59,600.29,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404739233,2.453,600.59,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743404739433,2.453,600.59,600.31,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404739626,2.453,600.59,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743404739831,2.453,600.59,600.33,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404740132,2.453,600.59,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743404740333,2.453,600.59,600.35,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404740633,2.453,600.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743404740828,1.098,600.59,600.37,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404741134,1.098,600.59,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743404741534,1.098,600.59,600.39,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404742035,1.098,600.59,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743404742234,1.098,600.59,600.41,0.28685935]
["bitfinex-derivatives","BNBF0:USTF0",1743404742436,1.098,600.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743404742737,1.098,600.59,600.43,0.28686721]
["bitfinex-derivatives","BNBF0:USTF0",1743404742935,1.098,600.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743404763653,1.636,600.65,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743404776965,1.636,600.65,600.45,0.28687768]
["bitfinex-derivatives","BNBF0:USTF0",1743404777167,1.636,600.65,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743404777365,1.636,600.65,600.47,0.28687768]
["bitfinex-derivatives","BNBF0:USTF0",1743404777565,1.636,600.65,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743404777767,1.636,600.65,600.49,0.28687768]
["bitfinex-derivatives","BNBF0:USTF0",1743404778366,1.636,600.65,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743404778972,1.636,600.65,600.51,0.28686321]
["bitfinex-derivatives","BNBF0:USTF0",1743404779262,1.636,600.65,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404779463,1.636,600.65,600.53,0.28686321]
["bitfinex-derivatives","BNBF0:USTF0",1743404779668,1.636,600.65,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743404780668,1.636,600.65,600.55,0.28684724]
["bitfinex-derivatives","BNBF0:USTF0",1743404780869,1.636,600.65,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743404789978,1.345,600.88,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743404792276,5.024,601.0,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743404795383,6.215,601.0,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743404800080,6.215,601.0,600.28,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1743404800485,5.006,601.0,600.28,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1743404801789,5.006,601.0,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743404802187,5.006,601.0,600.3,0.28697538]
["bitfinex-derivatives","BNBF0:USTF0",1743404802488,5.006,601.0,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743404802683,5.006,601.0,600.32,0.28697538]
["bitfinex-derivatives","BNBF0:USTF0",1743404802884,5.006,601.0,600.33,0.62007101]
["bitfinex-derivatives","BNBF0:USTF0",1743404803087,5.006,601.0,600.34,0.62006546]
["bitfinex-derivatives","BNBF0:USTF0",1743404803391,5.006,601.0,600.35,0.62005991]
["bitfinex-derivatives","BNBF0:USTF0",1743404803583,5.006,601.0,600.36,0.28692091]
["bitfinex-derivatives","BNBF0:USTF0",1743404804089,1.171,600.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743404804287,1.171,600.99,600.38,0.28692091]
["bitfinex-derivatives","BNBF0:USTF0",1743404804489,1.171,600.99,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743404804788,1.171,600.99,600.4,0.28688548]
["bitfinex-derivatives","BNBF0:USTF0",1743404805288,1.171,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743404805488,1.171,600.99,600.42,0.28688548]
["bitfinex-derivatives","BNBF0:USTF0",1743404805684,1.171,600.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743404805990,1.171,600.99,600.44,0.28688548]
["bitfinex-derivatives","BNBF0:USTF0",1743404806190,1.171,600.99,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743404806589,1.171,600.99,600.46,0.28688548]
["bitfinex-derivatives","BNBF0:USTF0",1743404806786,1.171,600.99,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743404806989,1.171,600.99,600.48,0.28688548]
["bitfinex-derivatives","BNBF0:USTF0",1743404807390,1.171,600.99,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404812797,1.137,600.98,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404814603,1.338,600.97,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404815698,1.216,600.96,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404823108,1.365,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404826107,1.365,600.95,600.5,0.28686995]
["bitfinex-derivatives","BNBF0:USTF0",1743404827211,1.365,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404831217,2.503,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743404833312,2.503,600.95,600.5,0.28687808]
["bitfinex-derivatives","BNBF0:USTF0",1743404833518,2.503,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743404844029,3.878,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743404846125,5.576,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743404846529,5.576,600.95,600.52,0.28687085]
["bitfinex-derivatives","BNBF0:USTF0",1743404846931,4.211,600.95,600.52,0.61991554]
["bitfinex-derivatives","BNBF0:USTF0",1743404847128,4.211,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404848733,4.211,600.95,600.53,0.28687107]
["bitfinex-derivatives","BNBF0:USTF0",1743404848929,4.211,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404849830,4.211,600.95,600.53,0.28687478]
["bitfinex-derivatives","BNBF0:USTF0",1743404850035,4.211,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404850335,4.211,600.95,600.53,0.28687446]
["bitfinex-derivatives","BNBF0:USTF0",1743404850537,4.211,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404850737,4.211,600.95,600.53,0.28687477]
["bitfinex-derivatives","BNBF0:USTF0",1743404851838,4.211,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404856238,3.073,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404867250,1.698,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743404867450,1.698,600.95,600.25,0.28974285]
["bitfinex-derivatives","BNBF0:USTF0",1743404869458,2.856,600.95,599.45,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743404869652,2.856,600.95,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743404869851,2.856,600.95,599.48,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404870056,3.97321021,600.95,599.49,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404870257,3.97321021,600.95,599.5,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404870456,3.97321021,600.95,599.51,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404870665,3.97321021,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743404870861,3.97321021,600.95,599.54,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404871059,3.97321021,600.95,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743404871255,3.97321021,600.95,599.57,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404871457,5.06421021,600.95,599.58,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404871658,5.06421021,600.95,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743404871859,1.379316,600.94,599.61,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404872058,2.395316,600.94,599.61,0.28707211]
["bitfinex-derivatives","BNBF0:USTF0",1743404872254,2.395316,600.94,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743404872462,4.33389504,600.94,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743404872655,0.82136883,600.93,599.64,0.28712428]
["bitfinex-derivatives","BNBF0:USTF0",1743404872858,1.93857904,600.93,599.64,0.28712428]
["bitfinex-derivatives","BNBF0:USTF0",1743404873055,3.31716222,600.93,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743404873254,3.31716222,600.93,599.67,0.28712428]
["bitfinex-derivatives","BNBF0:USTF0",1743404873454,1.11721021,600.93,599.67,0.28712428]
["bitfinex-derivatives","BNBF0:USTF0",1743404873657,1.11721021,600.93,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743404873956,3.51113467,600.94,599.7,0.28712428]
["bitfinex-derivatives","BNBF0:USTF0",1743404874156,3.51113467,600.94,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743404874360,3.51113467,600.94,599.7,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404874554,3.51113467,600.94,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743404874759,3.51113467,600.94,599.73,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404875163,3.51113467,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743404875362,3.51113467,600.94,599.76,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404875565,3.51113467,600.94,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743404875764,3.51113467,600.94,599.79,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404875965,3.51113467,600.94,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743404876258,3.51113467,600.94,599.82,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404876465,3.51113467,600.94,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743404876662,3.51113467,600.94,599.84,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404876861,1.3766929,600.93,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743404877057,3.50990311,600.94,599.86,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404877363,3.50990311,600.94,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743404877564,3.50990311,600.94,599.88,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404877762,3.50990311,600.94,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743404878162,3.50990311,600.94,599.9,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404878359,2.13321021,600.94,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743404878562,1.016,600.94,599.92,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404878764,1.016,600.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743404878964,1.016,600.94,599.94,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404879164,1.016,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743404879364,1.016,600.94,599.96,0.28711808]
["bitfinex-derivatives","BNBF0:USTF0",1743404879665,1.016,600.94,599.97,0.62042042]
["bitfinex-derivatives","BNBF0:USTF0",1743404879865,1.016,600.94,599.98,0.62041486]
["bitfinex-derivatives","BNBF0:USTF0",1743404880066,1.016,600.94,599.99,0.6204093]
["bitfinex-derivatives","BNBF0:USTF0",1743404880262,1.016,600.94,600.0,0.62040375]
["bitfinex-derivatives","BNBF0:USTF0",1743404880458,1.016,600.94,600.01,0.62039819]
["bitfinex-derivatives","BNBF0:USTF0",1743404880658,1.016,600.94,600.02,0.62039264]
["bitfinex-derivatives","BNBF0:USTF0",1743404880860,1.016,600.94,600.03,0.62038708]
["bitfinex-derivatives","BNBF0:USTF0",1743404881064,1.016,600.94,600.04,0.62038153]
["bitfinex-derivatives","BNBF0:USTF0",1743404881260,1.016,600.94,600.05,0.62037597]
["bitfinex-derivatives","BNBF0:USTF0",1743404881464,1.016,600.94,600.06,0.62037042]
["bitfinex-derivatives","BNBF0:USTF0",1743404881770,2.155,600.94,600.07,0.62036486]
["bitfinex-derivatives","BNBF0:USTF0",1743404881969,2.155,600.94,600.08,0.62035931]
["bitfinex-derivatives","BNBF0:USTF0",1743404882165,2.155,600.94,600.09,0.28707042]
["bitfinex-derivatives","BNBF0:USTF0",1743404882366,2.155,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404883266,3.928,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404890675,5.167,600.94,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404891478,1.11106979,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404891975,2.48558466,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404892376,1.11106979,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404893274,2.48533436,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404894078,1.11106979,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404894679,2.48510448,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404894881,1.11106979,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404895776,1.37394666,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404895980,2.19259886,600.93,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404896181,0.30605115,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404896584,0.8186522,600.92,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404896782,0.30608542,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404896978,6.00568703,600.91,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404897175,3.57333566,600.9,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404897381,0.30608542,600.89,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404897582,1.6796821,600.89,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404897888,0.30608542,600.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404898085,1.12473762,600.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404898286,4.39000357,600.88,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404898478,1.12473886,600.87,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404898685,0.30608666,600.86,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404898887,1.514,600.85,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404899086,1.82008666,600.85,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404899282,0.30608666,600.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404899479,1.12473886,600.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404899684,0.30608666,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404900082,1.67968334,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404900278,0.30608666,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404900781,0.30608666,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404900982,0.30608666,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404901480,0.30608666,600.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404901682,0.30608666,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404901877,0.30608666,600.84,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404902083,1.586,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404902282,0.30608666,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404903780,0.3060858,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404903983,0.3060858,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404904180,1.586,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404904382,0.3060858,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404906187,1.11106979,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404906386,0.30609442,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404908594,1.11106979,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404909785,1.586,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404909986,1.87590699,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404910389,2.98697678,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404911696,3.80672107,600.83,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404911886,1.37523267,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404912296,2.19533959,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404912493,0.82010692,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404912688,6.46824534,600.82,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404912989,4.39718625,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404913194,1.12624451,600.8,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404913393,4.39718625,600.81,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404913601,1.12624075,600.8,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404913790,0.30613704,600.79,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743404913990,0.30613704,600.79,599.86,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1743404914293,2.43876103,600.79,598.85,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743404914503,0.30613704,600.78,599.77,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743404914697,1.12630833,600.78,599.77,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743404914996,0.30613704,600.77,599.78,0.28723596]
["bitfinex-derivatives","BNBF0:USTF0",1743404915295,0.30613704,600.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743404915496,2.19540396,600.77,599.77,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743404915693,1.221,600.76,599.77,0.29005559]
["bitfinex-derivatives","BNBF0:USTF0",1743404915893,2.59623267,600.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743404916094,1.221,600.76,598.88,0.28724923]
["bitfinex-derivatives","BNBF0:USTF0",1743404916295,1.297,600.75,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404916595,3.49253859,600.75,598.91,0.28724923]
["bitfinex-derivatives","BNBF0:USTF0",1743404916797,3.49253859,600.75,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743404916996,1.11106979,600.74,598.94,0.28724923]
["bitfinex-derivatives","BNBF0:USTF0",1743404917190,3.30660838,600.74,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404917393,3.30660838,600.74,598.97,0.28724923]
["bitfinex-derivatives","BNBF0:USTF0",1743404917593,5.50978232,600.74,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743404917796,2.19553859,600.73,599.0,0.28726553]
["bitfinex-derivatives","BNBF0:USTF0",1743404918090,1.93137571,600.74,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743404918292,0.30617338,600.73,599.03,0.28726553]
["bitfinex-derivatives","BNBF0:USTF0",1743404918496,0.30617338,600.73,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743404918696,3.81486823,600.73,599.06,0.28726553]
["bitfinex-derivatives","BNBF0:USTF0",1743404918895,0.30617338,600.72,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743404919095,5.33080157,600.72,599.09,0.28726553]
["bitfinex-derivatives","BNBF0:USTF0",1743404919297,6.01811545,600.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404919607,2.43963556,600.7,599.12,0.28726553]
["bitfinex-derivatives","BNBF0:USTF0",1743404919897,0.30617338,600.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743404920098,0.30623964,600.68,599.15,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404920297,0.30623964,600.68,599.16,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404920491,2.43970182,600.68,599.17,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404920692,0.30623964,600.67,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404920897,0.30623964,600.67,599.2,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404921197,0.30623964,600.67,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743404921394,0.30623964,600.67,599.23,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404921595,0.30623964,600.67,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743404921896,2.44020493,600.67,599.26,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404922196,0.30623964,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743404922398,0.30623964,600.66,599.29,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404922594,2.50492061,600.67,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743404922797,0.30623964,600.66,599.32,0.28733202]
["bitfinex-derivatives","BNBF0:USTF0",1743404922996,0.29004955,600.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743404923196,0.30622339,600.64,599.35,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404923593,0.29004955,600.65,599.35,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404924698,0.30622663,600.64,599.35,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404924995,0.30622663,600.64,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743404925199,2.44019192,600.64,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404925398,0.30622663,600.63,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404925594,1.12698251,600.63,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404925793,3.71192189,600.63,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404925995,0.29004713,600.62,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404926200,7.58457426,600.62,599.38,0.28731595]
["bitfinex-derivatives","BNBF0:USTF0",1743404926400,2.19868097,600.61,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743404926595,3.18121314,600.62,599.41,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404926795,2.50491812,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743404927000,5.7165047,600.61,599.43,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404927200,6.02277129,600.6,599.43,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404927397,5.7165047,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743404927597,5.7165047,600.58,599.45,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404927795,5.7165047,600.57,599.45,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404927999,2.13447905,600.56,599.45,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404928195,0.82095348,600.56,599.45,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404928399,3.71211949,600.56,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743404928599,7.29414514,600.56,599.47,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404928895,4.40297913,600.55,599.47,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404929099,0.82095348,600.54,599.47,0.28732019]
["bitfinex-derivatives","BNBF0:USTF0",1743404929301,0.82095348,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743404930000,3.71211949,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743404930193,7.29268256,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743404930394,2.19865565,600.53,599.49,0.2873621]
["bitfinex-derivatives","BNBF0:USTF0",1743404930598,2.19684855,600.53,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743404930799,1.14,600.52,599.51,0.2873621]
["bitfinex-derivatives","BNBF0:USTF0",1743404930994,2.25034846,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743404931197,1.43006285,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743404931401,1.43006285,600.52,599.53,0.28734304]
["bitfinex-derivatives","BNBF0:USTF0",1743404931601,1.43006285,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743404932500,1.722,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743404932901,3.09772008,600.51,599.55,0.28735257]
["bitfinex-derivatives","BNBF0:USTF0",1743404933098,4.20878987,600.51,599.55,0.28735257]
["bitfinex-derivatives","BNBF0:USTF0",1743404933502,4.20878987,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743404933802,1.516,600.5,599.55,0.28734119]
["bitfinex-derivatives","BNBF0:USTF0",1743404934605,2.62706979,600.5,599.55,0.28734119]
["bitfinex-derivatives","BNBF0:USTF0",1743404934998,2.62706979,600.5,599.55,0.62092471]
["bitfinex-derivatives","BNBF0:USTF0",1743404935199,2.62706979,600.5,599.56,0.62091914]
["bitfinex-derivatives","BNBF0:USTF0",1743404935403,2.62706979,600.5,599.57,0.62091358]
["bitfinex-derivatives","BNBF0:USTF0",1743404935705,2.62706979,600.5,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743404936503,1.442,600.49,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743404937101,1.442,600.49,599.58,0.28733755]
["bitfinex-derivatives","BNBF0:USTF0",1743404937303,1.442,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404944202,2.55412595,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404944607,1.442,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404944803,3.63738231,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404945203,2.81766824,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404945408,1.11212595,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404945606,2.48779419,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404945807,1.11212595,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404946007,3.92979419,600.49,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404947003,0.29019709,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404947804,1.11021453,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404948004,4.00237916,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404948205,2.19568568,600.47,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404948708,1.25,600.46,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404948908,2.07001744,600.46,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404949109,4.75744005,600.46,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404949305,3.57717177,600.45,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404949508,5.70894358,600.45,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404949708,6.01529019,600.44,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404949904,6.01529019,600.43,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404950103,2.43811842,600.42,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404950308,0.30634661,600.41,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743404950511,1.12636405,600.41,599.33,0.29025639]
["bitfinex-derivatives","BNBF0:USTF0",1743404950705,0.30634661,600.4,598.42,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743404950909,2.13177181,600.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743404951106,0.306417,600.39,598.54,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743404951305,2.43818881,600.39,598.55,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404951511,2.43818881,600.39,598.54,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743404951512,1.447417,600.38,598.56,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404951708,0.306417,600.37,598.57,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404951906,0.306417,600.37,598.58,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404952110,3.81385705,600.37,598.55,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404952308,0.306417,600.36,598.56,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404952509,3.81385705,600.36,598.56,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404952710,0.306417,600.35,598.57,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404953015,2.43818881,600.35,598.58,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404953314,0.306417,600.34,598.59,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404953611,1.12643444,600.34,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743404953812,0.306417,600.33,598.62,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404954013,2.4347952,600.33,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743404954213,0.306417,600.32,598.65,0.28750772]
["bitfinex-derivatives","BNBF0:USTF0",1743404954511,0.30642794,600.31,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404954709,6.00620941,600.32,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404954914,2.43480614,600.31,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404955110,0.30642794,600.3,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404955307,1.12503494,600.3,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404955613,1.29059398,600.29,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404955806,0.98416604,600.16,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404956010,0.98416604,600.17,598.68,0.2875185]
["bitfinex-derivatives","BNBF0:USTF0",1743404956311,0.98416604,600.16,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743404956506,0.30656483,600.15,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404957112,1.29073087,600.19,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404957308,0.30656483,600.18,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404958213,6.0063463,600.19,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404958413,6.0063463,600.18,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404958713,6.0063463,600.17,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404958915,5.32710766,600.16,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404959215,6.0063463,600.15,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404959414,2.43494303,600.14,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404959615,0.30656483,600.13,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404959811,1.12517183,600.13,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404960016,0.30656483,600.12,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404960208,4.02494303,600.12,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404960411,5.0989681,600.11,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404960612,4.68820059,600.1,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404960814,5.3909531,600.09,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404961017,2.49878847,600.08,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404961219,3.30434959,600.1,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404961416,0.30649092,600.09,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404962117,1.68010756,600.09,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404962315,0.30649092,600.08,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404962515,5.49386984,600.1,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404962516,2.42961957,600.09,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404962818,0.30649092,600.08,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404963012,3.80323621,600.08,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404963317,1.41861687,600.07,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404963518,0.30649092,600.06,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404963710,3.79336798,600.06,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404963910,0.30649092,600.05,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404964114,2.48921223,600.05,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404964316,0.30649092,600.04,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404964622,1.12158826,600.04,598.68,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404964920,0.30649092,600.03,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743404965113,0.30649092,600.03,598.71,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404965314,0.30649092,600.03,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743404965518,2.18272131,600.03,598.74,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404965716,2.18272131,600.03,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743404965918,2.11857707,600.09,598.77,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404966116,0.30652783,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743404966421,0.29035084,600.02,598.79,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404966614,0.29035084,600.02,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743404966815,0.81509734,600.07,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743404967019,0.30652759,600.06,598.81,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404967317,4.67631029,600.06,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743404967518,5.9796749,600.05,598.83,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404967719,1.12162493,600.04,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743404967916,0.30652759,600.03,598.85,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404968320,4.67631029,600.03,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743404968522,1.12162493,600.02,598.87,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404968722,0.30652759,600.01,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743404969017,0.30652759,600.01,598.89,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404969217,1.12162493,600.01,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404969424,0.30652759,600.0,598.91,0.28765407]
["bitfinex-derivatives","BNBF0:USTF0",1743404969625,0.30655706,599.99,598.92,0.28764637]
["bitfinex-derivatives","BNBF0:USTF0",1743404969817,0.30655706,599.99,598.91,0.28764637]
["bitfinex-derivatives","BNBF0:USTF0",1743404970021,1.41200282,599.99,598.92,0.28764637]
["bitfinex-derivatives","BNBF0:USTF0",1743404970221,1.41200282,599.99,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404970222,0.30655934,599.98,598.93,0.28764864]
["bitfinex-derivatives","BNBF0:USTF0",1743404970425,0.30655934,599.98,598.91,0.28764864]
["bitfinex-derivatives","BNBF0:USTF0",1743404970724,0.30655934,599.98,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743404970926,0.30655934,599.98,598.91,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404973028,0.30655934,600.03,598.91,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404973334,0.30655934,600.02,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743404973631,0.30655934,600.02,598.93,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404973832,0.30655934,600.02,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743404974030,0.59687143,600.02,598.95,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404974232,0.30655934,600.01,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743404974431,0.30655934,600.01,598.97,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404974635,0.30655934,600.01,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743404974836,0.30655934,600.01,598.99,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404975133,0.30655934,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743404975339,0.30655934,600.01,599.01,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404975531,0.29031209,600.02,599.01,0.28765303]
["bitfinex-derivatives","BNBF0:USTF0",1743404975532,0.29031209,600.02,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743404975838,0.3065191,600.01,599.02,0.28760875]
["bitfinex-derivatives","BNBF0:USTF0",1743404976137,0.3065191,600.0,599.02,0.28760875]
["bitfinex-derivatives","BNBF0:USTF0",1743404976531,1.022,599.99,599.02,0.28760875]
["bitfinex-derivatives","BNBF0:USTF0",1743404976837,0.3065191,599.98,599.02,0.28760875]
["bitfinex-derivatives","BNBF0:USTF0",1743404978733,1.022,599.99,599.02,0.28760875]
["bitfinex-derivatives","BNBF0:USTF0",1743404978940,0.29031814,599.97,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743404979140,0.29031814,599.97,599.02,0.28760838]
["bitfinex-derivatives","BNBF0:USTF0",1743404979734,1.292,599.96,599.02,0.28760838]
["bitfinex-derivatives","BNBF0:USTF0",1743404979939,1.292,599.96,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743404980133,1.292,599.96,599.04,0.28760838]
["bitfinex-derivatives","BNBF0:USTF0",1743404980334,1.292,599.96,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743404980537,1.292,599.96,599.06,0.28760838]
["bitfinex-derivatives","BNBF0:USTF0",1743404981040,1.292,599.96,599.07,0.28756374]
["bitfinex-derivatives","BNBF0:USTF0",1743404981239,1.292,599.96,599.08,0.28756374]
["bitfinex-derivatives","BNBF0:USTF0",1743404981436,1.641,599.95,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743404981840,1.641,599.95,599.1,0.28756623]
["bitfinex-derivatives","BNBF0:USTF0",1743404982035,1.641,599.95,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743404982539,1.641,599.95,599.12,0.2875523]
["bitfinex-derivatives","BNBF0:USTF0",1743404982735,1.641,599.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743404983535,1.641,599.95,599.14,0.28755899]
["bitfinex-derivatives","BNBF0:USTF0",1743404984744,1.641,599.95,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743404986241,1.641,599.95,599.14,0.28753778]
["bitfinex-derivatives","BNBF0:USTF0",1743404987241,1.641,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743404987444,1.641,599.95,599.16,0.28753778]
["bitfinex-derivatives","BNBF0:USTF0",1743404987944,1.641,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743404988437,2.93,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743404990740,2.93,599.95,599.16,0.28752407]
["bitfinex-derivatives","BNBF0:USTF0",1743404990943,2.93,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743404991138,2.93,599.95,599.18,0.28752407]
["bitfinex-derivatives","BNBF0:USTF0",1743404991339,2.93,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743404991539,2.93,599.95,599.2,0.28752407]
["bitfinex-derivatives","BNBF0:USTF0",1743404991742,2.93,599.95,599.2,0.62130244]
["bitfinex-derivatives","BNBF0:USTF0",1743404991941,2.93,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404992444,2.93,599.95,599.21,0.28752539]
["bitfinex-derivatives","BNBF0:USTF0",1743404993344,2.93,599.95,599.22,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404993540,2.93,599.95,599.23,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404993739,2.93,599.95,599.21,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404993945,2.93,599.95,599.22,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404994245,2.93,599.95,599.23,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404994445,2.93,599.95,599.21,0.28752556]
["bitfinex-derivatives","BNBF0:USTF0",1743404994946,2.93,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404995143,2.93,599.95,599.21,0.28752562]
["bitfinex-derivatives","BNBF0:USTF0",1743404996746,2.93,599.95,599.22,0.28751275]
["bitfinex-derivatives","BNBF0:USTF0",1743404996946,2.93,599.95,599.23,0.28751275]
["bitfinex-derivatives","BNBF0:USTF0",1743404997246,2.93,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404997644,2.93,599.95,599.21,0.2875409]
["bitfinex-derivatives","BNBF0:USTF0",1743404998546,2.93,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743404998747,2.93,599.95,599.21,0.2875409]
["bitfinex-derivatives","BNBF0:USTF0",1743404999846,4.072,599.95,599.21,0.2875409]
["bitfinex-derivatives","BNBF0:USTF0",1743405000449,4.072,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405000649,4.072,599.95,599.21,0.28753865]
["bitfinex-derivatives","BNBF0:USTF0",1743405004549,4.072,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405006951,1.3796759,599.94,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405007151,3.31750532,599.94,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405007355,7.31087462,599.94,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405007555,2.20192695,599.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405007750,0.82225105,599.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405007949,5.10243071,599.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405008153,2.20192695,599.92,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405008754,4.41033266,599.93,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405008956,0.82225105,599.92,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405009356,1.142,599.91,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405009556,1.96425105,599.91,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743405009763,0.30660121,599.9,598.06,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405010058,3.82537242,599.9,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743405010259,0.30660121,599.89,598.85,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1743405010461,3.82537242,599.89,598.85,0.29048172]
["bitfinex-derivatives","BNBF0:USTF0",1743405010661,0.30660121,599.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743405010856,3.56127489,599.88,598.32,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405011061,0.30660121,599.87,598.77,0.2904999]
["bitfinex-derivatives","BNBF0:USTF0",1743405011360,6.72587618,599.87,598.78,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405011561,6.03377813,599.86,598.35,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405011753,6.03377813,599.86,598.32,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405011754,2.44569652,599.85,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743405011955,0.30660121,599.84,598.38,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405012159,4.31286271,599.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743405012359,3.89501061,599.83,598.41,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405012561,2.44539069,599.82,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743405012755,0.30660121,599.81,598.44,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405012958,0.30660121,599.81,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743405013159,1.12921255,599.81,598.47,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405013356,5.72719888,599.81,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405013561,2.13878948,599.8,598.5,0.28772551]
["bitfinex-derivatives","BNBF0:USTF0",1743405013756,5.72719888,599.8,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743405014063,5.03929324,599.79,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743405014255,3.5884094,599.78,598.53,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405014459,5.72719888,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743405014657,2.13794373,599.77,598.55,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405014864,3.7231151,599.77,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743405015063,0.29046474,599.76,598.57,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405015263,2.49323354,599.76,598.57,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405015565,4.01357984,599.76,598.57,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405015859,2.2027688,599.75,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743405016163,2.2027688,599.75,598.59,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405016363,1.403,599.74,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405016564,1.403,599.74,598.61,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405017065,1.403,599.74,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743405017259,1.403,599.74,598.63,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405017461,1.403,599.74,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743405017659,1.403,599.74,598.65,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1743405017965,0.29045989,599.73,598.66,0.62183328]
["bitfinex-derivatives","BNBF0:USTF0",1743405018160,0.29045989,599.73,598.67,0.28775384]
["bitfinex-derivatives","BNBF0:USTF0",1743405018465,0.29045989,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405018663,2.49198933,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405019164,5.39249309,599.73,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405019361,2.20152944,599.72,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405020668,1.193,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405021069,2.01561134,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405021372,0.30673323,599.7,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405021869,1.193,599.71,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405022064,0.29066125,599.69,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405022268,0.30677433,599.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405022969,1.12780178,599.68,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405023163,0.30677433,599.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405023370,2.43879809,599.67,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405023669,0.30677433,599.66,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405023869,2.43879809,599.66,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405024168,0.30677433,599.65,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405024369,1.12678347,599.65,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405024566,0.30677433,599.64,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405024775,2.13202376,599.64,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405024969,0.30678631,599.63,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405025168,3.20729007,599.63,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405025475,0.30678631,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405025675,6.0159045,599.62,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405025873,2.12970855,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405026074,5.70911819,599.61,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405026268,2.12970855,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405026470,3.71962243,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405026779,8.60962195,599.6,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405026970,5.98953563,599.59,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405027276,2.12970855,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405027476,5.03021231,599.58,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405027775,3.56926533,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405027969,1.93469704,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405028172,5.50396237,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405028376,7.28888776,599.55,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405028577,2.19191303,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405028872,2.18924068,599.54,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405029073,4.38385431,599.57,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405029270,4.38385431,599.56,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743405029471,4.69065373,599.55,596.95,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405029677,0.81760717,599.54,598.39,0.2905848]
["bitfinex-derivatives","BNBF0:USTF0",1743405029975,3.71811093,599.54,598.4,0.28788323]
["bitfinex-derivatives","BNBF0:USTF0",1743405030276,1.37163351,599.53,598.41,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405030472,1.37163351,599.53,597.09,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405030672,2.18869116,599.56,597.1,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405030876,2.18869116,599.56,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405031173,1.37163351,599.56,597.23,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405031377,0.29056175,599.59,597.24,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405031672,0.30676349,599.58,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743405031877,0.30676349,599.58,597.36,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405032078,0.30676349,599.58,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743405032279,0.30676349,599.58,597.48,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405032479,0.30676349,599.58,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743405032681,0.30676349,599.58,597.59,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405032978,0.30676349,599.58,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743405033182,0.30676349,599.58,597.62,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405033376,0.30676349,599.58,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405033783,0.30676349,599.58,597.65,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405033975,0.30676349,599.58,597.66,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405034178,0.30676349,599.58,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743405034481,0.30676349,599.58,597.69,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405034681,0.30676349,599.58,597.7,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405034882,0.30676349,599.58,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743405035182,0.30676349,599.58,597.73,0.28785849]
["bitfinex-derivatives","BNBF0:USTF0",1743405035384,1.81676349,599.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743405035583,1.51,599.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743405035785,0.30674007,599.57,597.76,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405035988,0.30674007,599.57,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743405036182,0.30674007,599.57,597.79,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405036380,0.30674007,599.57,597.8,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405036579,0.30674007,599.57,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743405036782,0.30674007,599.57,597.83,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405037083,0.30674007,599.57,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743405037285,0.30674007,599.57,597.86,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405037480,0.30674007,599.57,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743405037686,0.30674007,599.57,597.89,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405037885,0.30674007,599.57,597.9,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405038080,1.59074007,599.57,597.91,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405038288,0.30674007,599.56,597.92,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405038492,0.30674007,599.56,597.93,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405038688,0.30674007,599.56,597.94,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405038888,0.30674007,599.56,597.95,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405039092,0.30674007,599.56,597.96,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405039294,0.30674007,599.56,597.97,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405039494,1.67547027,599.56,597.98,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405039695,0.30674007,599.55,597.99,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405039994,0.30674007,599.55,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405040193,0.30674007,599.55,598.02,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405040392,0.30674007,599.55,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743405040593,0.30674007,599.56,598.05,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405040792,0.30674007,599.56,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743405040991,1.143,599.55,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743405041192,1.143,599.55,598.08,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405041392,1.143,599.55,597.45,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405041393,1.143,599.55,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743405041592,1.143,599.55,598.11,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405041790,1.143,599.55,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743405041994,1.143,599.55,598.14,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405042196,1.143,599.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405042495,1.143,599.55,598.17,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405042795,1.143,599.55,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743405042996,1.143,599.55,598.2,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405043195,1.143,599.55,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743405043491,1.143,599.55,598.23,0.28782764]
["bitfinex-derivatives","BNBF0:USTF0",1743405046499,1.143,599.55,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405046797,1.143,599.55,598.26,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405046997,1.143,599.55,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743405047198,1.143,599.55,598.29,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405047399,1.143,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743405047599,1.143,599.55,598.32,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405047997,1.143,599.55,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743405048199,1.143,599.55,598.35,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405048502,1.143,599.55,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743405048700,1.143,599.55,598.38,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405048894,1.143,599.55,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743405049094,1.143,599.55,598.4,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405049295,1.143,599.55,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743405049501,1.143,599.55,598.42,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405049701,1.143,599.55,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743405049904,1.143,599.55,598.44,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405050102,1.143,599.55,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743405050301,1.143,599.55,598.46,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405050603,1.143,599.55,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743405050902,1.143,599.55,598.48,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405052097,1.284,599.57,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743405052298,1.284,599.57,598.51,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405052604,2.568,599.57,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743405052802,2.568,599.57,598.54,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405053003,2.568,599.57,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743405053200,2.568,599.57,598.56,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405053398,2.568,599.57,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743405053601,2.568,599.57,598.58,0.28782503]
["bitfinex-derivatives","BNBF0:USTF0",1743405053801,2.568,599.57,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743405054502,3.711,599.57,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743405059304,3.711,599.57,598.6,0.28777767]
["bitfinex-derivatives","BNBF0:USTF0",1743405059504,3.711,599.57,598.6,0.6218906]
["bitfinex-derivatives","BNBF0:USTF0",1743405059704,3.711,599.57,598.61,0.28777767]
["bitfinex-derivatives","BNBF0:USTF0",1743405060106,3.711,599.57,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405060403,3.711,599.57,598.61,0.28777777]
["bitfinex-derivatives","BNBF0:USTF0",1743405060604,3.711,599.57,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405061908,3.711,599.57,598.61,0.28781132]
["bitfinex-derivatives","BNBF0:USTF0",1743405062110,1.11370166,599.56,598.61,0.28781132]
["bitfinex-derivatives","BNBF0:USTF0",1743405062708,3.54070166,599.57,598.61,0.28781132]
["bitfinex-derivatives","BNBF0:USTF0",1743405063109,0.29052537,599.56,598.61,0.28781132]
["bitfinex-derivatives","BNBF0:USTF0",1743405063306,0.29052537,599.56,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405063507,2.48975603,599.56,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405063901,5.38691013,599.56,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405064103,2.19923066,599.55,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405064307,2.20061025,599.55,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405065006,1.558,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405065405,2.67170166,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405065608,4.05078476,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405065812,2.67170166,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405066111,1.558,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405066703,3.76157736,599.54,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405067010,1.11370166,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405067211,3.31755085,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405067611,1.38176414,599.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405067912,1.9373551,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405067913,3.31911924,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405070211,0.29064548,599.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405070407,1.32864548,599.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405070605,3.53406306,599.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405070807,1.033,599.51,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405071013,4.35211924,599.51,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405071313,5.53210705,599.5,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405071612,2.20632705,599.49,598.61,0.28784254]
["bitfinex-derivatives","BNBF0:USTF0",1743405071810,3.32162633,599.5,598.61,0.28784254]
["bitfinex-derivatives","BNBF0:USTF0",1743405073112,0.29055326,599.49,598.61,0.28784254]
["bitfinex-derivatives","BNBF0:USTF0",1743405074718,2.20824897,599.49,598.61,0.28784254]
["bitfinex-derivatives","BNBF0:USTF0",1743405075514,3.32195063,599.5,598.61,0.28784254]
["bitfinex-derivatives","BNBF0:USTF0",1743405075713,3.32195063,599.5,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405076816,1.533,599.49,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405077016,3.74124897,599.49,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405077518,1.38336176,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405077719,2.20824897,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405077919,3.32195063,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405078119,3.61252451,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405078616,5.40042444,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405078818,2.20824897,599.47,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405081825,1.93858887,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405082029,1.11370166,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405082327,1.40435199,599.48,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405082626,1.143,599.47,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405082827,6.88628426,599.47,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405083026,5.74328426,599.46,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405083224,2.14512228,599.45,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405083420,3.7264888,599.45,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405083623,3.59816198,599.44,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405083822,5.74328426,599.44,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405084024,2.14512228,599.43,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405084222,0.82488721,599.43,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405084431,1.42059608,599.42,597.82,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405084631,0.30689442,599.41,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743405084828,0.30689442,599.41,597.85,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405085026,4.94908012,599.41,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405085323,0.59762609,599.4,597.87,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405085527,8.93561752,599.4,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405085726,5.74328426,599.39,597.87,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405085930,2.14512228,599.38,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405086130,3.7264888,599.38,597.87,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405086323,1.38226105,599.37,597.88,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405086528,8.63786515,599.37,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405086724,5.73626356,599.36,597.89,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405086923,5.35088376,599.35,597.9,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405087136,6.04316091,599.34,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405087327,2.44928217,599.33,597.91,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405087528,0.30689735,599.32,597.86,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405087729,1.13089151,599.32,597.87,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405087927,6.04316091,599.32,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743405088130,2.44928217,599.31,597.9,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405088336,0.30689735,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743405088523,2.44928217,599.3,597.93,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405088725,0.30689735,599.29,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743405088925,0.30689735,599.29,597.95,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405089232,5.35088376,599.29,597.95,0.28798104]
["bitfinex-derivatives","BNBF0:USTF0",1743405089435,5.73626356,599.28,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743405089630,2.44930379,599.27,597.97,0.28800475]
["bitfinex-derivatives","BNBF0:USTF0",1743405089831,2.14238482,599.27,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743405090032,3.72559575,599.27,597.99,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405090232,8.63786515,599.27,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743405090427,4.4178729,599.26,598.01,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405090631,0.82399416,599.25,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743405090829,4.4178729,599.25,598.03,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405091031,1.1309113,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743405091226,3.72559575,599.24,598.05,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405091431,1.38226105,599.23,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743405091734,2.20625521,599.23,598.07,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405091928,3.31995687,599.25,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743405092132,0.30691854,599.24,598.09,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405092333,0.30691854,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743405092533,3.31995687,599.25,598.11,0.2880084]
["bitfinex-derivatives","BNBF0:USTF0",1743405092733,0.30691694,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743405092929,5.1078568,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743405092930,2.90160159,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743405093130,2.90160159,599.25,598.13,0.28796765]
["bitfinex-derivatives","BNBF0:USTF0",1743405093334,2.90160159,599.25,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743405093534,2.90160159,599.25,598.15,0.28796765]
["bitfinex-derivatives","BNBF0:USTF0",1743405093733,2.90160159,599.25,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405093931,1.599,599.26,598.17,0.28796765]
["bitfinex-derivatives","BNBF0:USTF0",1743405094136,1.599,599.26,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743405094334,1.599,599.26,598.19,0.28796765]
["bitfinex-derivatives","BNBF0:USTF0",1743405094534,1.599,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405094833,1.524,599.25,598.21,0.28796765]
["bitfinex-derivatives","BNBF0:USTF0",1743405095031,1.524,599.25,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743405095936,1.524,599.25,598.23,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405096129,1.524,599.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743405096330,1.524,599.25,598.25,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405096534,1.524,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743405096734,1.524,599.25,598.27,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405096935,1.524,599.25,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743405097135,1.524,599.25,598.29,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405097436,1.524,599.25,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743405097632,1.524,599.25,598.31,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405097833,1.524,599.25,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743405098032,1.524,599.25,598.33,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405098236,1.524,599.25,598.33,0.62222549]
["bitfinex-derivatives","BNBF0:USTF0",1743405098435,1.524,599.25,598.34,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405100931,1.143,599.24,598.34,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405103842,1.295,599.23,598.34,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405105438,1.172,599.22,598.34,0.28796179]
["bitfinex-derivatives","BNBF0:USTF0",1743405108242,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405109245,0.2907997,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405110953,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405112152,0.29083008,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405113851,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405115159,0.29081185,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405116753,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405118656,1.172,599.22,598.34,0.28797539]
["bitfinex-derivatives","BNBF0:USTF0",1743405120353,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405120558,1.172,599.22,598.34,0.28796582]
["bitfinex-derivatives","BNBF0:USTF0",1743405121560,1.172,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405122562,2.55223142,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405122860,3.66633995,599.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405123855,1.275,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405124059,2.65523142,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405124261,2.38910853,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405124760,1.275,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405125865,2.65556603,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405126162,3.76967456,599.21,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405126363,1.143,599.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405126963,2.25710853,599.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405127663,1.143,599.2,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743405127864,1.143,599.2,598.34,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405129864,1.143,599.2,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743405130065,1.143,599.2,598.36,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405130460,1.143,599.2,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743405130664,1.143,599.2,598.38,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405131362,1.143,599.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743405131565,1.143,599.2,598.4,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405131762,1.143,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743405131967,1.143,599.2,598.42,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405132464,2.634,599.2,598.42,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405132869,2.634,599.2,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743405133064,2.634,599.2,598.44,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405133458,2.634,599.2,598.44,0.62217574]
["bitfinex-derivatives","BNBF0:USTF0",1743405133661,2.634,599.2,598.45,0.62217016]
["bitfinex-derivatives","BNBF0:USTF0",1743405133862,2.634,599.2,598.46,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405134066,2.634,599.2,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743405134267,3.785,599.2,598.48,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405134963,3.785,599.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405135158,3.785,599.2,598.5,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405135563,3.785,599.2,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743405135761,3.785,599.2,598.52,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405136467,3.785,599.2,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743405136662,3.785,599.2,598.54,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405138764,3.785,599.2,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743405138965,3.785,599.2,598.56,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405139163,3.785,599.2,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743405139366,3.785,599.2,598.58,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405139568,3.785,599.2,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743405139768,3.785,599.2,598.6,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405139968,3.785,599.2,598.6,0.62208642]
["bitfinex-derivatives","BNBF0:USTF0",1743405140273,3.785,599.2,598.61,0.28797349]
["bitfinex-derivatives","BNBF0:USTF0",1743405141470,3.785,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405141670,3.785,599.2,598.61,0.28779793]
["bitfinex-derivatives","BNBF0:USTF0",1743405145276,3.785,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405145574,3.785,599.2,598.61,0.28779188]
["bitfinex-derivatives","BNBF0:USTF0",1743405145774,5.188,599.2,598.61,0.28779188]
["bitfinex-derivatives","BNBF0:USTF0",1743405147072,5.188,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405147271,5.188,599.2,598.61,0.28778963]
["bitfinex-derivatives","BNBF0:USTF0",1743405148172,5.188,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405148375,5.188,599.2,598.61,0.28779735]
["bitfinex-derivatives","BNBF0:USTF0",1743405150073,5.188,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405150280,5.188,599.2,598.61,0.28779933]
["bitfinex-derivatives","BNBF0:USTF0",1743405154784,5.188,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405154985,5.188,599.2,598.61,0.28779812]
["bitfinex-derivatives","BNBF0:USTF0",1743405157185,5.188,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405157385,6.251,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405165592,6.251,599.2,598.61,0.28786879]
["bitfinex-derivatives","BNBF0:USTF0",1743405165787,6.251,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405166793,6.251,599.2,598.61,0.28786894]
["bitfinex-derivatives","BNBF0:USTF0",1743405168193,6.251,599.2,598.62,0.28786106]
["bitfinex-derivatives","BNBF0:USTF0",1743405168391,6.251,599.2,598.61,0.28786106]
["bitfinex-derivatives","BNBF0:USTF0",1743405168587,6.251,599.2,598.63,0.28786106]
["bitfinex-derivatives","BNBF0:USTF0",1743405168791,6.251,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405168992,6.251,599.2,598.61,0.28786053]
["bitfinex-derivatives","BNBF0:USTF0",1743405173890,6.251,599.2,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743405176993,6.251,599.2,597.63,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405177199,6.251,599.2,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743405177392,6.251,599.2,597.66,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405177597,6.251,599.2,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743405177797,6.251,599.2,597.69,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405178096,6.251,599.2,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743405178396,2.20422456,599.19,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405178898,5.10785657,599.19,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405179098,2.20422456,599.18,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405179493,5.10785657,599.18,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405179792,2.2035337,599.17,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405179995,2.90363201,599.17,597.72,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405180295,0.29077783,599.17,597.73,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405180498,2.49431153,599.17,597.74,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405180699,0.29077783,599.17,597.75,0.62253729]
["bitfinex-derivatives","BNBF0:USTF0",1743405180899,0.29077783,599.17,597.76,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405181300,0.29077783,599.17,597.77,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405181603,0.29077783,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743405181604,2.619,599.16,597.78,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405181799,2.619,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743405181800,3.718,599.16,597.79,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405182000,3.52314774,599.15,597.76,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405182201,2.14278154,599.15,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743405182502,3.522851,599.15,597.82,0.28794926]
["bitfinex-derivatives","BNBF0:USTF0",1743405182701,3.522851,599.15,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743405183000,3.522851,599.15,597.85,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405183398,2.14278154,599.15,597.85,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405184702,2.14278154,599.15,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743405184903,2.14278154,599.15,597.88,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405185107,2.14278154,599.15,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743405185402,2.14278154,599.15,597.91,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405185698,2.14278154,599.15,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405185903,2.14278154,599.15,597.94,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405186106,1.026,599.15,597.94,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405186299,1.026,599.15,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743405186702,1.026,599.15,597.97,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405187105,1.026,599.15,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743405187404,2.14178785,599.15,598.0,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405187798,0.947,599.14,598.0,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405188408,0.947,599.14,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743405188607,0.947,599.14,598.03,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405189912,0.947,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743405190211,0.947,599.14,598.06,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405190410,0.947,599.14,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743405190611,0.947,599.14,598.09,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405191111,0.947,599.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743405191313,0.947,599.14,598.11,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405191513,0.947,599.14,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743405191715,0.947,599.14,598.13,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405191908,0.947,599.14,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743405192110,0.947,599.14,598.15,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405192711,0.947,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405192907,0.947,599.14,598.17,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405193107,0.947,599.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743405193312,0.947,599.14,598.19,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405193508,0.947,599.14,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405193714,0.947,599.14,598.21,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405193913,0.947,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743405194110,0.947,599.14,598.23,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405194315,0.947,599.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743405194616,0.947,599.14,598.25,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405194812,0.947,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743405195118,0.947,599.14,598.27,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405195713,0.947,599.14,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743405195913,0.947,599.14,598.29,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405196110,0.947,599.14,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743405196313,0.947,599.14,598.31,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405196611,0.947,599.14,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743405196816,0.947,599.14,598.33,0.28803308]
["bitfinex-derivatives","BNBF0:USTF0",1743405197012,0.947,599.14,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743405197417,0.947,599.14,598.35,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405197613,0.947,599.14,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743405197814,0.947,599.14,598.37,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405198015,0.947,599.14,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743405198317,0.947,599.14,598.39,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405198514,0.947,599.14,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743405198711,0.947,599.14,598.41,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405198911,0.947,599.14,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743405199117,0.947,599.14,598.42,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405199318,1.185,599.13,598.43,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405199619,1.185,599.13,598.44,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405199820,1.185,599.13,598.45,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405200118,1.185,599.13,598.46,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405200312,1.185,599.13,598.41,0.28789849]
["bitfinex-derivatives","BNBF0:USTF0",1743405200617,1.185,599.13,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743405200820,1.185,599.13,598.41,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405201719,1.185,599.13,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743405201919,1.185,599.13,598.43,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405202119,1.185,599.13,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743405202421,1.185,599.13,598.45,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405203121,1.185,599.13,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743405203319,1.185,599.13,598.47,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405203916,1.185,599.13,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743405204120,1.185,599.13,598.49,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405204723,1.185,599.13,598.49,0.62207358]
["bitfinex-derivatives","BNBF0:USTF0",1743405204923,1.185,599.13,598.5,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405205823,1.251,599.12,598.5,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405208327,1.141,599.11,598.5,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405208828,1.038,599.1,598.5,0.28789925]
["bitfinex-derivatives","BNBF0:USTF0",1743405213225,1.038,599.1,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405213433,1.038,599.1,598.5,0.28784924]
["bitfinex-derivatives","BNBF0:USTF0",1743405214930,1.038,599.1,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405215131,1.038,599.1,598.5,0.28785216]
["bitfinex-derivatives","BNBF0:USTF0",1743405219235,1.038,599.1,598.51,0.28784739]
["bitfinex-derivatives","BNBF0:USTF0",1743405219435,1.038,599.1,598.5,0.28784739]
["bitfinex-derivatives","BNBF0:USTF0",1743405222135,1.038,599.1,598.51,0.28785397]
["bitfinex-derivatives","BNBF0:USTF0",1743405222431,1.038,599.1,598.52,0.28785397]
["bitfinex-derivatives","BNBF0:USTF0",1743405222636,1.038,599.1,598.5,0.28785397]
["bitfinex-derivatives","BNBF0:USTF0",1743405222831,1.038,599.1,598.51,0.28785397]
["bitfinex-derivatives","BNBF0:USTF0",1743405223031,1.038,599.1,598.5,0.28785397]
["bitfinex-derivatives","BNBF0:USTF0",1743405225636,1.038,599.1,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405229636,0.998,599.09,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405232738,1.047,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405242048,2.111,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405246347,3.54,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405246542,3.54,599.08,598.5,0.28794178]
["bitfinex-derivatives","BNBF0:USTF0",1743405247844,3.54,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405257457,4.994,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405259462,5.911,599.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743405276981,1.11920994,599.07,597.57,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405277180,1.11920994,599.07,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743405277378,1.11920994,599.07,598.14,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1743405277579,1.11920994,599.07,598.15,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405277777,2.371,599.08,597.6,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405278173,2.371,599.08,598.14,0.29080577]
["bitfinex-derivatives","BNBF0:USTF0",1743405278374,2.371,599.08,598.15,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405278580,2.371,599.08,597.63,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405278780,2.371,599.08,598.14,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1743405278976,2.371,599.08,598.15,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405279474,2.371,599.08,597.63,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405279676,3.41,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743405279883,3.41,599.08,597.66,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405280180,3.41,599.08,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743405280381,1.11920994,599.07,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743405280583,2.50392648,599.07,597.69,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405280781,2.50392648,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743405280982,2.29320994,599.07,597.72,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405281178,5.03705339,599.07,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405281382,3.65220994,599.07,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405281582,1.3847289,599.06,597.75,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405281776,1.3847289,599.06,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743405281983,1.3847289,599.06,597.78,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405282177,1.3847289,599.06,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743405282377,1.3847289,599.06,597.81,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405282581,2.50393884,599.06,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743405282783,2.50393884,599.06,597.84,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405282980,3.32943708,599.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743405283183,5.41215839,599.06,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743405283380,2.21022714,599.05,597.87,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405283582,2.21029569,599.05,597.87,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405283883,1.136,599.04,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743405284082,1.136,599.04,597.89,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405284283,1.136,599.04,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743405284485,1.136,599.04,597.91,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405284782,2.25520994,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743405284981,4.46548651,599.04,597.93,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405285282,2.21031629,599.03,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743405285485,2.21031629,599.03,597.95,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405285684,3.32952623,599.03,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743405285986,3.32952623,599.03,597.97,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405286386,3.32952623,599.03,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743405286586,3.32952623,599.03,597.99,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405287086,3.32952623,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743405287387,3.32952623,599.03,598.01,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405287587,3.32952623,599.03,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743405287884,3.32952623,599.03,598.03,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405288781,3.32952623,599.03,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743405288984,3.32952623,599.03,598.05,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405291789,1.38404109,599.02,598.05,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405291989,3.32878899,599.03,598.05,0.28800554]
["bitfinex-derivatives","BNBF0:USTF0",1743405292589,3.32878899,599.03,598.06,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405292788,3.32878899,599.03,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405293688,2.50325103,599.03,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405293886,1.94412713,599.03,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405294088,1.11920994,599.03,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405294288,1.212,599.02,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405295191,2.33120994,599.02,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405295588,1.212,599.02,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405297588,1.225,599.01,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405299586,2.34420994,599.01,598.05,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405299895,1.395,599.0,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743405300089,1.395,599.0,598.07,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405301389,1.395,599.0,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743405301695,1.395,599.0,598.09,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405302497,1.395,599.0,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743405302797,1.395,599.0,598.11,0.28804723]
["bitfinex-derivatives","BNBF0:USTF0",1743405302993,1.395,599.0,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743405303195,1.395,599.0,598.13,0.28796773]
["bitfinex-derivatives","BNBF0:USTF0",1743405303396,1.395,599.0,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743405303593,1.395,599.0,598.15,0.28796773]
["bitfinex-derivatives","BNBF0:USTF0",1743405304390,0.924,598.99,598.15,0.28796773]
["bitfinex-derivatives","BNBF0:USTF0",1743405304598,0.924,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405304796,0.924,598.99,598.17,0.28796773]
["bitfinex-derivatives","BNBF0:USTF0",1743405304993,0.924,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743405305196,0.924,598.99,598.19,0.28796773]
["bitfinex-derivatives","BNBF0:USTF0",1743405305397,0.924,598.99,598.08,0.29073046]
["bitfinex-derivatives","BNBF0:USTF0",1743405305398,0.924,598.99,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405310603,1.314,598.98,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405311998,1.314,598.98,598.21,0.28799171]
["bitfinex-derivatives","BNBF0:USTF0",1743405313801,1.314,598.98,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405315505,1.479,598.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405317107,1.098,598.96,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405322405,1.098,598.96,598.21,0.28804491]
["bitfinex-derivatives","BNBF0:USTF0",1743405322707,1.098,598.96,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405324410,1.098,598.96,598.21,0.28804005]
["bitfinex-derivatives","BNBF0:USTF0",1743405325206,1.098,598.96,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405331021,0.96,598.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405331921,1.994,598.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405332422,1.994,598.95,598.21,0.28804985]
["bitfinex-derivatives","BNBF0:USTF0",1743405332621,1.994,598.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405332821,3.37867395,598.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405333018,0.82562542,598.94,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405333222,2.21029937,598.94,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405333728,5.12232132,598.94,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405333926,2.21029937,598.93,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405334725,3.59982776,598.93,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405334927,5.74604815,598.93,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405335120,3.2661472,598.92,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405335323,1.11992681,598.91,597.27,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405335519,6.86597496,598.91,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743405335732,5.74604815,598.9,597.3,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405335923,5.74604815,598.89,597.3,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405336118,2.14622039,598.88,597.3,0.57915964]
["bitfinex-derivatives","BNBF0:USTF0",1743405336325,3.73764737,598.88,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743405336525,3.59982776,598.87,597.33,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405336827,1.11992681,598.86,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743405337027,6.86286902,598.86,597.36,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405337327,8.65496416,598.85,597.36,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405337625,8.65468049,598.84,597.36,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405337829,2.20894874,598.83,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743405338127,2.91202195,598.84,597.39,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405338325,1.994,598.95,597.4,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405338326,5.11917565,598.94,597.4,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405338622,1.3827836,598.93,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743405338821,2.50271041,598.94,597.43,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405339025,3.32701668,598.94,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743405339220,1.3827836,598.94,597.46,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405339424,3.3767836,598.95,597.47,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405339622,3.3767836,598.95,597.48,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405339824,1.11992681,598.94,597.49,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405340131,2.50271041,598.94,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743405340428,2.50253012,598.94,597.52,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405340724,1.11992681,598.94,597.53,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405340926,1.11992681,598.94,597.54,0.62290266]
["bitfinex-derivatives","BNBF0:USTF0",1743405341121,1.11992681,598.94,597.55,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405341424,1.994,598.95,597.56,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405341730,3.3765548,598.95,597.57,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405341926,3.3765548,598.95,597.58,0.62288026]
["bitfinex-derivatives","BNBF0:USTF0",1743405341927,1.994,598.95,597.58,0.62288026]
["bitfinex-derivatives","BNBF0:USTF0",1743405342122,3.37654236,598.95,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743405342326,1.994,598.95,597.61,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405342528,3.37649513,598.95,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405342828,1.994,598.95,597.64,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405343030,1.994,598.95,597.65,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405343225,3.37649058,598.95,597.66,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405343432,3.058,598.95,597.67,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405343832,4.17608028,598.95,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743405344030,5.22508028,598.95,597.7,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405344232,4.107,598.95,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743405344531,4.107,598.95,597.73,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405344732,4.107,598.95,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743405344930,4.107,598.95,597.76,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405345231,4.107,598.95,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743405345532,4.107,598.95,597.79,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405345830,4.107,598.95,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743405346031,4.107,598.95,597.82,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405346232,4.107,598.95,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743405346433,4.107,598.95,597.85,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405346632,4.107,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743405346828,4.107,598.95,597.88,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405347136,4.107,598.95,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743405347328,4.107,598.95,597.91,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405347528,4.107,598.95,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405347829,4.107,598.95,597.94,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405348133,4.107,598.95,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743405348335,4.107,598.95,597.96,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405348530,4.107,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743405348728,4.107,598.95,597.98,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405349331,4.107,598.95,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743405349537,4.107,598.95,598.0,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405349738,4.107,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405349934,4.107,598.95,598.02,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405350133,4.107,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743405350333,4.107,598.95,598.04,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405350531,4.107,598.95,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743405350734,4.107,598.95,598.06,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405350933,4.107,598.95,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743405351132,4.107,598.95,598.08,0.28819704]
["bitfinex-derivatives","BNBF0:USTF0",1743405351441,4.107,598.95,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743405351637,4.107,598.95,598.1,0.28801713]
["bitfinex-derivatives","BNBF0:USTF0",1743405351834,4.107,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743405352139,4.107,598.95,598.12,0.28801713]
["bitfinex-derivatives","BNBF0:USTF0",1743405352737,4.107,598.95,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743405354042,1.11822181,598.94,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743405354538,2.113,598.95,598.12,0.2880043]
["bitfinex-derivatives","BNBF0:USTF0",1743405354937,2.113,598.95,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743405355136,2.113,598.95,598.14,0.2880043]
["bitfinex-derivatives","BNBF0:USTF0",1743405355336,2.113,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743405355541,2.113,598.95,598.16,0.2880043]
["bitfinex-derivatives","BNBF0:USTF0",1743405356439,2.113,598.95,598.16,0.622363]
["bitfinex-derivatives","BNBF0:USTF0",1743405356643,2.113,598.95,598.17,0.2880043]
["bitfinex-derivatives","BNBF0:USTF0",1743405358441,3.966,598.95,598.17,0.2880043]
["bitfinex-derivatives","BNBF0:USTF0",1743405362139,3.966,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405362845,5.073,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743405367450,5.073,598.95,598.17,0.28798783]
["bitfinex-derivatives","BNBF0:USTF0",1743405367651,5.073,598.95,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743405367852,5.073,598.95,598.19,0.28798783]
["bitfinex-derivatives","BNBF0:USTF0",1743405368145,5.073,598.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743405368345,5.073,598.95,598.21,0.28798783]
["bitfinex-derivatives","BNBF0:USTF0",1743405368550,5.073,598.95,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743405368749,5.073,598.95,598.23,0.28798783]
["bitfinex-derivatives","BNBF0:USTF0",1743405369048,5.073,598.95,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743405369551,5.073,598.95,598.25,0.28795883]
["bitfinex-derivatives","BNBF0:USTF0",1743405369751,5.073,598.95,598.25,0.62226722]
["bitfinex-derivatives","BNBF0:USTF0",1743405370049,5.073,598.95,598.26,0.28795883]
["bitfinex-derivatives","BNBF0:USTF0",1743405370651,5.073,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405371554,5.073,598.95,598.26,0.28795867]
["bitfinex-derivatives","BNBF0:USTF0",1743405373050,5.073,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405379157,5.073,598.95,598.26,0.28799266]
["bitfinex-derivatives","BNBF0:USTF0",1743405381261,5.073,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405395767,1.1182357,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405396362,2.21206481,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405396363,1.38249243,599.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405396565,0.30700945,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405396765,3.83243464,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405396965,0.30700945,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405397162,2.74175133,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405397360,0.30700945,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405397566,2.45090424,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405397765,0.30700945,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405397965,1.13158437,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405398166,0.30700945,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405398364,2.45090424,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405398566,0.30700945,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405398771,1.29100945,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405398970,1.25900945,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405399169,1.7771211,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405399370,1.418,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405399569,4.90061353,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405399770,2.20761353,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405400270,1.031,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405403671,1.85696251,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405403875,4.06839945,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405404072,1.031,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743405404271,1.031,599.1,598.26,0.28798179]
["bitfinex-derivatives","BNBF0:USTF0",1743405404967,1.031,599.1,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743405405174,1.031,599.1,598.28,0.28798179]
["bitfinex-derivatives","BNBF0:USTF0",1743405405570,1.031,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405405870,1.031,599.1,598.3,0.28792333]
["bitfinex-derivatives","BNBF0:USTF0",1743405414680,1.031,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405424798,1.031,599.1,598.3,0.2879883]
["bitfinex-derivatives","BNBF0:USTF0",1743405426195,2.50142812,599.11,598.3,0.2879883]
["bitfinex-derivatives","BNBF0:USTF0",1743405426391,3.32562981,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405426796,5.11468317,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405426995,2.20685236,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405427997,2.20686545,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405428191,2.20686545,599.1,598.3,0.28801889]
["bitfinex-derivatives","BNBF0:USTF0",1743405428597,0.979,599.09,598.3,0.28801889]
["bitfinex-derivatives","BNBF0:USTF0",1743405430200,1.274,599.08,598.3,0.28801889]
["bitfinex-derivatives","BNBF0:USTF0",1743405431599,2.421,599.08,598.3,0.28801889]
["bitfinex-derivatives","BNBF0:USTF0",1743405433300,2.421,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405433703,3.53950437,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405433904,4.92239744,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405434099,2.50139744,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405437403,3.32572818,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405438407,1.11850437,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405438806,2.50130132,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405439710,2.50130132,599.07,598.3,0.28802699]
["bitfinex-derivatives","BNBF0:USTF0",1743405439911,2.50130132,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405440113,2.50130132,599.07,598.3,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743405440506,2.50315977,599.07,598.3,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743405441412,3.19750437,599.07,598.3,0.28802714]
["bitfinex-derivatives","BNBF0:USTF0",1743405442514,3.19750437,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405444711,2.079,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405447420,3.205,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405447620,4.322,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405452626,5.11964169,599.06,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405452920,2.20922573,599.05,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743405453526,8.65325118,599.06,597.33,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405453825,8.96026553,599.05,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743405454022,5.74202282,599.04,597.54,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405454324,5.74243105,599.03,597.54,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405454526,5.74243105,599.02,597.55,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405454718,5.74243105,599.01,597.56,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405454919,5.74243105,599.0,597.57,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405455223,2.14440353,598.99,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743405455426,3.73527174,598.99,597.6,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405455626,3.59780603,598.98,597.61,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405455827,0.82485578,598.97,597.62,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405456126,1.94424653,598.97,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405456324,5.54205256,598.97,597.65,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405456523,0.82485578,598.96,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743405456724,2.20862733,598.96,597.68,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405456923,2.20862733,598.96,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743405457122,2.91041596,599.06,597.71,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405457325,0.29085074,598.99,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743405457529,0.29085074,598.99,597.74,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405457721,0.82471796,599.05,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743405457722,1.38346247,599.05,597.75,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405457929,0.82487931,599.05,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743405458128,2.20834178,599.05,597.78,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405458432,2.20834178,599.05,597.48,0.29085074]
["bitfinex-derivatives","BNBF0:USTF0",1743405458433,2.20834178,599.05,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743405458631,2.20834178,599.05,597.81,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405458826,2.20834178,599.05,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743405459029,1.134,599.04,597.84,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405459232,1.134,599.04,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743405459533,2.25339075,599.04,597.87,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405459735,3.63685322,599.04,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743405459935,1.38346247,599.03,597.9,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405460129,1.38346247,599.03,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743405460328,1.38346247,599.03,597.92,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405460635,1.38346247,599.03,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405460835,1.134,599.04,597.94,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405461032,2.25339075,599.04,597.94,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405461238,4.4617551,599.04,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743405461534,1.38346247,599.03,597.96,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405461741,2.25339075,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743405462037,1.134,599.04,597.98,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405462237,1.134,599.04,597.99,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405462438,1.134,599.04,598.0,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405462634,1.134,599.04,597.98,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405462833,1.134,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743405462834,1.134,599.04,597.99,0.28810387]
["bitfinex-derivatives","BNBF0:USTF0",1743405463040,1.134,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743405463246,1.134,599.04,598.01,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405465442,1.134,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743405465741,1.134,599.04,598.04,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405466642,1.134,599.04,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743405466842,1.134,599.04,598.06,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405467144,1.134,599.04,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743405467344,1.134,599.04,598.08,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405467544,1.134,599.04,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743405467838,1.134,599.04,598.1,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405468037,1.134,599.04,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743405468249,1.134,599.04,598.12,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405468440,1.134,599.04,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743405468641,1.134,599.04,598.14,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405468943,1.134,599.04,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743405469245,1.134,599.04,598.16,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405469444,1.134,599.04,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743405469644,1.134,599.04,598.18,0.28800343]
["bitfinex-derivatives","BNBF0:USTF0",1743405469844,1.134,599.04,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743405470345,1.134,599.04,598.2,0.28796404]
["bitfinex-derivatives","BNBF0:USTF0",1743405470943,1.134,599.04,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405471143,0.979,599.03,598.22,0.28796404]
["bitfinex-derivatives","BNBF0:USTF0",1743405472938,1.043,599.02,598.22,0.28796404]
["bitfinex-derivatives","BNBF0:USTF0",1743405475343,1.043,599.02,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405475540,1.043,599.02,598.22,0.28796684]
["bitfinex-derivatives","BNBF0:USTF0",1743405477147,1.043,599.02,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405477344,1.043,599.02,598.22,0.28796684]
["bitfinex-derivatives","BNBF0:USTF0",1743405478552,1.133,599.01,598.22,0.28796684]
["bitfinex-derivatives","BNBF0:USTF0",1743405482553,1.133,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405483851,2.51754395,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405484047,2.25283892,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405484954,2.51738031,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405485254,3.63686033,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405485856,1.38403974,599.0,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405486056,3.63651976,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405486855,2.25248002,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405487751,1.133,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743405489153,4.73076168,599.01,597.89,0.29081793]
["bitfinex-derivatives","BNBF0:USTF0",1743405489359,2.1447875,599.0,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405489657,8.65246132,599.0,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405489860,5.74254918,598.99,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405490058,2.1447875,598.98,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405490353,0.82501715,598.98,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405490557,8.65148523,598.98,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405490857,5.74157309,598.97,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405491057,2.14381141,598.96,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405491257,0.82501715,598.96,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405491560,3.73492929,598.96,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405491758,1.38392129,598.95,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405492053,2.20893844,598.96,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405492253,0.29084466,598.94,597.9,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405493656,0.29084466,598.94,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743405493860,0.29084466,598.94,597.92,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405494157,0.29084466,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405494555,1.26584466,598.94,597.94,0.2881085]
["bitfinex-derivatives","BNBF0:USTF0",1743405496559,1.26584466,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405497164,2.64684466,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405498066,3.539,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405498467,4.672,598.94,597.94,0.28811081]
["bitfinex-derivatives","BNBF0:USTF0",1743405498766,1.11948002,598.93,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405499365,0.2909699,598.92,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405500665,0.2909699,598.92,597.94,0.28811123]
["bitfinex-derivatives","BNBF0:USTF0",1743405501061,1.11948002,598.93,597.94,0.28811123]
["bitfinex-derivatives","BNBF0:USTF0",1743405501367,5.989,598.94,597.94,0.28811123]
["bitfinex-derivatives","BNBF0:USTF0",1743405501766,5.989,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405501965,5.989,598.94,597.94,0.28810637]
["bitfinex-derivatives","BNBF0:USTF0",1743405502467,5.989,598.94,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743405502867,5.989,598.94,597.94,0.28807986]
["bitfinex-derivatives","BNBF0:USTF0",1743405503862,5.989,598.94,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743405504066,5.989,598.94,597.96,0.28807986]
["bitfinex-derivatives","BNBF0:USTF0",1743405505572,5.989,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743405505772,5.989,598.94,597.98,0.28807986]
["bitfinex-derivatives","BNBF0:USTF0",1743405506571,5.989,598.94,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743405506771,5.989,598.94,598.0,0.28807986]
["bitfinex-derivatives","BNBF0:USTF0",1743405507073,5.989,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405512375,5.989,598.94,598.02,0.28808739]
["bitfinex-derivatives","BNBF0:USTF0",1743405513072,1.11705971,598.93,598.02,0.28808739]
["bitfinex-derivatives","BNBF0:USTF0",1743405513372,2.49805795,598.93,598.02,0.28808739]
["bitfinex-derivatives","BNBF0:USTF0",1743405514378,0.29083858,598.92,598.02,0.28808739]
["bitfinex-derivatives","BNBF0:USTF0",1743405514578,0.59790908,598.92,598.02,0.28808739]
["bitfinex-derivatives","BNBF0:USTF0",1743405514772,0.3070705,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405514971,1.13025506,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405515274,0.3070705,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405515475,1.13025506,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405515778,0.3070705,598.89,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743405515971,6.03701532,598.89,597.34,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405516176,2.44699084,598.88,597.67,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1743405516476,0.3070705,598.87,597.68,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405516677,2.44699084,598.87,597.37,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405516873,0.3070705,598.86,597.38,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405517075,2.4455763,598.86,597.39,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405517275,0.3070705,598.85,597.4,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405517481,5.34942323,598.85,597.41,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405517780,7.36860078,598.84,597.42,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405517978,6.03560078,598.83,597.43,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405518175,2.4455763,598.82,597.44,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405518373,0.3070705,598.81,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743405518577,1.12957273,598.81,597.47,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405518882,0.3070705,598.8,597.48,0.62295801]
["bitfinex-derivatives","BNBF0:USTF0",1743405519181,2.51057097,598.8,597.49,0.62295241]
["bitfinex-derivatives","BNBF0:USTF0",1743405519481,0.3070705,598.79,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743405519678,2.51057097,598.79,597.52,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405519881,0.3070705,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743405520075,0.3070705,598.78,597.55,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405520280,0.29095409,598.78,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743405520476,0.3070705,598.77,597.57,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405520679,0.3070705,598.77,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743405520981,0.3070705,598.77,597.59,0.28821878]
["bitfinex-derivatives","BNBF0:USTF0",1743405521181,0.29095409,598.78,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743405521378,0.29095409,598.78,597.6,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405521585,0.29095409,598.78,597.61,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405521784,0.29095409,598.78,597.59,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405522084,0.956,598.77,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743405522283,0.956,598.77,597.61,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405522476,0.956,598.77,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743405522682,0.956,598.77,597.63,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405523283,0.956,598.77,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405523483,0.956,598.77,597.65,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405523678,0.956,598.77,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743405523985,0.904,598.76,597.67,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405524287,0.904,598.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743405524482,0.904,598.76,597.69,0.28823177]
["bitfinex-derivatives","BNBF0:USTF0",1743405524686,0.904,598.76,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743405525085,0.904,598.76,597.71,0.28819694]
["bitfinex-derivatives","BNBF0:USTF0",1743405526386,0.904,598.76,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743405526586,0.904,598.76,597.73,0.28819694]
["bitfinex-derivatives","BNBF0:USTF0",1743405526786,0.904,598.76,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405526986,0.904,598.76,597.75,0.28819694]
["bitfinex-derivatives","BNBF0:USTF0",1743405528487,1.1599322,598.75,597.75,0.28819694]
["bitfinex-derivatives","BNBF0:USTF0",1743405530088,1.1599322,598.75,597.76,0.28824892]
["bitfinex-derivatives","BNBF0:USTF0",1743405530288,2.5359886,598.75,597.75,0.28824892]
["bitfinex-derivatives","BNBF0:USTF0",1743405530589,4.47342817,598.75,597.76,0.28824892]
["bitfinex-derivatives","BNBF0:USTF0",1743405530789,2.19643626,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405530989,3.31349597,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405531385,2.19612178,598.73,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405531689,1.93735754,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405531891,3.24963846,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532089,6.82654792,598.74,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532290,2.94069178,598.75,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532291,8.91414309,598.73,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532490,4.70435341,598.72,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532790,3.20503572,598.71,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405532988,0.30721643,598.7,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405533188,6.0165107,598.7,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405533385,5.33742053,598.69,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405533585,4.70435341,598.68,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405533790,4.02526324,598.67,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405533989,2.5032679,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405534186,2.19605147,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405534389,3.50767563,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743405534583,0.30725213,598.65,596.67,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405534886,8.91243406,598.65,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743405535092,6.01461477,598.64,597.42,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1743405535293,2.43857948,598.63,597.43,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405535488,5.33639877,598.63,597.43,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405535793,5.33639877,598.63,597.44,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405535794,5.82773848,598.62,597.44,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405535994,0.82022752,598.61,596.7,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405536190,0.82022752,598.61,597.42,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1743405536489,3.71804681,598.61,597.43,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405536693,1.37582395,598.6,596.7,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405536896,0.82022752,598.6,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743405537097,1.93728723,598.61,596.73,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405537300,2.49288366,598.61,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743405537503,2.49288366,598.61,596.76,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405537703,2.49288366,598.61,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743405537897,0.29114274,598.6,596.79,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405538201,0.29114274,598.6,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743405538401,0.29114274,598.6,596.82,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405538601,0.29114274,598.6,596.83,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405538801,0.29114274,598.6,596.84,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405539103,0.29114274,598.6,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743405539504,0.29114274,598.6,596.87,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405539700,0.29114274,598.6,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743405539902,0.29114274,598.6,596.9,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405540103,2.19605147,598.61,596.91,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405540300,4.27364324,598.61,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743405540504,2.50331754,598.6,596.94,0.28834358]
["bitfinex-derivatives","BNBF0:USTF0",1743405540804,0.30727128,598.59,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743405541004,2.19314363,598.6,596.97,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405541198,2.19314363,598.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743405541399,0.29112082,598.58,597.0,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405541606,0.29112082,598.58,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405541799,0.30726673,598.57,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405541998,5.38211017,598.58,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405542204,2.19314766,598.57,597.05,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405542505,2.19314766,598.57,597.06,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405542706,2.19314766,598.57,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405542903,2.18575301,598.57,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405543102,2.18575301,598.57,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405543103,0.30738446,598.56,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405543298,0.30738446,598.56,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405543502,4.63494716,598.56,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405543704,8.51793298,598.56,597.05,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405544007,0.98516653,598.5,597.06,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405544202,0.30738446,598.49,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405544404,0.30738446,598.5,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405544606,0.30738446,598.49,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405544805,0.30738446,598.51,597.04,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405545106,1.42444417,598.5,597.03,0.28835384]
["bitfinex-derivatives","BNBF0:USTF0",1743405545302,0.30738446,598.49,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405545701,0.98516653,598.39,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405546004,0.98516653,598.37,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405546205,0.98516653,598.3,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405546507,0.30738446,598.29,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405546699,0.30738446,598.31,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405546905,0.30738446,598.3,597.03,0.28825307]
["bitfinex-derivatives","BNBF0:USTF0",1743405547106,0.98516653,598.32,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405547407,0.3075194,598.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405548407,0.3075194,598.35,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405549308,0.29125117,598.34,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405549505,0.3075194,598.33,597.03,0.2882139]
["bitfinex-derivatives","BNBF0:USTF0",1743405550807,1.5745194,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405551007,0.3075194,598.32,597.05,0.2882139]
["bitfinex-derivatives","BNBF0:USTF0",1743405551203,0.3075194,598.32,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405551401,2.08058724,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405551601,1.267,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405552803,2.08050815,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405553003,4.26244125,598.33,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405553209,2.11424989,598.32,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405553408,0.30745906,598.31,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405553804,4.60364205,598.31,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405554009,3.20527835,598.3,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405554209,7.50146134,598.3,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405554409,4.60364205,598.29,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405554610,3.20527835,598.28,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405554806,0.30745906,598.27,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405555009,5.96625727,598.27,597.05,0.28818631]
["bitfinex-derivatives","BNBF0:USTF0",1743405555208,2.54661522,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405556107,1.184,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405556306,0.29122314,598.25,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405558010,1.184,598.26,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405558513,1.184,598.26,597.07,0.28813611]
["bitfinex-derivatives","BNBF0:USTF0",1743405559409,0.29120486,598.25,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743405559613,0.29120486,598.25,597.09,0.28814104]
["bitfinex-derivatives","BNBF0:USTF0",1743405560713,0.29120486,598.25,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743405560910,0.29120486,598.25,597.11,0.28814104]
["bitfinex-derivatives","BNBF0:USTF0",1743405561108,1.184,598.26,597.11,0.28814104]
["bitfinex-derivatives","BNBF0:USTF0",1743405562019,1.184,598.26,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405562207,0.29121948,598.25,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405562413,0.30744289,598.24,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405563909,1.11949586,598.24,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405564114,0.30744289,598.23,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405565115,0.30744289,598.24,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405565417,0.29122679,598.22,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405565617,0.30744289,598.21,597.13,0.28817055]
["bitfinex-derivatives","BNBF0:USTF0",1743405566414,0.29122679,598.22,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405566615,0.3074631,598.21,597.13,0.28819043]
["bitfinex-derivatives","BNBF0:USTF0",1743405567218,0.3074631,598.24,597.13,0.28819043]
["bitfinex-derivatives","BNBF0:USTF0",1743405567414,0.29122923,598.2,597.13,0.28819043]
["bitfinex-derivatives","BNBF0:USTF0",1743405567616,0.3074631,598.19,597.13,0.28819043]
["bitfinex-derivatives","BNBF0:USTF0",1743405569912,0.29122923,598.2,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405570111,0.81261334,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405570112,0.30747127,598.19,597.13,0.28819856]
["bitfinex-derivatives","BNBF0:USTF0",1743405570316,2.17472755,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405570512,3.29178726,598.25,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405571516,2.46612138,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405571712,0.29139383,598.24,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405571915,0.30752147,598.23,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405572114,3.78356913,598.23,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405572421,1.75890634,598.22,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405572619,0.64185222,598.21,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405572820,0.64185781,598.2,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405573013,0.6418634,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405573213,5.38899231,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405573414,2.17472755,598.18,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405574322,0.33434193,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405575216,0.33434193,598.19,597.13,0.28819275]
["bitfinex-derivatives","BNBF0:USTF0",1743405575822,0.33434193,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405576123,0.33434193,598.19,597.13,0.28819384]
["bitfinex-derivatives","BNBF0:USTF0",1743405576622,0.33434193,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405577018,0.33434193,598.19,597.13,0.28819435]
["bitfinex-derivatives","BNBF0:USTF0",1743405577421,0.29137432,598.18,597.13,0.28819435]
["bitfinex-derivatives","BNBF0:USTF0",1743405577816,0.29137432,598.18,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405578217,0.29137432,598.18,597.13,0.2881949]
["bitfinex-derivatives","BNBF0:USTF0",1743405579124,0.33434193,598.19,597.13,0.2881949]
["bitfinex-derivatives","BNBF0:USTF0",1743405580118,0.30747552,598.18,597.13,0.2881949]
["bitfinex-derivatives","BNBF0:USTF0",1743405580324,0.33434193,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405580522,0.59876774,598.18,597.13,0.28824247]
["bitfinex-derivatives","BNBF0:USTF0",1743405580722,0.30751535,598.17,597.13,0.28824247]
["bitfinex-derivatives","BNBF0:USTF0",1743405580920,0.30751535,598.17,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405582123,0.30751535,598.18,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405582324,0.29128895,598.16,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405582526,0.30751535,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405582728,0.29128895,598.16,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405582928,0.30750847,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405583722,2.22821791,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405583921,0.30750847,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405584125,1.12271059,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405584326,0.30750847,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405585328,2.49067766,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405585525,4.24228611,598.13,597.13,0.28821357]
["bitfinex-derivatives","BNBF0:USTF0",1743405585722,1.36796707,598.12,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405585927,2.87431904,598.13,597.15,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405586131,1.36915154,598.15,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405586329,0.29128895,598.16,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405586525,0.29128895,598.16,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405586727,0.29128895,598.16,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405586929,0.29128895,598.16,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405587131,0.29128895,598.16,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405587331,0.29128895,598.16,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405587525,0.29128895,598.16,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405587726,0.29128895,598.16,597.15,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405587927,0.33434193,598.19,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405588229,0.29122557,598.15,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405588433,0.29122557,598.15,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405588632,0.29122557,598.15,597.14,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405588828,0.29122557,598.15,597.13,0.28821081]
["bitfinex-derivatives","BNBF0:USTF0",1743405589026,0.29122557,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405589229,0.29122557,598.15,597.13,0.28816956]
["bitfinex-derivatives","BNBF0:USTF0",1743405590839,0.29122557,598.15,597.14,0.2881886]
["bitfinex-derivatives","BNBF0:USTF0",1743405591133,2.18755465,598.17,597.15,0.2881886]
["bitfinex-derivatives","BNBF0:USTF0",1743405591338,0.29124142,598.14,597.13,0.2881886]
["bitfinex-derivatives","BNBF0:USTF0",1743405591533,0.29124142,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405591736,0.29124142,598.14,597.13,0.28820815]
["bitfinex-derivatives","BNBF0:USTF0",1743405594134,0.29124142,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405594135,5.0665205,598.15,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405594440,0.81748234,598.14,597.13,0.28821984]
["bitfinex-derivatives","BNBF0:USTF0",1743405594640,2.87431904,598.15,597.13,0.28821984]
["bitfinex-derivatives","BNBF0:USTF0",1743405594838,0.30750826,598.14,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405595242,2.19347012,598.14,597.13,0.2882315]
["bitfinex-derivatives","BNBF0:USTF0",1743405595436,0.2913609,598.13,597.13,0.2882315]
["bitfinex-derivatives","BNBF0:USTF0",1743405595641,0.2913609,598.13,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405595937,0.2913609,598.13,597.13,0.27826856]
["bitfinex-derivatives","BNBF0:USTF0",1743405596941,2.19347012,598.16,597.13,0.27826856]
["bitfinex-derivatives","BNBF0:USTF0",1743405597236,0.29124629,598.12,597.13,0.27826856]
["bitfinex-derivatives","BNBF0:USTF0",1743405597835,0.29124629,598.12,597.14,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405598037,0.29124629,598.12,597.13,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405598236,0.29124629,598.12,597.14,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405598439,0.29124629,598.12,597.13,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405598736,0.29124629,598.12,597.14,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405598940,0.922,598.11,597.13,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405599337,0.984,598.1,597.13,0.2886892]
["bitfinex-derivatives","BNBF0:USTF0",1743405599642,0.984,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405599846,0.984,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405600143,0.984,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405600443,0.984,598.1,597.15,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405600641,0.984,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405600846,0.984,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405601237,0.984,598.1,597.15,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405601445,0.984,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405601639,0.984,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405601944,0.984,598.1,597.15,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405602145,2.08950732,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405602339,2.08950732,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405602541,2.3807463,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405602838,2.09814909,598.1,597.15,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405603043,1.27523898,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405603244,1.27523898,598.1,597.14,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405603446,1.27523898,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405604140,3.47947706,598.1,597.13,0.28864544]
["bitfinex-derivatives","BNBF0:USTF0",1743405604339,5.26457612,598.1,597.14,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405604545,3.3097454,598.09,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405604847,3.3097454,598.09,597.14,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405605046,3.3097454,598.09,597.15,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405605244,3.3097454,598.09,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405605445,3.3097454,598.09,597.14,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405605643,3.3097454,598.09,597.15,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405605945,3.3097454,598.09,597.16,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405606345,3.3097454,598.09,597.17,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405606544,3.3097454,598.09,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405606737,2.20423808,598.09,597.14,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405606944,2.20423808,598.09,597.15,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405607142,2.20423808,598.09,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405607346,0.29124751,598.08,597.14,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405607542,0.29124751,598.08,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405608343,1.33124751,598.08,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405608647,4.64099291,598.08,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405608842,2.20423808,598.07,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405609046,1.38132797,598.07,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405609242,2.42132797,598.08,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405609447,0.29124995,598.07,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405610147,3.81457146,598.07,597.13,0.28817941]
["bitfinex-derivatives","BNBF0:USTF0",1743405610546,3.81457146,598.07,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405610949,1.10550732,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405611150,4.62882883,598.06,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405611451,2.14550732,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405611645,7.87913911,598.05,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405611844,5.73363179,598.04,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405612147,2.14199354,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405612345,0.82389059,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405612550,4.00581031,598.03,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405612746,5.73174165,598.02,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405612954,0.82358061,598.01,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405613154,3.71418699,598.01,597.13,0.28824502]
["bitfinex-derivatives","BNBF0:USTF0",1743405613353,5.09512239,598.01,597.13,0.28824502]
["bitfinex-derivatives","BNBF0:USTF0",1743405613549,2.20451601,598.0,597.13,0.28824502]
["bitfinex-derivatives","BNBF0:USTF0",1743405613853,2.20451601,598.0,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405614051,2.20451601,598.0,597.13,0.28822856]
["bitfinex-derivatives","BNBF0:USTF0",1743405614249,1.3809354,598.0,597.13,0.28822856]
["bitfinex-derivatives","BNBF0:USTF0",1743405614452,1.153,597.99,597.13,0.28822856]
["bitfinex-derivatives","BNBF0:USTF0",1743405614649,1.153,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405614852,1.153,597.99,597.13,0.28819984]
["bitfinex-derivatives","BNBF0:USTF0",1743405620558,1.153,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405621261,6.88757245,597.99,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405621457,4.4161482,597.98,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405621662,4.4161482,597.97,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405621960,7.30998971,597.96,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405622263,2.20554237,597.95,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405622462,5.09938388,597.95,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405622663,2.20554237,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405623264,3.43654237,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405623459,1.38166055,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405623663,3.43660342,597.94,597.13,0.28824455]
["bitfinex-derivatives","BNBF0:USTF0",1743405624162,1.10550732,597.93,597.13,0.28824455]
["bitfinex-derivatives","BNBF0:USTF0",1743405624359,2.48716787,597.93,597.13,0.28824455]
["bitfinex-derivatives","BNBF0:USTF0",1743405624560,3.71816787,597.94,597.13,0.28824455]
["bitfinex-derivatives","BNBF0:USTF0",1743405625163,3.71816787,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405625363,3.71816787,597.94,597.13,0.28823611]
["bitfinex-derivatives","BNBF0:USTF0",1743405627266,0.82403892,597.93,597.13,0.28823611]
["bitfinex-derivatives","BNBF0:USTF0",1743405627468,2.20569947,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405628069,2.48716787,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405628264,1.10550732,597.93,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405628461,0.29137676,597.92,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405629066,0.29137676,597.92,597.13,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1743405629266,2.33650732,597.94,597.13,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1743405630068,1.231,597.94,597.13,0.28823199]
["bitfinex-derivatives","BNBF0:USTF0",1743405632665,1.231,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405633065,1.231,597.94,597.13,0.28819294]
["bitfinex-derivatives","BNBF0:USTF0",1743405633468,2.175,597.94,597.13,0.28819294]
["bitfinex-derivatives","BNBF0:USTF0",1743405635176,3.062,597.94,597.13,0.28819294]
["bitfinex-derivatives","BNBF0:USTF0",1743405635775,3.062,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405636170,3.062,597.94,597.13,0.28819469]
["bitfinex-derivatives","BNBF0:USTF0",1743405637879,3.062,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405638079,3.062,597.94,597.13,0.2881913]
["bitfinex-derivatives","BNBF0:USTF0",1743405641479,3.062,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405642284,3.062,597.94,597.13,0.2881877]
["bitfinex-derivatives","BNBF0:USTF0",1743405642685,3.062,597.94,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405642878,3.062,597.94,597.13,0.28812453]
["bitfinex-derivatives","BNBF0:USTF0",1743405644087,3.062,597.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743405644285,3.062,597.94,597.15,0.28812453]
["bitfinex-derivatives","BNBF0:USTF0",1743405644488,3.062,597.94,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743405644686,3.062,597.94,597.17,0.28812453]
["bitfinex-derivatives","BNBF0:USTF0",1743405644890,3.062,597.94,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405645185,3.062,597.94,597.19,0.28812193]
["bitfinex-derivatives","BNBF0:USTF0",1743405645384,3.062,597.94,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743405645588,3.062,597.94,597.21,0.28812193]
["bitfinex-derivatives","BNBF0:USTF0",1743405646090,3.062,597.94,597.21,0.6230125]
["bitfinex-derivatives","BNBF0:USTF0",1743405646284,3.062,597.94,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743405646989,3.062,597.94,597.22,0.28812314]
["bitfinex-derivatives","BNBF0:USTF0",1743405648590,3.062,597.94,597.23,0.28812206]
["bitfinex-derivatives","BNBF0:USTF0",1743405648790,3.062,597.94,597.22,0.28812206]
["bitfinex-derivatives","BNBF0:USTF0",1743405648992,3.062,597.94,597.23,0.62300141]
["bitfinex-derivatives","BNBF0:USTF0",1743405649291,3.062,597.94,597.24,0.62299581]
["bitfinex-derivatives","BNBF0:USTF0",1743405649492,3.062,597.94,597.25,0.28812206]
["bitfinex-derivatives","BNBF0:USTF0",1743405650090,3.062,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743405650287,3.062,597.94,597.27,0.28804048]
["bitfinex-derivatives","BNBF0:USTF0",1743405651693,3.062,597.94,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743405651895,3.062,597.94,597.27,0.28808676]
["bitfinex-derivatives","BNBF0:USTF0",1743405652094,3.062,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405652296,3.062,597.94,597.29,0.28808676]
["bitfinex-derivatives","BNBF0:USTF0",1743405653191,3.062,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405654696,4.133,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405661097,5.309,597.94,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405662095,5.309,597.94,597.29,0.28805672]
["bitfinex-derivatives","BNBF0:USTF0",1743405662397,5.309,597.94,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743405662599,5.309,597.94,597.31,0.28805672]
["bitfinex-derivatives","BNBF0:USTF0",1743405662792,5.309,597.94,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743405666197,5.309,597.94,597.33,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405668798,5.309,597.94,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405669003,5.309,597.94,597.35,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405669605,5.309,597.94,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743405669799,5.309,597.94,597.37,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405670305,5.309,597.94,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743405670506,5.309,597.94,597.39,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405670708,5.309,597.94,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743405670902,5.309,597.94,597.41,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405672906,5.309,597.94,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743405673106,5.309,597.94,597.43,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405673307,5.309,597.94,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743405673607,5.309,597.94,597.45,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405674501,5.309,597.94,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743405674706,5.309,597.94,597.47,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405674903,5.309,597.94,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743405675106,5.309,597.94,597.49,0.28809704]
["bitfinex-derivatives","BNBF0:USTF0",1743405677509,5.309,597.94,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743405677808,5.309,597.94,597.49,0.28797688]
["bitfinex-derivatives","BNBF0:USTF0",1743405680005,5.309,597.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743405680311,5.309,597.94,597.51,0.28797688]
["bitfinex-derivatives","BNBF0:USTF0",1743405680810,2.247,597.94,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743405681012,2.247,597.94,597.53,0.28797688]
["bitfinex-derivatives","BNBF0:USTF0",1743405681211,2.247,597.94,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743405681511,2.247,597.94,597.55,0.28797688]
["bitfinex-derivatives","BNBF0:USTF0",1743405681712,2.247,597.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743405681912,2.247,597.94,597.57,0.28797688]
["bitfinex-derivatives","BNBF0:USTF0",1743405682711,2.247,597.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743405683706,1.176,597.94,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743405689412,1.176,597.94,597.57,0.28796474]
["bitfinex-derivatives","BNBF0:USTF0",1743405691413,1.176,597.94,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743405691615,1.176,597.94,597.59,0.28796474]
["bitfinex-derivatives","BNBF0:USTF0",1743405691812,1.176,597.94,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743405692020,1.176,597.94,597.61,0.28796474]
["bitfinex-derivatives","BNBF0:USTF0",1743405692216,1.176,597.94,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743405692411,1.176,597.94,597.63,0.28796474]
["bitfinex-derivatives","BNBF0:USTF0",1743405692617,1.176,597.94,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405695026,3.231,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405695627,3.231,598.0,597.65,0.2879197]
["bitfinex-derivatives","BNBF0:USTF0",1743405699532,3.231,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405700329,3.231,598.0,597.65,0.28791203]
["bitfinex-derivatives","BNBF0:USTF0",1743405700629,3.231,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405700832,3.231,598.0,597.65,0.28790769]
["bitfinex-derivatives","BNBF0:USTF0",1743405704027,3.231,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405704331,3.231,598.0,597.65,0.28788475]
["bitfinex-derivatives","BNBF0:USTF0",1743405708032,3.231,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743405708929,3.231,598.0,596.89,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405709130,3.231,598.0,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743405709328,3.231,598.0,596.92,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405709531,3.231,598.0,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743405709732,3.231,598.0,596.95,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405709932,3.231,598.0,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743405710132,3.231,598.0,596.98,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405710331,3.231,598.0,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743405710532,3.231,598.0,597.01,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405710732,3.231,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743405710930,3.231,598.0,597.04,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405711335,2.127,598.0,597.04,0.2880497]
["bitfinex-derivatives","BNBF0:USTF0",1743405712937,2.127,598.0,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743405713137,2.127,598.0,597.04,0.28816877]
["bitfinex-derivatives","BNBF0:USTF0",1743405714032,1.334,597.99,597.04,0.28816877]
["bitfinex-derivatives","BNBF0:USTF0",1743405714835,1.334,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743405715041,1.334,597.99,597.04,0.28819511]
["bitfinex-derivatives","BNBF0:USTF0",1743405716741,1.334,597.99,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743405716940,1.334,597.99,597.04,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405717938,1.334,597.99,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743405718137,1.334,597.99,597.06,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405718342,1.334,597.99,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743405718542,1.334,597.99,597.08,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405719443,0.952,597.98,597.08,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405722147,0.952,597.98,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743405722341,0.952,597.98,597.1,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405722542,0.952,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743405722743,0.952,597.98,597.12,0.28819928]
["bitfinex-derivatives","BNBF0:USTF0",1743405723341,0.952,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743405723545,0.952,597.98,597.12,0.28817789]
["bitfinex-derivatives","BNBF0:USTF0",1743405723846,0.952,597.98,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743405724148,0.952,597.98,597.14,0.28817789]
["bitfinex-derivatives","BNBF0:USTF0",1743405724748,0.952,597.98,597.14,0.62310772]
["bitfinex-derivatives","BNBF0:USTF0",1743405724942,0.952,597.98,597.15,0.28817789]
["bitfinex-derivatives","BNBF0:USTF0",1743405725147,0.952,597.98,597.16,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405725342,0.952,597.98,597.15,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405725543,0.952,597.98,597.16,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405725845,0.952,597.98,597.17,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405726146,1.043,597.97,597.18,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405726347,1.043,597.97,597.18,0.62304059]
["bitfinex-derivatives","BNBF0:USTF0",1743405726646,1.043,597.97,597.19,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405726845,1.043,597.97,597.19,0.62303499]
["bitfinex-derivatives","BNBF0:USTF0",1743405727048,1.043,597.97,597.2,0.2881332]
["bitfinex-derivatives","BNBF0:USTF0",1743405728441,1.043,597.97,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743405730552,1.043,597.97,597.2,0.28815042]
["bitfinex-derivatives","BNBF0:USTF0",1743405731755,1.043,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743405731955,1.043,597.97,597.22,0.28815042]
["bitfinex-derivatives","BNBF0:USTF0",1743405732156,1.043,597.97,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743405732453,1.043,597.97,597.22,0.28810125]
["bitfinex-derivatives","BNBF0:USTF0",1743405732954,1.043,597.97,597.22,0.62298621]
["bitfinex-derivatives","BNBF0:USTF0",1743405733148,1.043,597.97,597.23,0.28810125]
["bitfinex-derivatives","BNBF0:USTF0",1743405734351,0.884,597.96,597.23,0.28810125]
["bitfinex-derivatives","BNBF0:USTF0",1743405735061,1.261,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405736064,1.261,597.95,597.23,0.28811063]
["bitfinex-derivatives","BNBF0:USTF0",1743405736662,1.261,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405737058,2.215,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405738364,3.023,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405743263,3.023,597.95,597.23,0.28818713]
["bitfinex-derivatives","BNBF0:USTF0",1743405743468,3.023,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405743663,3.023,597.95,597.23,0.28819598]
["bitfinex-derivatives","BNBF0:USTF0",1743405744169,3.023,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405747664,4.141,597.95,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743405748272,4.141,597.95,597.23,0.28811945]
["bitfinex-derivatives","BNBF0:USTF0",1743405750372,4.141,597.95,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743405750573,4.141,597.95,597.25,0.28811945]
["bitfinex-derivatives","BNBF0:USTF0",1743405750772,4.141,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743405750967,4.141,597.95,597.27,0.28811945]
["bitfinex-derivatives","BNBF0:USTF0",1743405751875,4.141,597.95,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743405752072,4.141,597.95,597.27,0.28805429]
["bitfinex-derivatives","BNBF0:USTF0",1743405752267,4.141,597.95,597.28,0.62291196]
["bitfinex-derivatives","BNBF0:USTF0",1743405752471,4.141,597.95,597.29,0.28806064]
["bitfinex-derivatives","BNBF0:USTF0",1743405754670,4.141,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405761295,4.141,597.95,597.29,0.28814101]
["bitfinex-derivatives","BNBF0:USTF0",1743405763287,5.542,597.95,597.29,0.28814101]
["bitfinex-derivatives","BNBF0:USTF0",1743405764491,5.542,597.95,597.3,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405764687,5.542,597.95,597.29,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405764884,5.542,597.95,597.3,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405765085,5.542,597.95,597.29,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405765290,5.542,597.95,597.3,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405765489,5.542,597.95,597.29,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405765692,5.542,597.95,597.3,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405765892,5.542,597.95,597.29,0.28812062]
["bitfinex-derivatives","BNBF0:USTF0",1743405766093,5.542,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405766291,5.542,597.95,597.29,0.2881145]
["bitfinex-derivatives","BNBF0:USTF0",1743405773495,5.542,597.95,597.3,0.28812083]
["bitfinex-derivatives","BNBF0:USTF0",1743405773694,5.542,597.95,597.29,0.28812083]
["bitfinex-derivatives","BNBF0:USTF0",1743405773997,5.542,597.95,597.3,0.28812083]
["bitfinex-derivatives","BNBF0:USTF0",1743405774196,5.542,597.95,597.29,0.28812083]
["bitfinex-derivatives","BNBF0:USTF0",1743405775892,5.542,597.95,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743405776200,5.542,597.95,597.29,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743405777991,5.542,597.95,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743405778189,5.542,597.95,597.31,0.28812091]
["bitfinex-derivatives","BNBF0:USTF0",1743405778796,5.542,597.95,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743405778999,5.542,597.95,597.31,0.28802446]
["bitfinex-derivatives","BNBF0:USTF0",1743405779600,5.542,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743405779797,5.542,597.95,597.33,0.28802446]
["bitfinex-derivatives","BNBF0:USTF0",1743405780395,5.542,597.95,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405780800,5.542,597.95,597.35,0.28800735]
["bitfinex-derivatives","BNBF0:USTF0",1743405781799,5.542,597.95,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405781997,5.542,597.95,597.35,0.28795728]
["bitfinex-derivatives","BNBF0:USTF0",1743405782299,5.542,597.95,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743405782503,5.542,597.95,597.37,0.28795728]
["bitfinex-derivatives","BNBF0:USTF0",1743405783298,5.542,597.95,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743405783696,5.542,597.95,597.39,0.287953]
["bitfinex-derivatives","BNBF0:USTF0",1743405784905,5.542,597.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743405785104,5.542,597.95,597.41,0.287953]
["bitfinex-derivatives","BNBF0:USTF0",1743405785502,5.542,597.95,597.42,0.28795528]
["bitfinex-derivatives","BNBF0:USTF0",1743405785701,5.542,597.95,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405785903,5.542,597.95,597.44,0.28795528]
["bitfinex-derivatives","BNBF0:USTF0",1743405786300,5.542,597.95,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743405786504,5.542,597.95,597.46,0.28795528]
["bitfinex-derivatives","BNBF0:USTF0",1743405786899,5.542,597.95,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743405787099,5.542,597.95,597.48,0.28795528]
["bitfinex-derivatives","BNBF0:USTF0",1743405788303,5.542,597.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743405788503,5.542,597.95,597.5,0.28795528]
["bitfinex-derivatives","BNBF0:USTF0",1743405788807,5.542,597.95,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743405789201,5.542,597.95,597.52,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405789604,0.29107455,598.68,597.52,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405789806,0.29107455,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743405790003,0.29107455,598.68,597.54,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405790214,0.29107455,598.68,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743405790403,0.29107455,598.68,597.56,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405790604,0.29107455,598.68,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743405790804,0.29107455,598.68,597.58,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405791009,0.29107455,598.68,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743405791206,0.29107455,598.68,597.6,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405791510,0.29107455,598.68,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743405791709,0.29107455,598.68,597.62,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405791910,1.024,598.67,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405792107,2.324,598.67,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405792313,1.916,598.66,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405793110,1.036,598.65,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405793315,2.41340068,598.65,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405794015,3.52762796,598.65,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405794208,2.15022728,598.65,597.64,0.28790166]
["bitfinex-derivatives","BNBF0:USTF0",1743405794410,2.15022728,598.65,597.65,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405794613,1.036,598.65,597.64,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405794812,1.036,598.65,597.65,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405795008,1.036,598.65,597.64,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405795208,1.036,598.65,597.65,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405795408,1.036,598.65,597.64,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405795610,1.036,598.65,597.65,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405795807,1.036,598.65,597.64,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405796014,1.036,598.65,597.65,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405796209,1.036,598.65,597.64,0.28790596]
["bitfinex-derivatives","BNBF0:USTF0",1743405796813,1.036,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405797013,3.23345994,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405797213,4.34705087,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405797414,1.93443912,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405797615,3.31105087,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405798316,2.49020268,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405798710,1.37648162,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405798911,3.52607255,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405799114,0.82075746,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405799312,3.52607255,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405799710,0.82071193,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405800416,1.93430286,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405800609,1.11359093,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405801009,1.93435599,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405801316,0.29101126,598.63,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405804212,3.52601324,598.65,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405804715,0.2909991,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405806721,0.2909991,598.64,597.64,0.28794269]
["bitfinex-derivatives","BNBF0:USTF0",1743405807320,2.14959093,598.65,597.64,0.28794269]
["bitfinex-derivatives","BNBF0:USTF0",1743405807818,1.036,598.65,597.64,0.28794269]
["bitfinex-derivatives","BNBF0:USTF0",1743405810822,0.928,598.64,597.65,0.28790782]
["bitfinex-derivatives","BNBF0:USTF0",1743405811020,0.928,598.64,597.66,0.28790782]
["bitfinex-derivatives","BNBF0:USTF0",1743405811221,0.928,598.64,597.64,0.28790782]
["bitfinex-derivatives","BNBF0:USTF0",1743405811419,0.928,598.64,597.65,0.28790782]
["bitfinex-derivatives","BNBF0:USTF0",1743405811616,0.928,598.64,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405811617,0.928,598.64,597.64,0.28790782]
["bitfinex-derivatives","BNBF0:USTF0",1743405811922,0.928,598.64,597.65,0.2879048]
["bitfinex-derivatives","BNBF0:USTF0",1743405812123,1.33,598.63,597.64,0.2879048]
["bitfinex-derivatives","BNBF0:USTF0",1743405815331,1.116,598.62,597.64,0.2879048]
["bitfinex-derivatives","BNBF0:USTF0",1743405818544,0.30723219,598.61,597.64,0.2879048]
["bitfinex-derivatives","BNBF0:USTF0",1743405818732,5.51765183,598.62,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405818936,6.02264041,598.61,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405819138,5.71536154,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405819338,0.82123521,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405819544,2.89650803,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405819745,5.03176207,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405819933,3.8877068,598.58,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405820139,1.12852539,598.57,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405820339,0.30729018,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405821241,1.12852539,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405821540,0.30729018,598.55,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405821738,2.19851463,598.55,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405821934,2.19851463,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405822239,2.19873986,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405822435,0.29106603,598.57,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405822741,0.30728904,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405824245,4.02503228,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405824440,2.19873986,598.55,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405824943,5.09524789,598.55,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405825242,2.19967326,598.54,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405825443,2.49074294,598.54,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405825838,0.29106968,598.54,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405828344,1.37875622,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405828345,3.51641158,598.6,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405828546,1.11416952,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405828743,1.93632432,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405828943,3.31508054,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405829140,0.8221548,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405829342,3.51666227,598.59,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405829537,1.66988556,598.58,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405829746,0.30727358,598.57,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405829944,1.12942838,598.57,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405830250,0.30727358,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405830548,8.92654466,598.56,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405830750,5.72276305,598.55,596.75,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405831049,2.44517963,598.54,597.29,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1743405831257,0.30727358,598.53,597.3,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405831451,2.44517963,598.53,596.81,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405831651,0.30727358,598.52,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743405831853,1.12942838,598.52,596.84,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405832050,0.30727358,598.51,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743405832257,0.30727358,598.51,596.87,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405832452,0.29117684,598.5,596.88,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405832647,0.30727358,598.49,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743405832856,0.30727358,598.49,596.91,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405833053,0.30727358,598.49,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743405833248,0.30727358,598.49,596.94,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405833448,1.12942838,598.49,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743405833647,0.30727358,598.48,596.97,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405833847,2.44517963,598.48,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743405834051,0.30727358,598.47,597.0,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405834253,2.29242838,598.47,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405834449,0.30727358,598.46,597.03,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405834754,4.4070118,598.46,597.03,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405834949,0.8221548,598.45,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743405835150,3.71866283,598.45,597.06,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405835349,1.37875622,598.44,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743405835548,2.49205132,598.44,597.09,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405835753,2.49205132,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743405835946,2.49205132,598.44,597.12,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405836152,1.1132951,598.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743405836354,0.30734824,598.43,597.14,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405836650,0.30734824,598.43,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743405836856,0.30734824,598.43,597.16,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405837055,0.30734824,598.43,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743405837249,0.30734824,598.43,597.18,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405837557,0.30734824,598.43,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743405837753,5.34275929,598.43,597.2,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405837955,6.03360503,598.42,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743405838158,2.44625126,598.41,597.22,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405838453,0.30734824,598.4,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405838651,1.12950304,598.4,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405838856,0.30734824,598.39,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405839053,6.03360503,598.39,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405839251,5.34275929,598.38,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405839452,6.03360503,598.37,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405839758,4.02601107,598.36,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405840054,2.40450304,598.35,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405840358,0.30734824,598.34,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405840557,2.50847966,598.34,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405840863,0.8221548,598.34,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405841152,5.09763945,598.34,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405841458,1.11332677,598.33,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405841658,2.49230339,598.33,597.24,0.28804741]
["bitfinex-derivatives","BNBF0:USTF0",1743405842464,2.49230339,598.33,597.25,0.28812409]
["bitfinex-derivatives","BNBF0:USTF0",1743405842658,2.49230339,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405842659,1.11332677,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405842858,6.01090159,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405843056,2.13666085,598.32,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405843359,0.30746496,598.31,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405843561,2.44412581,598.31,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405843759,0.30746496,598.3,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405843955,2.44412581,598.3,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405844161,2.44412581,598.3,597.24,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1743405844162,0.30746496,598.29,597.24,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1743405844362,2.44412581,598.29,597.24,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1743405844560,0.30746496,598.28,597.24,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1743405844860,1.12961976,598.28,597.24,0.28819515]
["bitfinex-derivatives","BNBF0:USTF0",1743405845061,0.30745646,598.27,597.25,0.28818464]
["bitfinex-derivatives","BNBF0:USTF0",1743405845256,3.56011731,598.27,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405845456,0.30745646,598.26,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405845666,3.81540206,598.26,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405845856,1.54745646,598.25,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405846060,0.30745646,598.24,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405846355,6.71191009,598.24,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405846561,4.70362407,598.23,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405846760,1.12768058,598.22,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405846961,0.30747709,598.21,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405847157,0.82022412,598.21,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405847363,2.195587,598.21,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405847561,0.2913426,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405847761,2.4869296,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405847962,0.2913426,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405848664,0.2913426,598.2,597.24,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405849062,1.4133426,598.2,597.24,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405849366,1.122,598.2,597.24,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405850857,1.122,598.2,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743405851064,1.122,598.2,597.26,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405851261,1.122,598.2,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743405851462,1.122,598.2,597.28,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405851661,1.122,598.2,597.28,0.62301425]
["bitfinex-derivatives","BNBF0:USTF0",1743405851860,1.122,598.2,597.29,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405852865,1.122,598.2,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743405853064,1.122,598.2,597.31,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405854362,1.122,598.2,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743405854559,1.122,598.2,597.33,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405854762,1.122,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405854957,1.122,598.2,597.35,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405857962,2.183,598.2,597.35,0.28816293]
["bitfinex-derivatives","BNBF0:USTF0",1743405859376,3.28,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405859572,3.28,598.2,597.35,0.28804558]
["bitfinex-derivatives","BNBF0:USTF0",1743405864784,3.28,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405864986,3.28,598.2,597.35,0.28811812]
["bitfinex-derivatives","BNBF0:USTF0",1743405866288,4.245,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405871590,4.53620486,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405873185,4.245,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743405873388,1.37737752,598.19,596.41,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405873687,1.11443323,598.19,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743405873888,2.49215499,598.19,596.44,0.28817679]
["bitfinex-derivatives","BNBF0:USTF0",1743405874087,2.49215499,598.19,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743405874284,0.30745184,598.18,596.47,0.28817679]
["bitfinex-derivatives","BNBF0:USTF0",1743405874490,0.59876152,598.18,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743405874688,0.30745184,598.17,596.5,0.28817679]
["bitfinex-derivatives","BNBF0:USTF0",1743405874888,0.30745184,598.17,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743405875086,0.30745184,598.17,596.53,0.28817679]
["bitfinex-derivatives","BNBF0:USTF0",1743405875292,0.30745184,598.17,596.66,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405875491,0.29130968,598.18,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743405875693,0.29130968,598.18,596.69,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405875891,0.29130968,598.18,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743405876094,0.29130968,598.18,596.72,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405876296,2.49336165,598.19,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743405876493,2.49336165,598.19,596.75,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405876693,2.49336165,598.19,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743405876897,2.49336165,598.19,596.78,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405877198,1.11443323,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743405877395,2.31043323,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743405877695,1.196,598.19,596.81,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405877893,1.196,598.19,596.82,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405878394,1.196,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743405878395,1.196,598.19,596.83,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405878598,1.196,598.19,596.84,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405878900,1.196,598.19,596.85,0.2881603]
["bitfinex-derivatives","BNBF0:USTF0",1743405879102,1.196,598.19,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743405879301,1.196,598.19,596.81,0.28810016]
["bitfinex-derivatives","BNBF0:USTF0",1743405879503,1.196,598.19,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743405879700,1.196,598.19,596.84,0.28810016]
["bitfinex-derivatives","BNBF0:USTF0",1743405879902,1.196,598.19,596.86,2.86442062]
["bitfinex-derivatives","BNBF0:USTF0",1743405880103,1.196,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743405880302,1.196,598.19,596.89,0.28810016]
["bitfinex-derivatives","BNBF0:USTF0",1743405880495,1.196,598.19,596.86,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405880496,1.196,598.19,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743405880702,1.196,598.19,596.92,0.28810016]
["bitfinex-derivatives","BNBF0:USTF0",1743405880904,1.196,598.19,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743405881104,1.196,598.19,596.95,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405881306,1.196,598.19,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743405881505,1.196,598.19,596.98,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405881706,1.196,598.19,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743405881906,1.196,598.19,597.01,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405882208,1.196,598.19,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743405882408,1.196,598.19,597.04,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405882600,1.196,598.19,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405882804,1.196,598.19,597.07,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405883205,1.196,598.19,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743405883408,1.196,598.19,597.1,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405884001,2.371,598.19,597.1,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405884404,2.371,598.19,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405884601,2.371,598.19,597.13,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405884804,2.371,598.19,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743405885004,2.371,598.19,597.16,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405885210,2.371,598.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743405885407,2.371,598.19,597.18,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405885605,2.371,598.19,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743405885916,2.371,598.19,597.2,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405886214,2.371,598.19,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743405886405,2.371,598.19,597.22,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405886604,2.371,598.19,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743405886805,2.371,598.19,597.24,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405887006,2.371,598.19,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743405887205,2.371,598.19,597.26,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405887404,3.192,598.19,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743405887608,3.192,598.19,597.28,0.2880752]
["bitfinex-derivatives","BNBF0:USTF0",1743405887807,3.192,598.19,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743405888205,3.192,598.19,597.3,0.28801656]
["bitfinex-derivatives","BNBF0:USTF0",1743405888913,3.192,598.19,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743405889117,3.192,598.19,597.32,0.28801656]
["bitfinex-derivatives","BNBF0:USTF0",1743405889311,3.192,598.19,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743405889506,3.192,598.19,597.34,0.28801656]
["bitfinex-derivatives","BNBF0:USTF0",1743405889706,3.192,598.19,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743405889908,3.192,598.19,597.34,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405890812,3.192,598.19,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743405891008,3.192,598.19,597.36,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405891220,3.192,598.19,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743405891515,3.192,598.19,597.38,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405891713,3.192,598.19,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743405891916,3.192,598.19,597.4,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405892713,3.192,598.19,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743405892908,3.192,598.19,597.42,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405893119,3.192,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405893318,3.192,598.19,597.44,0.28802723]
["bitfinex-derivatives","BNBF0:USTF0",1743405897120,3.192,598.19,597.45,0.28806674]
["bitfinex-derivatives","BNBF0:USTF0",1743405897312,3.192,598.19,597.44,0.28806674]
["bitfinex-derivatives","BNBF0:USTF0",1743405897515,3.192,598.19,597.45,0.28806674]
["bitfinex-derivatives","BNBF0:USTF0",1743405897727,3.192,598.19,597.44,0.28806674]
["bitfinex-derivatives","BNBF0:USTF0",1743405897917,3.192,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405898619,4.30936128,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405899021,3.192,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405900821,3.192,598.19,597.44,0.28806589]
["bitfinex-derivatives","BNBF0:USTF0",1743405901816,3.192,598.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743405902019,3.192,598.19,597.44,0.28805753]
["bitfinex-derivatives","BNBF0:USTF0",1743405902215,4.477,598.19,597.44,0.28805753]
["bitfinex-derivatives","BNBF0:USTF0",1743405902516,5.772,598.19,597.44,0.28805753]
["bitfinex-derivatives","BNBF0:USTF0",1743405905222,5.772,598.19,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743405905424,5.772,598.19,597.46,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405905622,5.772,598.19,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743405905822,5.772,598.19,597.48,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405908525,5.772,598.19,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743405908724,5.772,598.19,597.5,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405909119,5.772,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743405909319,5.772,598.19,597.52,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405911520,5.772,598.19,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743405911726,5.772,598.19,597.54,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405911927,5.772,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743405912120,5.772,598.19,597.56,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405912320,5.772,598.19,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743405912521,5.772,598.19,597.58,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405915129,5.772,598.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743405915330,5.772,598.19,597.6,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405915531,5.772,598.19,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743405915731,5.772,598.19,597.62,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405915929,5.772,598.19,597.62,0.62262641]
["bitfinex-derivatives","BNBF0:USTF0",1743405916128,5.772,598.19,597.63,0.28796559]
["bitfinex-derivatives","BNBF0:USTF0",1743405916330,5.772,598.19,597.64,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405916632,5.772,598.19,597.65,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405916828,5.772,598.19,597.63,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405917127,5.772,598.19,597.64,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405917331,5.772,598.19,597.63,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405917530,5.772,598.19,597.64,0.28791961]
["bitfinex-derivatives","BNBF0:USTF0",1743405917732,5.772,598.19,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743405918034,5.772,598.19,597.63,0.28792418]
["bitfinex-derivatives","BNBF0:USTF0",1743405919528,5.772,598.19,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743405926938,5.772,598.19,597.63,0.28792392]
["bitfinex-derivatives","BNBF0:USTF0",1743405927938,5.772,598.19,597.63,0.62257914]
["bitfinex-derivatives","BNBF0:USTF0",1743405928237,5.772,598.19,597.64,0.28792392]
["bitfinex-derivatives","BNBF0:USTF0",1743405933835,5.772,598.19,597.65,0.28791258]
["bitfinex-derivatives","BNBF0:USTF0",1743405934030,5.772,598.19,597.64,0.28791258]
["bitfinex-derivatives","BNBF0:USTF0",1743405936138,5.772,598.19,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405943735,5.772,598.19,597.64,0.28797776]
["bitfinex-derivatives","BNBF0:USTF0",1743405944535,5.772,598.19,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405945540,5.772,598.19,597.64,0.28795399]
["bitfinex-derivatives","BNBF0:USTF0",1743405950147,5.772,598.19,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743405955753,5.772,598.19,596.7,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405956053,5.772,598.19,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743405956449,5.772,598.19,596.73,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743405956849,1.11698724,598.18,596.73,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743405957053,1.11698724,598.18,596.74,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1743405957255,2.49752682,598.18,596.75,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743405957454,1.11698724,598.18,596.74,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1743405957654,1.11698724,598.18,596.75,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405957857,1.11698724,598.47,596.76,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405958059,0.30741699,598.46,596.75,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405958353,1.42440423,598.46,596.76,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405958553,0.59862794,598.45,596.77,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405958760,0.30741699,598.44,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743405958960,0.30741699,598.44,596.8,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405959357,0.30741699,598.44,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743405959554,1.10341699,598.44,596.83,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405959759,0.30741699,598.43,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743405959958,0.30741699,598.43,596.86,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405960163,1.114,598.42,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743405960460,1.33241699,598.41,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405960863,0.30741699,598.4,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405961066,1.26541699,598.4,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405961364,0.30741699,598.39,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405961558,6.32418835,598.39,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405961765,2.44633014,598.38,596.89,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405962069,0.30741699,598.37,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743405962266,1.13007589,598.37,596.92,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405962465,0.30741699,598.36,596.92,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405962662,6.03298836,598.36,596.92,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405962859,2.44633014,598.35,596.92,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405963064,5.04221362,598.35,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743405963369,3.58665822,598.34,596.95,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405963574,5.72253465,598.34,596.95,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405963762,2.13891315,598.33,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743405963971,0.82196706,598.33,596.98,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405964165,3.72526753,598.33,596.98,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405964364,8.6240708,598.33,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743405964562,8.91526835,598.32,597.01,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405964769,4.40562303,598.31,597.01,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405964967,0.82196706,598.3,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743405965163,2.20029628,598.3,597.03,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405965366,2.20029628,598.3,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743405965567,5.10359675,598.3,597.05,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405965869,2.20029628,598.29,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743405966071,2.20029628,598.29,597.07,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405966267,2.20029628,598.29,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743405966464,1.37832922,598.38,597.09,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405966666,6.83614535,598.39,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743405966863,8.92987092,598.38,597.11,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405967065,0.29119024,598.28,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743405967281,2.13651221,598.36,597.13,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405967466,3.72526753,598.36,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743405967666,8.62245858,598.36,597.15,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405967867,5.71915811,598.35,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743405968069,2.13651221,598.34,597.17,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405968268,5.71915811,598.34,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405968468,2.13651221,598.33,597.19,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405968668,0.30743352,598.32,597.19,0.28814107]
["bitfinex-derivatives","BNBF0:USTF0",1743405968968,0.30743352,598.32,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405969166,0.30744996,598.31,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405969564,2.44396217,598.31,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405969764,0.30744996,598.3,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405969969,1.12941702,598.3,597.19,0.28819512]
["bitfinex-derivatives","BNBF0:USTF0",1743405970171,6.02208576,598.3,597.19,0.28819512]
["bitfinex-derivatives","BNBF0:USTF0",1743405970370,2.44396217,598.29,597.19,0.28819512]
["bitfinex-derivatives","BNBF0:USTF0",1743405970566,0.30744996,598.28,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405970970,0.30750224,598.27,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405971171,0.30750224,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405971370,2.44401445,598.27,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405971572,0.30750224,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405971871,1.1294693,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405972069,0.30750224,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405972267,2.44401445,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405972470,0.30750224,598.24,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405972670,1.1294693,598.24,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405972870,0.30750224,598.23,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405973272,2.43744547,598.23,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405973473,0.30750224,598.22,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405973775,1.41808061,598.22,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405973978,0.30750224,598.21,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405974173,2.43744547,598.21,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405974371,0.30750224,598.2,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405974875,2.43555814,598.2,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405975077,0.30750224,598.19,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405975277,2.43555814,598.19,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405975573,0.30750224,598.18,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405975779,2.43555814,598.18,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405975976,0.30750224,598.17,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405976173,2.1280559,598.17,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405976378,0.30754554,598.16,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405976575,0.59897842,598.16,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405976774,0.30754554,598.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405976978,2.43560144,598.15,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405977277,0.30754554,598.14,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405977779,1.12602858,598.14,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405978075,0.30754554,598.13,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405978280,2.43560144,598.13,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405978579,0.30754554,598.12,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405978781,2.43560144,598.12,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405978979,0.30754554,598.11,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405979380,6.71153017,598.11,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405979681,5.9940722,598.1,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405979882,0.81710876,598.09,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405980182,0.30754422,598.08,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405980580,1.12465298,598.08,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405980780,0.30754422,598.07,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405981080,1.12465298,598.07,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405981282,4.39523235,598.07,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405981479,0.81710876,598.06,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405981677,3.72040923,598.06,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743405981878,1.37620138,598.05,595.57,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743405982074,6.44661061,598.05,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743405982280,2.19331014,598.04,595.7,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405982475,7.09621343,598.04,595.71,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405982675,5.99535058,598.03,595.72,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405982877,2.43027388,598.02,595.73,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405983082,0.64205841,598.01,595.74,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405983276,0.30761585,598.0,595.75,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405983482,0.30761585,598.0,595.76,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405983683,0.30761585,598.0,595.77,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405983881,2.43027388,598.0,595.78,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405984079,0.30761585,597.99,595.79,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405984280,2.43027388,597.99,595.8,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405984481,0.30761585,597.98,595.81,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405984683,0.30761585,597.98,595.82,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405984878,5.99535058,597.98,595.83,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405985084,2.43027388,597.97,595.84,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405985278,0.30761585,597.96,595.85,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405985478,0.30761585,597.96,595.86,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405985683,1.12472461,597.96,595.87,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405985880,1.50061585,597.95,595.88,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986085,0.30761585,597.94,595.89,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986384,0.30761585,597.94,595.9,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986581,6.70977573,597.94,595.9,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986782,6.70977573,597.94,595.91,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986783,5.99535058,597.93,595.91,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405986984,2.43027388,597.92,595.92,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405987182,0.30761585,597.91,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743405987486,0.30761585,597.91,595.95,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405987681,1.12472461,597.91,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743405987882,0.30761585,597.9,595.98,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405988187,2.42362986,597.9,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743405988481,0.29150245,597.89,596.01,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405988685,1.10535399,597.89,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743405988885,4.653097,597.89,596.04,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405989087,0.81385154,597.88,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743405989285,3.71715201,597.88,596.07,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405989492,7.26489502,597.88,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743405989784,2.17836808,597.87,596.1,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405989981,4.36069225,597.87,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743405990187,0.81385154,597.86,596.13,0.28829116]
["bitfinex-derivatives","BNBF0:USTF0",1743405990481,3.71715201,597.87,596.14,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405990685,1.36451654,597.86,596.13,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405990886,2.17836808,597.86,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743405991082,4.36059001,597.91,596.16,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405991281,0.81385154,597.9,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743405991485,2.90330047,597.9,596.19,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405991685,3.19476874,597.9,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743405991888,2.17724134,597.89,596.22,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405992081,2.46870961,597.9,596.22,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405992284,1.057,597.88,596.22,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405992485,1.057,597.88,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743405992684,1.057,597.88,596.25,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405992980,1.057,597.88,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743405993181,1.87042773,597.88,596.28,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405993382,1.87042773,597.88,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743405993581,1.87042773,597.88,596.31,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405993786,2.16053488,597.88,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743405994085,2.16053488,597.88,596.34,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405994286,1.057,597.88,596.34,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405994489,1.057,597.88,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743405994681,0.29144996,597.87,596.37,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405994884,0.29144996,597.87,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743405995081,0.29144996,597.87,596.4,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405995285,0.29144996,597.87,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743405995481,0.29144996,597.87,596.43,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405995688,0.29144996,597.87,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743405995887,0.29144996,597.87,596.46,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405996089,0.29144996,597.87,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743405996291,1.057,597.88,596.49,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405996589,0.29141824,597.86,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743405996787,0.29141824,597.86,596.52,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405996988,0.29141824,597.86,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743405997190,0.29141824,597.86,596.55,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405997388,0.29141824,597.86,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743405997586,0.29141824,597.86,596.58,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405997986,1.057,597.88,596.58,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405998186,1.057,597.88,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743405998380,1.057,597.88,596.61,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405998684,1.057,597.88,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743405998884,1.057,597.88,596.64,0.28838923]
["bitfinex-derivatives","BNBF0:USTF0",1743405999085,1.057,597.88,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406000583,1.057,597.88,596.67,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406000786,1.057,597.88,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743406000988,1.057,597.88,596.7,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406001185,1.057,597.88,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406001388,1.057,597.88,596.73,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406001582,1.057,597.88,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743406001883,1.057,597.88,596.76,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406002088,1.057,597.88,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743406002286,1.057,597.88,596.78,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406002483,1.057,597.88,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743406002684,1.057,597.88,596.8,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406002987,1.057,597.88,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743406003190,1.057,597.88,596.82,0.2882456]
["bitfinex-derivatives","BNBF0:USTF0",1743406003689,1.057,597.88,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743406006688,0.29153054,597.87,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743406007088,0.29153054,597.87,596.82,0.28830678]
["bitfinex-derivatives","BNBF0:USTF0",1743406008490,1.193,597.95,596.82,0.62341619]
["bitfinex-derivatives","BNBF0:USTF0",1743406008691,1.193,597.95,596.83,0.28830678]
["bitfinex-derivatives","BNBF0:USTF0",1743406008891,1.193,597.95,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406009591,0.29149879,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406010688,1.31449879,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406011289,1.023,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406011693,2.12729012,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406011892,3.49826429,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406012093,4.70926429,597.94,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406012295,1.37224426,597.93,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406012494,1.10429012,597.93,596.83,0.28830629]
["bitfinex-derivatives","BNBF0:USTF0",1743406012693,1.3957706,597.93,596.83,0.28830629]
["bitfinex-derivatives","BNBF0:USTF0",1743406012894,0.29148048,597.93,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406013491,0.29148048,597.93,596.85,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406014096,0.29148048,597.93,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406014294,3.33829012,597.94,596.87,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406014594,3.33829012,597.94,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743406014894,4.62029012,597.94,596.89,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406015095,4.62029012,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406015298,4.62029012,597.94,596.91,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406015495,2.47873294,597.93,596.91,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406015695,1.39561809,597.93,596.91,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406016397,2.77047793,597.93,596.91,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406016597,2.7704789,597.93,596.91,0.2883068]
["bitfinex-derivatives","BNBF0:USTF0",1743406016990,2.7704789,597.93,596.92,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406017191,2.7704789,597.93,596.91,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406017395,2.7704789,597.93,596.92,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406017594,2.7704789,597.93,596.91,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406017792,2.7704789,597.93,596.92,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406017992,2.7704789,597.93,596.91,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406018298,2.7704789,597.93,596.92,0.2883109]
["bitfinex-derivatives","BNBF0:USTF0",1743406018595,0.786,597.92,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406018797,0.786,597.92,596.91,0.28830693]
["bitfinex-derivatives","BNBF0:USTF0",1743406021301,0.786,597.92,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406021498,0.786,597.92,596.91,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406022101,0.786,597.92,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743406022301,0.786,597.92,596.93,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406022899,0.786,597.92,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406023200,0.786,597.92,596.95,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406024101,0.786,597.92,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406024400,0.786,597.92,596.97,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406024601,0.786,597.92,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743406024801,0.786,597.92,596.99,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406025004,0.786,597.92,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743406025200,0.786,597.92,597.01,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406025401,0.786,597.92,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743406025602,0.786,597.92,597.03,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406025902,0.786,597.92,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743406026102,0.786,597.92,597.05,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406026302,0.786,597.92,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743406026503,0.786,597.92,597.07,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406026697,0.786,597.92,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743406026902,1.17,597.91,597.09,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406027404,1.163,597.9,597.09,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406027603,1.163,597.9,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743406027804,1.163,597.9,597.11,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406028002,1.163,597.9,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743406028302,1.163,597.9,597.13,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406028503,1.163,597.9,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406028803,1.163,597.9,597.15,0.28826386]
["bitfinex-derivatives","BNBF0:USTF0",1743406031606,1.163,597.9,597.16,0.28820501]
["bitfinex-derivatives","BNBF0:USTF0",1743406031806,1.163,597.9,597.15,0.28820501]
["bitfinex-derivatives","BNBF0:USTF0",1743406032106,1.163,597.9,597.16,0.28820501]
["bitfinex-derivatives","BNBF0:USTF0",1743406032307,1.163,597.9,597.15,0.28820501]
["bitfinex-derivatives","BNBF0:USTF0",1743406033702,1.163,597.9,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406037806,1.067,597.89,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406043304,0.929,597.88,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406046405,1.289,597.87,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406046606,2.528,597.87,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406051317,3.64280449,597.87,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406051619,1.37803262,597.86,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406052222,2.49283711,597.86,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406052522,1.11480449,597.86,596.87,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1743406052721,1.11480449,597.86,596.88,0.28831392]
["bitfinex-derivatives","BNBF0:USTF0",1743406052918,3.31502577,597.86,596.88,0.28831392]
["bitfinex-derivatives","BNBF0:USTF0",1743406053124,3.31502577,597.86,596.87,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1743406053320,5.09915175,597.86,596.12,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406053516,2.20022128,597.85,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406053719,2.20022128,597.85,596.15,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406053920,2.20022128,597.85,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743406054121,2.20022128,597.85,596.18,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406054319,0.82198956,597.85,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406054525,0.29146339,597.84,596.21,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406054723,0.29146339,597.84,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406054921,2.49168467,597.84,596.24,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406055316,2.49168467,597.84,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743406055515,0.29146339,597.84,596.27,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406055723,0.29146339,597.84,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406056022,0.29146339,597.84,596.3,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406056222,2.20022128,597.85,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743406056416,2.20022128,597.85,596.33,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406056615,2.20022128,597.85,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743406056819,2.20022128,597.85,596.36,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406057019,2.20022128,597.85,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743406057222,2.20022128,597.85,596.39,0.2883358]
["bitfinex-derivatives","BNBF0:USTF0",1743406057417,2.20022128,597.85,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743406057615,0.29142556,597.84,596.42,0.28833855]
["bitfinex-derivatives","BNBF0:USTF0",1743406057816,0.29142556,597.84,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406058124,0.29142556,597.84,596.45,0.28833855]
["bitfinex-derivatives","BNBF0:USTF0",1743406058324,0.29142556,597.84,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743406058516,0.29142556,597.84,596.48,0.28833855]
["bitfinex-derivatives","BNBF0:USTF0",1743406058721,0.29142556,597.84,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743406059021,0.29142556,597.84,596.51,0.28833069]
["bitfinex-derivatives","BNBF0:USTF0",1743406059216,0.29142556,597.84,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743406059422,0.29142556,597.84,596.54,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406059718,0.29142556,597.84,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743406059922,0.29142556,597.84,596.57,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406060121,0.29142556,597.84,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743406060323,0.29142556,597.84,596.6,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406060523,0.29142556,597.84,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743406060718,0.29142556,597.84,596.63,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406060917,0.29142556,597.84,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743406061124,0.29142556,597.84,596.65,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406061324,0.29142556,597.84,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406061623,0.29142556,597.84,596.67,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406061823,0.29142556,597.84,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743406062024,0.29142556,597.84,596.69,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406062225,0.29142556,597.84,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743406062525,2.1994471,597.85,596.71,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406062721,2.1994471,597.85,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406062921,2.1994471,597.85,596.73,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406063121,2.1994471,597.85,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743406063320,2.1994471,597.85,596.75,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406063618,2.1994471,597.85,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743406063619,0.29138041,597.84,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743406063824,0.29138041,597.84,596.77,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406064025,0.29138041,597.84,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743406064224,0.29138041,597.84,596.79,0.28834217]
["bitfinex-derivatives","BNBF0:USTF0",1743406064718,0.29138041,597.84,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743406064918,0.29138041,597.84,596.81,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406065122,0.29138041,597.84,596.81,0.62346135]
["bitfinex-derivatives","BNBF0:USTF0",1743406065322,0.951,597.83,596.82,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406065523,0.951,597.83,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743406065723,0.951,597.83,596.84,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406068424,0.951,597.83,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743406068627,0.951,597.83,596.86,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406068822,0.951,597.83,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743406069024,0.951,597.83,596.88,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406069327,0.951,597.83,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743406069528,0.951,597.83,596.9,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406069827,2.112,597.83,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743406070025,2.112,597.83,596.92,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406070225,3.225,597.83,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743406070427,3.225,597.83,596.94,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406070633,4.205,597.83,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743406070829,4.205,597.83,596.96,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406071124,4.205,597.83,596.96,0.62337715]
["bitfinex-derivatives","BNBF0:USTF0",1743406071326,4.205,597.83,596.97,0.28834633]
["bitfinex-derivatives","BNBF0:USTF0",1743406073522,4.205,597.83,596.98,0.28825368]
["bitfinex-derivatives","BNBF0:USTF0",1743406073730,4.205,597.83,596.99,0.28825368]
["bitfinex-derivatives","BNBF0:USTF0",1743406074028,4.205,597.83,597.0,0.28825368]
["bitfinex-derivatives","BNBF0:USTF0",1743406074224,4.205,597.83,596.97,0.28825368]
["bitfinex-derivatives","BNBF0:USTF0",1743406074625,4.205,597.83,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743406074929,4.205,597.83,596.99,0.28825368]
["bitfinex-derivatives","BNBF0:USTF0",1743406075230,4.205,597.83,597.0,0.62317823]
["bitfinex-derivatives","BNBF0:USTF0",1743406075431,4.205,597.83,597.01,0.62317262]
["bitfinex-derivatives","BNBF0:USTF0",1743406075630,4.205,597.83,597.02,0.62316701]
["bitfinex-derivatives","BNBF0:USTF0",1743406075827,4.205,597.83,597.03,0.6231614]
["bitfinex-derivatives","BNBF0:USTF0",1743406076028,4.205,597.83,597.04,0.62315579]
["bitfinex-derivatives","BNBF0:USTF0",1743406076237,4.205,597.83,597.05,0.62315017]
["bitfinex-derivatives","BNBF0:USTF0",1743406076433,4.205,597.83,597.06,0.62314456]
["bitfinex-derivatives","BNBF0:USTF0",1743406076733,4.205,597.83,597.07,0.62313895]
["bitfinex-derivatives","BNBF0:USTF0",1743406076933,4.205,597.83,597.08,0.62313334]
["bitfinex-derivatives","BNBF0:USTF0",1743406077132,4.205,597.83,597.09,0.28816986]
["bitfinex-derivatives","BNBF0:USTF0",1743406080636,4.205,597.83,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743406080832,4.205,597.83,597.11,0.28818666]
["bitfinex-derivatives","BNBF0:USTF0",1743406081033,4.205,597.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743406081236,4.205,597.83,597.13,0.28818666]
["bitfinex-derivatives","BNBF0:USTF0",1743406082042,4.205,597.83,597.14,0.28817444]
["bitfinex-derivatives","BNBF0:USTF0",1743406082242,4.205,597.83,597.13,0.28817444]
["bitfinex-derivatives","BNBF0:USTF0",1743406082442,4.205,597.83,597.14,0.28817444]
["bitfinex-derivatives","BNBF0:USTF0",1743406082641,4.205,597.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743406082642,4.205,597.83,597.13,0.28817444]
["bitfinex-derivatives","BNBF0:USTF0",1743406083637,4.205,597.83,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743406083841,4.205,597.83,597.13,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406084443,4.205,597.83,597.13,0.62310461]
["bitfinex-derivatives","BNBF0:USTF0",1743406084644,4.205,597.83,597.14,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406087945,4.205,597.83,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406088146,4.987,597.83,597.16,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406088549,4.987,597.83,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743406088746,4.987,597.83,597.18,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406088944,4.987,597.83,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743406089143,4.987,597.83,597.2,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406089346,4.987,597.83,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743406089546,4.987,597.83,597.22,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406089748,4.987,597.83,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743406089947,4.987,597.83,597.24,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406090143,4.987,597.83,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743406090348,4.987,597.83,597.26,0.28816917]
["bitfinex-derivatives","BNBF0:USTF0",1743406090546,4.987,597.83,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743406090749,4.987,597.83,597.28,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406091252,4.987,597.83,597.28,0.62293514]
["bitfinex-derivatives","BNBF0:USTF0",1743406091448,4.987,597.83,597.29,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406093152,4.987,597.83,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743406093352,4.987,597.83,597.31,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406093553,4.987,597.83,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743406093748,4.987,597.83,597.33,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406093948,4.987,597.83,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743406094252,4.987,597.83,597.35,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406094453,4.987,597.83,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743406094651,4.987,597.83,597.37,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406094848,4.987,597.83,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743406095047,4.987,597.83,597.39,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406095250,4.987,597.83,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743406095452,4.987,597.83,597.41,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406095646,4.007,597.83,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743406095856,4.007,597.83,597.43,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406096448,4.007,597.83,597.43,0.62285107]
["bitfinex-derivatives","BNBF0:USTF0",1743406096654,4.007,597.83,597.44,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406096953,2.846,597.83,597.44,0.28808382]
["bitfinex-derivatives","BNBF0:USTF0",1743406097854,2.846,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406099349,1.733,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406105457,1.733,597.83,597.44,0.28806769]
["bitfinex-derivatives","BNBF0:USTF0",1743406108452,0.782,597.83,597.44,0.28806769]
["bitfinex-derivatives","BNBF0:USTF0",1743406115967,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406122065,0.782,597.83,597.44,0.28809089]
["bitfinex-derivatives","BNBF0:USTF0",1743406122466,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406122867,0.782,597.83,597.44,0.28809102]
["bitfinex-derivatives","BNBF0:USTF0",1743406123062,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406124462,0.782,597.83,597.44,0.28809907]
["bitfinex-derivatives","BNBF0:USTF0",1743406128274,0.782,597.83,597.45,0.28809887]
["bitfinex-derivatives","BNBF0:USTF0",1743406128476,0.782,597.83,597.44,0.28809887]
["bitfinex-derivatives","BNBF0:USTF0",1743406128677,0.782,597.83,597.45,0.28809887]
["bitfinex-derivatives","BNBF0:USTF0",1743406128872,0.782,597.83,597.44,0.28809887]
["bitfinex-derivatives","BNBF0:USTF0",1743406132077,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406132274,0.782,597.83,597.45,0.28810124]
["bitfinex-derivatives","BNBF0:USTF0",1743406132480,0.782,597.83,597.46,0.28810124]
["bitfinex-derivatives","BNBF0:USTF0",1743406132681,0.782,597.83,597.44,0.28810124]
["bitfinex-derivatives","BNBF0:USTF0",1743406133981,0.782,597.83,597.45,0.28810084]
["bitfinex-derivatives","BNBF0:USTF0",1743406134280,0.782,597.83,597.46,0.28810084]
["bitfinex-derivatives","BNBF0:USTF0",1743406134575,0.782,597.83,597.47,0.28810084]
["bitfinex-derivatives","BNBF0:USTF0",1743406134781,0.782,597.83,597.44,0.28810084]
["bitfinex-derivatives","BNBF0:USTF0",1743406134984,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406135180,0.782,597.83,597.44,0.28810113]
["bitfinex-derivatives","BNBF0:USTF0",1743406138892,0.782,597.83,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406142495,0.782,597.83,597.44,0.28810248]
["bitfinex-derivatives","BNBF0:USTF0",1743406144193,0.781,597.87,597.44,0.28810248]
["bitfinex-derivatives","BNBF0:USTF0",1743406147199,0.781,597.87,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406147394,0.781,597.87,597.44,0.28804448]
["bitfinex-derivatives","BNBF0:USTF0",1743406148297,0.781,597.87,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743406148495,0.781,597.87,597.46,0.28804448]
["bitfinex-derivatives","BNBF0:USTF0",1743406148694,0.781,597.87,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743406148900,0.781,597.87,597.48,0.28804448]
["bitfinex-derivatives","BNBF0:USTF0",1743406149100,0.781,597.87,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743406149296,0.781,597.87,597.5,0.28804448]
["bitfinex-derivatives","BNBF0:USTF0",1743406149497,0.781,597.87,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743406149702,0.781,597.87,597.52,0.28794338]
["bitfinex-derivatives","BNBF0:USTF0",1743406150098,0.781,597.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743406150300,0.781,597.87,597.54,0.28794338]
["bitfinex-derivatives","BNBF0:USTF0",1743406150501,0.781,597.87,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743406150697,0.781,597.87,597.56,0.28794338]
["bitfinex-derivatives","BNBF0:USTF0",1743406150895,0.781,597.87,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743406151098,0.781,597.87,597.58,0.28794338]
["bitfinex-derivatives","BNBF0:USTF0",1743406151302,0.781,597.87,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406151503,0.781,597.87,597.6,0.28794338]
["bitfinex-derivatives","BNBF0:USTF0",1743406156607,0.781,597.87,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406156907,0.781,597.87,597.6,0.28793617]
["bitfinex-derivatives","BNBF0:USTF0",1743406160607,0.781,597.87,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406160608,0.781,597.87,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406160808,0.781,597.87,597.6,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406161003,0.781,597.87,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406161205,0.781,597.87,597.6,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406161400,0.781,597.87,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406161706,0.781,597.87,597.62,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406161906,0.781,597.87,597.6,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406162208,1.973,597.88,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406162403,1.973,597.88,597.6,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406162603,1.973,597.88,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406162806,1.973,597.88,597.6,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406163109,1.973,597.88,597.61,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406163409,1.973,597.88,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406163410,1.973,597.88,597.62,0.28793309]
["bitfinex-derivatives","BNBF0:USTF0",1743406163708,1.973,597.88,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406163909,1.973,597.88,597.63,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406164105,0.2146341,597.88,597.64,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406164302,0.2146341,597.88,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743406164507,1.112,597.96,597.66,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406165106,1.112,597.96,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743406165305,1.112,597.96,597.68,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406165508,1.112,597.96,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743406165708,1.112,597.96,597.7,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406166011,1.112,597.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743406166211,1.112,597.96,597.72,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406166510,1.112,597.96,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406166809,1.112,597.96,597.74,0.28791911]
["bitfinex-derivatives","BNBF0:USTF0",1743406168606,1.112,597.96,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406175114,1.201,598.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406175614,1.201,598.04,597.74,0.28788394]
["bitfinex-derivatives","BNBF0:USTF0",1743406176915,1.201,598.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406177214,1.201,598.04,597.74,0.28788754]
["bitfinex-derivatives","BNBF0:USTF0",1743406180117,1.201,598.04,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406188617,0.789,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406191224,1.964,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406193428,3.076,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406206339,3.076,598.17,597.74,0.28791089]
["bitfinex-derivatives","BNBF0:USTF0",1743406206534,1.112,598.17,597.74,0.28791089]
["bitfinex-derivatives","BNBF0:USTF0",1743406208442,1.112,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406208739,1.112,598.17,597.74,0.28791149]
["bitfinex-derivatives","BNBF0:USTF0",1743406208940,2.221,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406209735,2.983,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406213737,2.983,598.17,597.74,0.28790739]
["bitfinex-derivatives","BNBF0:USTF0",1743406217349,2.983,598.17,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743406217546,2.983,598.17,597.74,0.28788738]
["bitfinex-derivatives","BNBF0:USTF0",1743406220548,1.871,598.17,597.74,0.28788738]
["bitfinex-derivatives","BNBF0:USTF0",1743406222856,1.109,598.17,597.74,0.28788738]
["bitfinex-derivatives","BNBF0:USTF0",1743406223056,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406223352,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406223555,1.109,598.17,597.76,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406223857,1.109,598.17,597.77,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406224047,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406224249,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406224453,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406224650,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406224849,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406225053,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406225254,1.109,598.17,597.76,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406225463,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406225653,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406225855,1.109,598.17,597.76,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406226051,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406226255,1.109,598.17,597.75,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406226451,1.109,598.17,597.74,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406226656,1.109,598.17,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743406227159,1.109,598.17,597.77,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406227760,1.109,598.17,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743406227960,1.109,598.17,597.79,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406228159,1.109,598.17,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743406228359,1.109,598.17,597.81,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406228660,1.109,598.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743406229056,1.109,598.17,597.83,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406229660,1.109,598.17,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743406229861,1.109,598.17,597.85,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406230060,1.109,598.17,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743406230262,1.109,598.17,597.87,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406230461,1.109,598.17,597.87,0.62240797]
["bitfinex-derivatives","BNBF0:USTF0",1743406230864,2.103,598.18,597.88,0.28788709]
["bitfinex-derivatives","BNBF0:USTF0",1743406231963,2.103,598.18,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743406232163,2.103,598.18,597.88,0.28775377]
["bitfinex-derivatives","BNBF0:USTF0",1743406233169,2.103,598.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743406233467,2.103,598.18,597.9,0.28775377]
["bitfinex-derivatives","BNBF0:USTF0",1743406234269,2.103,598.18,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743406234466,2.103,598.18,597.92,0.28775377]
["bitfinex-derivatives","BNBF0:USTF0",1743406234667,0.991,598.18,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406234864,0.991,598.18,597.94,0.28775377]
["bitfinex-derivatives","BNBF0:USTF0",1743406235065,0.991,598.18,597.94,0.62223549]
["bitfinex-derivatives","BNBF0:USTF0",1743406235271,0.991,598.18,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743406235569,0.991,598.18,597.95,0.28775741]
["bitfinex-derivatives","BNBF0:USTF0",1743406236171,0.991,598.18,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743406236374,0.12710255,598.18,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743406236568,1.033,598.34,597.97,0.28772884]
["bitfinex-derivatives","BNBF0:USTF0",1743406236769,1.033,598.34,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743406236969,1.033,598.34,597.99,0.28772884]
["bitfinex-derivatives","BNBF0:USTF0",1743406238773,1.033,598.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743406238969,1.033,598.34,598.01,0.28772884]
["bitfinex-derivatives","BNBF0:USTF0",1743406239969,1.033,598.34,598.01,0.6221714]
["bitfinex-derivatives","BNBF0:USTF0",1743406240175,1.033,598.34,598.02,0.28772884]
["bitfinex-derivatives","BNBF0:USTF0",1743406240675,1.033,598.34,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743406240970,1.033,598.34,598.04,0.28769958]
["bitfinex-derivatives","BNBF0:USTF0",1743406241174,1.033,598.34,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743406241374,1.033,598.34,598.06,0.28769958]
["bitfinex-derivatives","BNBF0:USTF0",1743406241670,1.033,598.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743406241875,1.033,598.34,598.08,0.28769958]
["bitfinex-derivatives","BNBF0:USTF0",1743406242673,1.033,598.34,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743406244776,1.033,598.34,597.8,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1743406245172,1.033,598.34,597.81,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406245577,1.033,598.34,597.0,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406245776,1.033,598.34,597.82,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406246072,1.033,598.34,597.83,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406246376,1.033,598.34,597.84,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406246577,1.033,598.34,597.03,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406246778,1.033,598.34,597.72,0.29106603]
["bitfinex-derivatives","BNBF0:USTF0",1743406246976,1.033,598.34,597.73,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406247176,1.033,598.34,597.03,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406247377,1.033,598.34,597.04,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406247578,1.033,598.34,597.05,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406247779,1.033,598.34,597.06,0.28786694]
["bitfinex-derivatives","BNBF0:USTF0",1743406247979,1.033,598.34,597.04,0.2910709]
["bitfinex-derivatives","BNBF0:USTF0",1743406248175,1.033,598.34,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743406248381,1.033,598.34,597.07,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406248581,1.033,598.34,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743406248781,1.033,598.34,597.1,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406248974,1.033,598.34,597.11,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406249179,1.033,598.34,597.12,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406249373,1.033,598.34,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406249574,1.033,598.34,597.15,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406249775,1.111,598.43,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743406249973,1.111,598.43,597.18,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406250280,1.111,598.43,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743406250480,1.111,598.43,597.21,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406250779,1.111,598.43,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743406250979,1.111,598.43,597.24,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406251174,1.111,598.43,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743406251378,1.111,598.43,597.27,0.28789029]
["bitfinex-derivatives","BNBF0:USTF0",1743406251579,1.111,598.43,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743406251879,1.111,598.43,597.3,0.28788753]
["bitfinex-derivatives","BNBF0:USTF0",1743406252080,1.111,598.43,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743406252276,1.111,598.43,597.33,0.28788753]
["bitfinex-derivatives","BNBF0:USTF0",1743406252574,1.111,598.43,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743406252781,0.994,598.42,597.36,0.28788753]
["bitfinex-derivatives","BNBF0:USTF0",1743406252979,0.994,598.42,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743406253181,0.994,598.42,597.39,0.28788753]
["bitfinex-derivatives","BNBF0:USTF0",1743406253481,0.994,598.42,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743406253782,0.994,598.42,597.42,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406253978,0.994,598.42,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743406254179,0.994,598.42,597.45,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406254474,0.994,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743406254676,0.994,598.42,597.48,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406254882,0.994,598.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743406255078,0.994,598.42,597.51,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406255379,0.994,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743406255580,0.994,598.42,597.54,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406255773,1.34,598.41,597.55,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406255974,1.34,598.41,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743406256279,1.34,598.41,597.58,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406256575,1.34,598.41,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743406256777,1.34,598.41,597.61,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406256983,1.34,598.41,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743406257182,1.34,598.41,597.63,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406257381,1.34,598.41,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743406257582,1.34,598.41,597.65,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406257783,1.34,598.41,597.66,0.62248081]
["bitfinex-derivatives","BNBF0:USTF0",1743406257979,1.112,598.4,597.67,0.62247521]
["bitfinex-derivatives","BNBF0:USTF0",1743406258285,1.112,598.4,597.68,0.62246961]
["bitfinex-derivatives","BNBF0:USTF0",1743406258486,1.112,598.4,597.21,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406258487,1.112,598.4,597.69,0.62246401]
["bitfinex-derivatives","BNBF0:USTF0",1743406258681,1.112,598.4,597.7,0.62245841]
["bitfinex-derivatives","BNBF0:USTF0",1743406258881,1.112,598.4,597.71,0.62245281]
["bitfinex-derivatives","BNBF0:USTF0",1743406259077,1.112,598.4,597.72,0.62244722]
["bitfinex-derivatives","BNBF0:USTF0",1743406259283,1.112,598.4,597.73,0.62244162]
["bitfinex-derivatives","BNBF0:USTF0",1743406259579,1.112,598.4,597.74,0.62243602]
["bitfinex-derivatives","BNBF0:USTF0",1743406259788,1.112,598.4,597.75,0.62243042]
["bitfinex-derivatives","BNBF0:USTF0",1743406259987,1.112,598.4,597.76,0.62242483]
["bitfinex-derivatives","BNBF0:USTF0",1743406260183,1.112,598.4,597.77,0.62241923]
["bitfinex-derivatives","BNBF0:USTF0",1743406260487,1.112,598.4,597.45,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1743406260488,1.112,598.4,597.78,0.62241363]
["bitfinex-derivatives","BNBF0:USTF0",1743406260786,1.112,598.4,597.79,0.62240804]
["bitfinex-derivatives","BNBF0:USTF0",1743406260983,1.112,598.4,597.8,0.62240244]
["bitfinex-derivatives","BNBF0:USTF0",1743406261186,1.112,598.4,597.81,0.62239684]
["bitfinex-derivatives","BNBF0:USTF0",1743406261385,1.112,598.4,597.82,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406262089,1.112,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743406262285,1.112,598.4,597.84,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406262484,1.112,598.4,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743406262691,1.112,598.4,597.86,0.28784239]
["bitfinex-derivatives","BNBF0:USTF0",1743406263085,1.112,598.4,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743406263994,1.112,598.4,597.88,0.28776662]
["bitfinex-derivatives","BNBF0:USTF0",1743406264194,1.112,598.4,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743406264393,1.112,598.4,597.9,0.28776662]
["bitfinex-derivatives","BNBF0:USTF0",1743406264688,1.112,598.4,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743406264993,1.112,598.4,597.92,0.28776662]
["bitfinex-derivatives","BNBF0:USTF0",1743406265192,1.112,598.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406265893,1.112,598.4,597.94,0.28772632]
["bitfinex-derivatives","BNBF0:USTF0",1743406266691,1.112,598.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406267094,1.112,598.4,597.94,0.28778484]
["bitfinex-derivatives","BNBF0:USTF0",1743406268898,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406269094,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406269294,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406269596,1.112,598.4,597.96,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406269806,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406270000,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406270204,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406270399,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406270601,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406270800,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406271005,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406271205,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406271402,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406271703,1.112,598.4,597.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406271902,1.112,598.4,597.94,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743406272108,1.112,598.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406277012,1.34,598.41,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406279111,1.34,598.41,597.94,0.28782943]
["bitfinex-derivatives","BNBF0:USTF0",1743406279718,1.112,598.4,597.94,0.28782943]
["bitfinex-derivatives","BNBF0:USTF0",1743406280217,1.112,598.4,597.95,0.28783349]
["bitfinex-derivatives","BNBF0:USTF0",1743406280413,1.112,598.4,597.94,0.28783349]
["bitfinex-derivatives","BNBF0:USTF0",1743406280611,1.112,598.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406282115,1.266,598.39,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406282913,1.239,598.38,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743406291522,1.239,598.38,597.06,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406291719,1.239,598.38,597.07,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406291924,1.239,598.38,597.65,0.29108064]
["bitfinex-derivatives","BNBF0:USTF0",1743406292118,1.239,598.38,597.66,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406292323,1.239,598.38,597.1,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406292627,1.239,598.38,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743406292824,1.239,598.38,597.13,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406293019,1.239,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406293219,1.239,598.38,597.16,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406293419,1.239,598.38,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743406293623,1.239,598.38,597.19,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406293819,1.239,598.38,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743406294027,1.239,598.38,597.22,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406294225,1.239,598.38,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743406294431,1.239,598.38,597.25,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406294627,1.239,598.38,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743406294922,1.239,598.38,597.28,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406295121,1.239,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743406295327,1.239,598.38,597.31,0.2879255]
["bitfinex-derivatives","BNBF0:USTF0",1743406295525,1.239,598.38,597.32,0.28787489]
["bitfinex-derivatives","BNBF0:USTF0",1743406295729,1.239,598.38,597.33,0.62270251]
["bitfinex-derivatives","BNBF0:USTF0",1743406295927,1.239,598.38,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743406296124,1.239,598.38,597.36,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406296322,1.239,598.38,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743406296526,1.239,598.38,597.39,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406296725,1.239,598.38,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743406296928,1.239,598.38,597.42,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406297224,1.239,598.38,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743406297428,1.239,598.38,597.45,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406297631,1.239,598.38,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743406297932,1.239,598.38,597.48,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406298124,1.239,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743406298330,1.239,598.38,597.51,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406298530,1.239,598.38,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743406298726,1.239,598.38,597.53,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406299030,1.239,598.38,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743406299234,1.239,598.38,597.55,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406299425,1.239,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743406299730,1.239,598.38,597.57,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406299932,1.266,598.39,597.57,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406300126,1.266,598.39,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743406300328,1.266,598.39,597.59,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406300529,1.266,598.39,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743406300731,1.266,598.39,597.61,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406300933,1.266,598.39,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743406301127,1.266,598.39,597.63,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406301327,1.266,598.39,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743406301529,1.266,598.39,597.65,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406301730,1.266,598.39,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743406301932,1.266,598.39,597.67,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406302127,1.266,598.39,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743406302330,1.266,598.39,597.69,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406302527,1.266,598.39,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406302934,1.266,598.39,597.71,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406303434,1.004,598.38,597.71,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406307235,0.85,598.37,597.71,0.28787922]
["bitfinex-derivatives","BNBF0:USTF0",1743406309737,0.85,598.37,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406309935,0.85,598.37,597.71,0.28791569]
["bitfinex-derivatives","BNBF0:USTF0",1743406310138,0.91,598.36,597.71,0.28791569]
["bitfinex-derivatives","BNBF0:USTF0",1743406311033,0.91,598.36,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406312438,0.91,598.36,597.71,0.28792911]
["bitfinex-derivatives","BNBF0:USTF0",1743406312740,1.205,598.35,597.71,0.28792911]
["bitfinex-derivatives","BNBF0:USTF0",1743406313234,1.205,598.35,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406313436,1.205,598.35,597.71,0.28793371]
["bitfinex-derivatives","BNBF0:USTF0",1743406313638,1.205,598.35,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406316840,1.205,598.35,597.71,0.28795147]
["bitfinex-derivatives","BNBF0:USTF0",1743406317035,1.205,598.35,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406319548,0.797,598.34,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406320144,1.226,598.33,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406325857,2.334,598.33,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743406326955,2.334,598.33,597.39,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1743406327159,2.334,598.33,597.4,0.28805135]
["bitfinex-derivatives","BNBF0:USTF0",1743406327552,3.195,598.33,597.4,0.28805135]
["bitfinex-derivatives","BNBF0:USTF0",1743406327751,3.48617075,598.33,597.4,0.28805135]
["bitfinex-derivatives","BNBF0:USTF0",1743406328159,1.12872641,598.32,597.4,0.28805135]
["bitfinex-derivatives","BNBF0:USTF0",1743406328859,3.48617075,598.33,597.41,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406329059,3.48617075,598.33,597.4,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406329259,3.48617075,598.33,597.41,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406329560,3.195,598.33,597.42,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406329759,3.48620486,598.33,596.64,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406329955,4.61446756,598.33,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406330159,4.61446756,598.33,596.67,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406330361,1.1282627,598.32,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743406330560,1.1282627,598.32,596.7,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406330760,1.1282627,598.32,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406331060,1.1282627,598.32,596.73,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406331256,1.1282627,598.32,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743406331458,1.1282627,598.32,596.76,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406331657,3.48620486,598.33,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743406331852,3.48620486,598.33,596.79,0.288066]
["bitfinex-derivatives","BNBF0:USTF0",1743406332058,3.48620486,598.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743406332261,3.48620486,598.33,596.82,0.28806092]
["bitfinex-derivatives","BNBF0:USTF0",1743406332561,3.195,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406332760,3.195,598.33,596.85,0.28806092]
["bitfinex-derivatives","BNBF0:USTF0",1743406332955,4.32310054,598.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743406333158,4.32310054,598.33,596.88,0.28806092]
["bitfinex-derivatives","BNBF0:USTF0",1743406333359,4.32310054,598.33,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406333564,4.32310054,598.33,596.91,0.28806092]
["bitfinex-derivatives","BNBF0:USTF0",1743406333760,0.29117806,598.32,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743406334159,0.29117806,598.32,596.94,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406334357,0.29117806,598.32,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406334560,0.29117806,598.32,596.97,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406334862,0.29117806,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743406335163,1.41921067,598.32,597.0,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406335363,1.12803261,598.32,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743406335557,1.98211637,598.32,597.03,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406335757,1.12803261,598.32,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743406335963,1.12803261,598.32,597.06,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406336158,1.12803261,598.32,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743406336362,1.12803261,598.32,597.09,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406336564,4.32303261,598.33,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743406336765,4.32303261,598.33,597.12,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406336962,4.32303261,598.33,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743406337159,3.195,598.33,597.15,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406337365,3.195,598.33,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743406337559,3.195,598.33,597.18,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406337765,3.195,598.33,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743406337766,3.195,598.33,597.19,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406337965,3.195,598.33,597.2,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406338161,3.195,598.33,597.21,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406338360,3.195,598.33,597.22,0.62294365]
["bitfinex-derivatives","BNBF0:USTF0",1743406338565,3.195,598.33,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743406338762,3.195,598.33,597.25,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406338963,3.195,598.33,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743406339167,3.195,598.33,597.28,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406339564,3.195,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743406339763,3.195,598.33,597.31,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406339968,3.195,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743406340160,3.195,598.33,597.34,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406340367,3.195,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743406340566,3.195,598.33,597.36,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406341265,3.195,598.33,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743406341465,4.069,598.33,597.39,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406341665,4.069,598.33,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743406341867,4.069,598.33,597.42,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406342067,4.069,598.33,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743406342264,4.069,598.33,597.44,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406342469,4.069,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743406342669,4.069,598.33,597.46,0.28805869]
["bitfinex-derivatives","BNBF0:USTF0",1743406342870,4.069,598.33,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743406343071,4.069,598.33,597.46,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406344369,4.069,598.33,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743406344570,4.069,598.33,597.48,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406344772,4.069,598.33,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743406344970,4.069,598.33,597.5,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406345171,4.069,598.33,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743406345471,4.069,598.33,597.52,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406346069,4.069,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743406346271,4.069,598.33,597.54,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406346482,4.069,598.33,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743406346772,4.069,598.33,597.56,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406346971,4.069,598.33,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743406347171,4.069,598.33,597.58,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406347367,4.069,598.33,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743406347571,4.069,598.33,597.6,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406347772,4.069,598.33,597.6,0.62255903]
["bitfinex-derivatives","BNBF0:USTF0",1743406347969,4.069,598.33,597.61,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406350677,4.069,598.33,597.61,0.62255343]
["bitfinex-derivatives","BNBF0:USTF0",1743406350873,4.069,598.33,597.62,0.28788701]
["bitfinex-derivatives","BNBF0:USTF0",1743406355576,4.069,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406355777,4.069,598.33,597.62,0.2879576]
["bitfinex-derivatives","BNBF0:USTF0",1743406356683,4.069,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406357183,5.182,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406357778,0.29119877,598.32,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406358286,1.987,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406360380,3.119,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406361184,4.021,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406361587,4.994,598.33,597.62,0.2879547]
["bitfinex-derivatives","BNBF0:USTF0",1743406362385,4.994,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406362587,4.994,598.33,597.62,0.28796081]
["bitfinex-derivatives","BNBF0:USTF0",1743406365788,4.994,598.33,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743406365988,4.994,598.33,597.62,0.28799355]
["bitfinex-derivatives","BNBF0:USTF0",1743406373097,4.994,598.33,597.63,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406373293,4.994,598.33,597.62,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406373499,4.994,598.33,597.63,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406373801,4.994,598.33,597.64,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406374099,4.994,598.33,597.65,0.6226152]
["bitfinex-derivatives","BNBF0:USTF0",1743406374301,4.994,598.33,597.66,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406380613,4.994,598.33,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743406380813,4.994,598.33,597.68,0.28797118]
["bitfinex-derivatives","BNBF0:USTF0",1743406381415,4.994,598.33,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743406381713,4.994,598.33,597.68,0.28790405]
["bitfinex-derivatives","BNBF0:USTF0",1743406385919,4.994,598.33,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743406387317,1.13160223,598.32,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743406387517,3.3723357,598.32,596.96,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406387714,3.66345773,598.32,597.33,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1743406387915,2.24073347,598.31,597.34,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406388416,0.85702364,598.31,596.99,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406388617,5.82469688,598.31,596.99,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406388816,6.3266183,598.3,597.16,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1743406389121,6.63406607,598.29,597.17,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406389322,6.3266183,598.28,596.99,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406389521,3.03715032,598.27,597.09,0.29123654]
["bitfinex-derivatives","BNBF0:USTF0",1743406389821,0.30744777,598.26,597.1,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406390021,0.30744777,598.26,596.99,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406390520,6.63406607,598.26,597.0,0.29124264]
["bitfinex-derivatives","BNBF0:USTF0",1743406390723,5.40615032,598.25,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406390917,3.90436352,598.24,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406391122,0.30744777,598.23,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406391321,7.47706607,598.23,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406391522,6.13214465,598.22,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406391722,5.82469688,598.21,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406391923,5.82469688,598.2,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406392223,2.22778113,598.19,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406392422,3.79894346,598.19,597.01,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406392617,1.38370983,598.18,596.99,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406392820,2.53198098,598.18,597.0,0.57932473]
["bitfinex-derivatives","BNBF0:USTF0",1743406393025,2.53198098,598.18,597.01,0.62307998]
["bitfinex-derivatives","BNBF0:USTF0",1743406393323,0.29124751,598.18,597.02,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406393622,0.29124751,598.18,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743406393823,0.29124751,598.18,597.04,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406394022,0.29124751,598.18,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743406394224,0.29124751,598.18,597.06,0.28807722]
["bitfinex-derivatives","BNBF0:USTF0",1743406394918,0.29124751,598.18,597.06,0.62305192]
["bitfinex-derivatives","BNBF0:USTF0",1743406395118,0.29124751,598.18,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743406395320,2.53198098,598.18,597.07,0.28820316]
["bitfinex-derivatives","BNBF0:USTF0",1743406395523,2.24073347,598.18,597.07,0.28820316]
["bitfinex-derivatives","BNBF0:USTF0",1743406395724,0.29123898,598.17,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743406395924,0.29123898,598.17,597.07,0.28820317]
["bitfinex-derivatives","BNBF0:USTF0",1743406396120,0.29123898,598.17,597.07,0.62317226]
["bitfinex-derivatives","BNBF0:USTF0",1743406396424,0.29123898,598.17,597.08,0.28820317]
["bitfinex-derivatives","BNBF0:USTF0",1743406396819,0.29123898,598.17,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743406397018,0.29123898,598.17,597.1,0.28820317]
["bitfinex-derivatives","BNBF0:USTF0",1743406397226,0.29123898,598.17,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743406398727,0.29123898,598.17,597.12,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406399027,0.29123898,598.17,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743406399227,0.29123898,598.17,597.14,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406399425,0.29123898,598.17,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406399627,0.29123898,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406401524,4.72957434,598.21,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406401725,1.69117821,598.2,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406401923,0.30746838,598.19,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406402123,6.84736031,598.2,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406402326,3.90544049,598.19,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406402526,0.30746838,598.18,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406402727,3.54061499,598.18,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406402928,1.69117821,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406403228,0.30746838,598.16,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406403728,2.23622805,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406403929,0.29122679,598.18,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406404131,0.307476,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406404830,2.94191982,598.18,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406405129,0.30747613,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406405330,6.10246962,598.17,597.16,0.28817435]
["bitfinex-derivatives","BNBF0:USTF0",1743406405526,6.10246962,598.16,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406405732,6.10246962,598.15,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406405931,2.52132313,598.14,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406406132,2.213847,598.14,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406406330,0.30755341,598.13,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406406732,6.60423665,598.13,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406407032,5.96542415,598.12,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406407230,6.60423665,598.11,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406407430,3.02350433,598.1,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406407631,0.30755341,598.09,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406408026,6.60423665,598.09,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743406408231,3.02350433,598.08,595.57,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406408428,0.30755341,598.07,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743406408626,0.30759952,598.06,595.7,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406408826,2.52144652,598.06,595.71,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406409030,0.30759952,598.05,595.72,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406409233,3.90515635,598.05,595.73,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406409433,0.30759952,598.04,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743406409634,5.46336634,598.04,595.84,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406409834,4.43325054,598.03,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743406410035,5.79457932,598.03,595.96,0.28832645]
["bitfinex-derivatives","BNBF0:USTF0",1743406410234,2.213847,598.02,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743406410436,3.79443804,598.02,595.96,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406410635,3.58073232,598.01,595.97,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406410836,6.08607933,598.01,595.98,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406411036,2.213847,598.0,595.99,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406411237,5.15576682,598.0,596.0,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406411437,3.58073232,597.99,596.01,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406411637,5.78875228,597.99,596.02,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406411834,6.53947665,597.98,596.03,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406412034,3.59755683,597.97,596.04,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406412236,3.59755683,597.97,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743406412434,1.13160223,597.96,596.07,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406412634,3.36783028,597.96,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743406412833,2.23622805,597.95,596.1,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406413038,0.85251822,597.95,596.11,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406413242,1.13160223,597.96,596.12,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406413534,3.36783028,597.98,596.13,0.28833064]
["bitfinex-derivatives","BNBF0:USTF0",1743406413834,1.13160223,597.98,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743406414039,1.13160223,597.98,596.1,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406414241,3.57417429,598.06,596.11,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406414441,2.52478184,598.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743406414639,0.30752984,598.04,596.14,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406414840,0.30752984,598.04,596.15,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406415041,0.30752984,598.04,596.16,0.62373742]
["bitfinex-derivatives","BNBF0:USTF0",1743406415241,0.30752984,598.04,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743406415441,0.30752984,598.04,596.19,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406415642,0.30752984,598.04,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743406415942,0.30752984,598.04,596.22,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406416238,0.30752984,598.04,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406416440,0.30752984,598.04,596.25,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406416636,0.30752984,598.06,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743406416843,0.30752984,598.05,596.28,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406417141,0.30752984,598.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743406417342,5.76432757,598.11,596.31,0.28825702]
["bitfinex-derivatives","BNBF0:USTF0",1743406417537,2.20479077,598.1,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406417743,0.5989032,598.07,596.34,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406417937,0.30752522,598.06,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743406418138,0.30752522,598.06,596.37,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406418341,0.30752522,598.06,596.38,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406418539,0.30752522,598.06,596.39,0.62360379]
["bitfinex-derivatives","BNBF0:USTF0",1743406418740,0.30752522,598.06,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743406418941,1.231,598.05,596.42,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406419342,1.231,598.05,596.43,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406419542,1.231,598.05,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406419743,2.36260223,598.05,596.46,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406419941,4.57985423,598.05,596.46,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406420138,0.84807643,598.04,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743406420338,2.36260223,598.05,596.49,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406420645,2.36260223,598.05,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743406420847,0.29134504,598.04,596.52,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406421042,2.25242147,598.04,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743406421240,2.25242147,598.04,596.55,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406421440,3.3840237,598.04,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743406421640,3.3840237,598.04,596.58,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406422544,3.09267866,598.04,596.58,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406422744,3.09267866,598.04,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743406422949,1.96107643,598.04,596.61,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406423242,1.113,598.04,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743406423445,1.113,598.04,596.64,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406423748,1.113,598.04,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406423749,0.29134504,598.03,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406423941,0.29134504,598.03,596.67,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406424341,1.42294727,598.03,596.67,0.28825277]
["bitfinex-derivatives","BNBF0:USTF0",1743406424545,1.42294727,598.03,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743406424848,1.42294727,598.03,596.7,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406425042,0.29134504,598.03,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406425245,0.29134504,598.03,596.73,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406425447,0.29134504,598.03,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743406425647,0.29134504,598.03,596.75,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406426142,0.29134504,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743406426343,0.29134504,598.03,596.77,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406426743,0.29134504,598.03,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743406426945,0.29134504,598.03,596.79,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406427155,0.29134504,598.03,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743406427350,0.29134504,598.03,596.81,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406427551,0.29134504,598.03,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406427748,0.29134504,598.03,596.83,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406427950,0.29134504,598.03,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406428149,1.069,598.02,596.85,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406428546,1.069,598.02,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406428851,0.2913048,598.01,596.87,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406429148,0.2913048,598.01,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743406429352,0.2913048,598.01,596.89,0.28825145]
["bitfinex-derivatives","BNBF0:USTF0",1743406429553,0.2913048,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406429751,0.2913048,598.01,596.91,0.28823161]
["bitfinex-derivatives","BNBF0:USTF0",1743406429952,0.2913048,598.01,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743406430246,0.2913048,598.01,596.93,0.28823161]
["bitfinex-derivatives","BNBF0:USTF0",1743406430452,0.2913048,598.01,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406431452,1.069,598.02,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406432349,0.751,598.01,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406432847,0.29143898,598.0,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406434452,0.751,598.01,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406435650,0.751,598.01,596.95,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743406435851,0.29144996,598.0,596.95,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743406436955,0.29144996,598.0,596.96,0.2882742]
["bitfinex-derivatives","BNBF0:USTF0",1743406437255,2.5102878,598.0,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406437459,2.21883784,598.0,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406437756,2.21883784,598.0,596.95,0.28828342]
["bitfinex-derivatives","BNBF0:USTF0",1743406437951,0.30756528,597.99,596.95,0.28828342]
["bitfinex-derivatives","BNBF0:USTF0",1743406438554,2.9249636,597.99,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406438756,0.59888839,597.98,596.95,0.28829845]
["bitfinex-derivatives","BNBF0:USTF0",1743406438951,0.30757139,597.97,596.95,0.28829845]
["bitfinex-derivatives","BNBF0:USTF0",1743406439356,2.52640923,597.97,596.95,0.28829845]
["bitfinex-derivatives","BNBF0:USTF0",1743406439558,0.30757139,597.96,596.95,0.28829845]
["bitfinex-derivatives","BNBF0:USTF0",1743406440058,0.291317,597.98,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406440352,0.291317,597.98,596.97,0.28826549]
["bitfinex-derivatives","BNBF0:USTF0",1743406440554,0.84832223,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406440750,0.751,598.01,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406440955,0.751,598.01,596.97,0.28826314]
["bitfinex-derivatives","BNBF0:USTF0",1743406441258,0.751,598.01,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406441658,0.30757701,598.0,596.97,0.28830418]
["bitfinex-derivatives","BNBF0:USTF0",1743406441852,1.68290254,598.0,596.97,0.28830418]
["bitfinex-derivatives","BNBF0:USTF0",1743406442050,0.30757701,597.99,596.97,0.28830418]
["bitfinex-derivatives","BNBF0:USTF0",1743406442454,6.59133929,597.99,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406442650,3.02201858,597.98,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406442856,0.30757701,597.97,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406443356,1.113,597.96,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406443858,0.30765934,597.95,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406444057,9.52167313,597.95,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406444259,6.59266736,597.94,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406444453,3.02334665,597.93,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406444657,0.30765934,597.92,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406445053,6.60080653,597.92,596.69,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743406445258,5.79087464,597.91,596.69,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743406445460,5.79087464,597.9,596.7,0.62355355]
["bitfinex-derivatives","BNBF0:USTF0",1743406445653,5.79087464,597.89,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406445855,2.21341476,597.88,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406446053,1.75131337,597.88,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406446359,6.05626525,597.88,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406446558,2.23073729,597.87,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406447059,0.9,597.88,596.71,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406447260,0.9,597.88,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406447555,0.9,597.88,596.73,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406447756,0.29137432,597.87,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743406447957,0.29137432,597.87,596.75,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406448157,0.29137432,597.87,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743406448361,0.29137432,597.87,596.77,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406448362,1.318,597.86,596.77,0.28837675]
["bitfinex-derivatives","BNBF0:USTF0",1743406448757,1.318,597.86,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743406448958,2.44960223,597.86,596.79,0.28833592]
["bitfinex-derivatives","BNBF0:USTF0",1743406449158,4.68033952,597.86,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743406449355,3.36233952,597.85,596.81,0.28833592]
["bitfinex-derivatives","BNBF0:USTF0",1743406449561,3.36233952,597.85,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406449754,3.36233952,597.85,596.83,0.28833592]
["bitfinex-derivatives","BNBF0:USTF0",1743406449957,3.36233952,597.85,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406450155,3.36233952,597.85,596.85,0.28833592]
["bitfinex-derivatives","BNBF0:USTF0",1743406450353,3.36233952,597.85,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406450858,3.6536931,597.85,596.87,0.28832083]
["bitfinex-derivatives","BNBF0:USTF0",1743406451054,3.6536931,597.85,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406451455,5.4578275,597.85,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406451660,2.23073729,597.84,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406451961,3.6536931,597.85,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406452261,1.14461213,597.85,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406452462,1.318,597.86,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406452961,2.44960223,597.86,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406453461,4.68124133,597.86,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406453660,2.23157819,597.85,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406453857,2.52293421,597.85,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406454259,2.52342466,597.85,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406454459,3.65502689,597.85,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406454960,5.45872393,597.85,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406455256,2.23206864,597.84,596.87,0.28831971]
["bitfinex-derivatives","BNBF0:USTF0",1743406455855,2.23206864,597.84,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406456054,3.36459528,597.85,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406456859,0.29135968,597.84,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406457456,1.14547494,597.84,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406458564,1.318,597.86,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406458763,3.55143191,597.86,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406458966,2.54104305,597.85,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406459264,1.37931665,597.85,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406459563,2.22127793,597.85,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406459763,0.59901033,597.84,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406459965,0.30764089,597.83,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406460461,3.90823547,597.83,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406460764,0.30764089,597.82,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406460957,3.90823547,597.82,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406461161,0.30764089,597.81,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406461464,6.61752533,597.81,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406461760,3.322615,597.8,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406461964,0.30764089,597.79,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406462157,3.90823547,597.79,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406462356,0.30764089,597.78,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406462561,2.52891882,597.78,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406462763,0.30764089,597.77,596.87,0.28833784]
["bitfinex-derivatives","BNBF0:USTF0",1743406463068,0.30764089,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406463069,0.30769537,597.76,596.88,0.28842137]
["bitfinex-derivatives","BNBF0:USTF0",1743406463264,0.30769537,597.76,596.87,0.28842137]
["bitfinex-derivatives","BNBF0:USTF0",1743406463563,6.61762346,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406463762,3.0313254,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406463965,0.30769537,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406464564,6.11527136,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406464764,2.5289733,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406464966,5.80757599,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406465168,5.1565772,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406465572,2.23303299,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406465965,1.74211526,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406466172,0.30768812,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406466671,0.888,597.78,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406466867,1.0,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406467972,6.80604298,597.77,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406468272,8.74134225,597.76,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406468466,3.59976521,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406468665,8.74057576,597.75,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406468867,3.59976521,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406469072,6.53506448,597.74,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406469273,2.23206035,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406469468,1.127,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406470374,4.06229927,597.73,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406470569,2.52743606,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406470771,6.09450658,597.72,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406470967,2.21971935,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406471173,5.80305784,597.71,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406471374,3.59836161,597.7,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406471573,2.23238047,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406471774,1.13160223,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406472175,2.51024449,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406473374,1.13160223,597.69,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406473570,1.13160223,597.69,596.54,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1743406473877,9.24125695,597.7,596.55,0.28849173]
["bitfinex-derivatives","BNBF0:USTF0",1743406474179,6.61374618,597.69,596.0,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406474379,3.03003314,597.68,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406474574,0.3077885,597.67,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406474771,3.59841741,597.67,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406475176,0.98869239,597.65,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406475376,0.98869239,597.64,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406475673,1.43949968,597.63,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406475878,0.98869239,597.61,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406476074,0.98869239,597.6,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406476273,1.43949968,597.6,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406476474,0.30789745,597.59,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406476876,6.61385513,597.59,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406477074,4.16174432,597.58,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406477279,3.58371304,597.57,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406477479,0.30789745,597.56,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406477779,1.13160223,597.55,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406477972,0.30789745,597.54,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406478173,1.43949968,597.54,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406478475,0.30789745,597.53,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406478780,9.5491544,597.53,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406479079,6.61385513,597.52,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406479279,2.72224464,597.51,596.03,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406479479,6.30595768,597.51,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743406479680,5.65754391,597.5,596.05,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406479885,3.58371304,597.49,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743406480075,6.30595768,597.49,596.07,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406480280,3.85384687,597.48,596.07,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406480481,3.58371304,597.47,596.07,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406480681,6.6138868,597.47,596.07,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406480877,3.3649242,597.46,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743406481079,1.13160223,597.45,596.09,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406481279,5.23248913,597.45,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406481481,3.58371304,597.44,596.11,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406481681,6.30595768,597.44,596.11,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406481884,5.15507442,597.43,596.11,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406482086,3.58371304,597.42,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743406482286,5.80348819,597.42,596.13,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406482488,3.35137738,597.41,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406482689,6.93509042,597.41,596.15,0.28851514]
["bitfinex-derivatives","BNBF0:USTF0",1743406482889,5.80348819,597.4,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743406483190,2.21977515,597.39,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743406483391,3.78903748,597.39,596.17,0.28864885]
["bitfinex-derivatives","BNBF0:USTF0",1743406483585,1.37864226,597.38,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743406483785,3.8902462,597.38,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743406483984,6.08094372,597.38,596.19,0.28864885]
["bitfinex-derivatives","BNBF0:USTF0",1743406484189,3.58897185,597.37,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406484389,2.22293491,597.36,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406484589,1.13160223,597.36,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406485089,4.72057408,597.36,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406485388,2.22293491,597.35,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406485586,3.35453714,597.36,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406485791,0.85373821,597.35,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406486085,2.22293491,597.35,596.21,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406486286,1.3691967,597.36,596.21,0.62410131]
["bitfinex-derivatives","BNBF0:USTF0",1743406486491,0.29182879,597.38,596.22,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406486687,0.30791589,597.37,596.22,0.28864904]
["bitfinex-derivatives","BNBF0:USTF0",1743406487892,0.30792716,597.36,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743406488088,0.29182879,597.38,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406488493,5.13816667,597.38,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406488694,1.3691967,597.37,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406488894,4.70366633,597.37,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406489089,3.5720641,597.36,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406489296,2.21645339,597.36,596.22,0.28865087]
["bitfinex-derivatives","BNBF0:USTF0",1743406489490,2.21645339,597.36,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743406489693,2.21645339,597.36,596.22,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743406489891,0.29163803,597.35,596.22,0.28862303]
["bitfinex-derivatives","BNBF0:USTF0",1743406490497,0.29163803,597.35,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406490797,1.113,597.34,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406491299,1.316,597.33,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406492592,1.316,597.33,596.24,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406493197,1.316,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743406493396,1.316,597.33,596.26,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406493596,1.316,597.33,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743406493994,1.316,597.33,596.28,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406494197,1.316,597.33,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406494398,1.316,597.33,596.3,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406494700,1.316,597.33,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743406494901,1.316,597.33,596.32,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406495099,1.316,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406495298,1.316,597.33,596.34,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406495500,2.454,597.33,596.34,0.28859327]
["bitfinex-derivatives","BNBF0:USTF0",1743406495694,2.454,597.33,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743406495898,2.454,597.33,596.36,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406496099,2.454,597.33,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743406496301,2.454,597.33,596.38,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406498307,3.384,597.33,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743406498504,3.384,597.33,596.4,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406499002,3.384,597.33,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743406499203,3.384,597.33,596.42,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406499503,3.384,597.33,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406499705,3.384,597.33,596.44,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406499907,3.384,597.33,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406500205,3.384,597.33,596.46,0.28856536]
["bitfinex-derivatives","BNBF0:USTF0",1743406501599,3.384,597.33,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406501803,0.2916026,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406503006,0.2916026,597.32,596.46,0.28856476]
["bitfinex-derivatives","BNBF0:USTF0",1743406503206,0.2916026,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406503406,0.2916026,597.32,596.46,0.28856476]
["bitfinex-derivatives","BNBF0:USTF0",1743406503602,3.384,597.33,596.46,0.28856476]
["bitfinex-derivatives","BNBF0:USTF0",1743406504900,0.2916026,597.32,596.46,0.28856476]
["bitfinex-derivatives","BNBF0:USTF0",1743406506709,3.384,597.33,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406506909,0.29160749,597.31,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406509605,0.963,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406510908,0.29175539,597.29,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406512609,0.963,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406513815,0.29175295,597.29,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406515519,0.963,597.3,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406516818,0.29172971,597.29,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406517721,1.113,597.28,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406520121,1.113,597.28,596.46,0.28852793]
["bitfinex-derivatives","BNBF0:USTF0",1743406522418,0.735,597.27,596.46,0.28852793]
["bitfinex-derivatives","BNBF0:USTF0",1743406525723,0.735,597.27,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406527829,0.2916417,597.26,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406529333,0.735,597.27,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406529934,0.872,597.26,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406530435,0.872,597.26,596.46,0.28855836]
["bitfinex-derivatives","BNBF0:USTF0",1743406532237,1.26,597.25,596.46,0.28855836]
["bitfinex-derivatives","BNBF0:USTF0",1743406533439,1.26,597.25,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406534041,3.24524646,597.25,596.46,0.28862528]
["bitfinex-derivatives","BNBF0:USTF0",1743406534243,1.38103777,597.24,596.46,0.28862528]
["bitfinex-derivatives","BNBF0:USTF0",1743406534444,2.23663294,597.24,596.46,0.28862528]
["bitfinex-derivatives","BNBF0:USTF0",1743406534639,0.85559517,597.24,596.46,0.28862528]
["bitfinex-derivatives","BNBF0:USTF0",1743406534840,1.12965129,597.24,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406535043,1.12965129,597.24,596.46,0.2886015]
["bitfinex-derivatives","BNBF0:USTF0",1743406535445,1.26,597.25,596.46,0.2886015]
["bitfinex-derivatives","BNBF0:USTF0",1743406535748,1.2,597.23,596.46,0.2886015]
["bitfinex-derivatives","BNBF0:USTF0",1743406536740,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406536940,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406537146,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406537445,1.2,597.23,596.48,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406537644,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406537840,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406538045,1.2,597.23,596.48,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406538239,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406538443,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406538640,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406538845,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406539045,1.2,597.23,596.48,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406539245,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406539441,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406539646,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406539847,1.2,597.23,596.47,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406540047,1.2,597.23,596.48,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406540246,1.2,597.23,596.46,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406540547,1.2,597.23,596.46,0.62386611]
["bitfinex-derivatives","BNBF0:USTF0",1743406540748,1.2,597.23,596.47,0.62386049]
["bitfinex-derivatives","BNBF0:USTF0",1743406540950,1.2,597.23,596.48,0.62385486]
["bitfinex-derivatives","BNBF0:USTF0",1743406541149,1.2,597.23,596.49,0.62384924]
["bitfinex-derivatives","BNBF0:USTF0",1743406541349,1.2,597.23,596.5,0.62384362]
["bitfinex-derivatives","BNBF0:USTF0",1743406541545,1.2,597.23,596.51,0.28855444]
["bitfinex-derivatives","BNBF0:USTF0",1743406541951,1.2,597.23,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743406542151,1.2,597.23,596.51,0.2884909]
["bitfinex-derivatives","BNBF0:USTF0",1743406543852,1.2,597.23,596.52,0.28848364]
["bitfinex-derivatives","BNBF0:USTF0",1743406544053,1.2,597.23,596.51,0.28848364]
["bitfinex-derivatives","BNBF0:USTF0",1743406544253,0.865,597.22,596.52,0.28848364]
["bitfinex-derivatives","BNBF0:USTF0",1743406544445,0.865,597.22,596.51,0.28848364]
["bitfinex-derivatives","BNBF0:USTF0",1743406547254,0.877,597.21,596.51,0.28848364]
["bitfinex-derivatives","BNBF0:USTF0",1743406547450,0.877,597.21,596.52,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406547651,0.877,597.21,596.51,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406547851,0.877,597.21,596.52,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406548051,0.877,597.21,596.51,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406549555,0.868,597.2,596.51,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406554158,0.868,597.2,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743406554453,0.868,597.2,596.53,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406554657,0.868,597.2,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743406554858,0.868,597.2,596.55,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406555158,0.868,597.2,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743406555350,0.868,597.2,596.57,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406555554,0.868,597.2,596.57,0.62373405]
["bitfinex-derivatives","BNBF0:USTF0",1743406555755,0.868,597.2,596.58,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406557756,0.868,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743406557952,0.868,597.2,596.6,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406558158,0.868,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743406558456,0.868,597.2,596.62,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406558657,0.868,597.2,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743406558859,0.868,597.2,596.64,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406559058,0.868,597.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743406559357,0.868,597.2,596.66,0.28848421]
["bitfinex-derivatives","BNBF0:USTF0",1743406561058,0.868,597.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743406561254,0.868,597.2,596.66,0.28839782]
["bitfinex-derivatives","BNBF0:USTF0",1743406563461,0.868,597.2,596.66,0.62359709]
["bitfinex-derivatives","BNBF0:USTF0",1743406563657,0.868,597.2,596.67,0.28839782]
["bitfinex-derivatives","BNBF0:USTF0",1743406564659,0.868,597.2,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743406564859,0.868,597.2,596.67,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406565062,0.868,597.2,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743406565255,0.868,597.2,596.69,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406565459,0.868,597.2,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743406565656,0.868,597.2,596.71,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406566061,0.868,597.2,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743406566257,0.868,597.2,596.73,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406566761,0.868,597.2,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743406566966,0.868,597.2,596.75,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406567360,0.868,597.2,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743406567658,0.868,597.2,596.77,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406567862,0.868,597.2,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743406568061,0.868,597.2,596.79,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406568259,0.868,597.2,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743406568458,0.868,597.2,596.81,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406570159,0.868,597.2,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406570463,0.868,597.2,596.83,0.28833371]
["bitfinex-derivatives","BNBF0:USTF0",1743406571765,0.868,597.2,596.84,0.28830967]
["bitfinex-derivatives","BNBF0:USTF0",1743406571965,0.868,597.2,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406571966,0.868,597.2,596.83,0.28830967]
["bitfinex-derivatives","BNBF0:USTF0",1743406572568,1.705,597.22,596.83,0.28830967]
["bitfinex-derivatives","BNBF0:USTF0",1743406573469,0.84,597.22,596.83,0.28830967]
["bitfinex-derivatives","BNBF0:USTF0",1743406577672,0.84,597.22,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743406578375,0.84,597.22,596.83,0.28834704]
["bitfinex-derivatives","BNBF0:USTF0",1743406580476,0.84,597.22,596.84,0.28835097]
["bitfinex-derivatives","BNBF0:USTF0",1743406580681,0.84,597.22,596.83,0.28835097]
["bitfinex-derivatives","BNBF0:USTF0",1743406582273,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406582477,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406582674,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406582873,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406583079,0.84,597.22,596.85,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406583275,0.84,597.22,596.86,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406583481,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406583780,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406583973,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406584175,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406584377,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406584572,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406584777,0.84,597.22,596.85,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406584974,0.84,597.22,596.86,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406585178,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406585378,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406585781,0.84,597.22,596.85,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406585974,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406586180,0.84,597.22,596.84,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406586379,0.84,597.22,596.85,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406586680,0.84,597.22,596.86,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406586881,0.84,597.22,596.87,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406587081,0.84,597.22,596.83,0.28833837]
["bitfinex-derivatives","BNBF0:USTF0",1743406587279,0.84,597.22,596.84,0.62339933]
["bitfinex-derivatives","BNBF0:USTF0",1743406587475,0.84,597.22,596.85,0.28830115]
["bitfinex-derivatives","BNBF0:USTF0",1743406589081,0.84,597.22,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406589381,0.84,597.22,596.85,0.28831212]
["bitfinex-derivatives","BNBF0:USTF0",1743406594293,2.033,597.27,596.85,0.28831212]
["bitfinex-derivatives","BNBF0:USTF0",1743406595690,2.033,597.27,596.84,0.62653472]
["bitfinex-derivatives","BNBF0:USTF0",1743406596500,2.033,597.27,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406596896,2.033,597.27,596.84,0.6265457]
["bitfinex-derivatives","BNBF0:USTF0",1743406597597,0.997,597.27,596.84,0.6265457]
["bitfinex-derivatives","BNBF0:USTF0",1743406599497,0.992,597.28,596.84,0.6265457]
["bitfinex-derivatives","BNBF0:USTF0",1743406599498,0.992,597.28,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406600700,2.104,597.28,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743406600899,2.104,597.28,596.84,0.62663848]
["bitfinex-derivatives","BNBF0:USTF0",1743406601697,2.104,597.28,596.85,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406601897,2.104,597.28,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743406602093,2.104,597.28,596.87,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406602600,2.104,597.28,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743406602793,2.104,597.28,596.89,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406602998,2.104,597.28,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743406603296,2.104,597.28,596.91,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406603503,2.104,597.28,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743406603699,2.104,597.28,596.93,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406604500,2.104,597.28,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743406604800,2.104,597.28,596.95,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406605100,2.104,597.28,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743406605299,2.104,597.28,596.97,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406605596,2.104,597.28,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743406605800,2.104,597.28,596.99,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406605993,2.104,597.28,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743406606194,2.104,597.28,597.01,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406606400,2.104,597.28,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743406606600,2.104,597.28,597.03,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406607202,2.104,597.28,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743406607403,2.104,597.28,597.05,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406608202,2.104,597.28,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743406608500,2.104,597.28,597.07,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406608703,2.104,597.28,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743406608899,2.104,597.28,597.09,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406609094,2.104,597.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743406609296,2.104,597.28,597.11,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406609497,2.104,597.28,597.11,0.6232446]
["bitfinex-derivatives","BNBF0:USTF0",1743406609700,2.104,597.28,597.12,0.28829795]
["bitfinex-derivatives","BNBF0:USTF0",1743406609900,2.104,597.28,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743406615809,1.112,597.28,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743406618913,1.112,597.28,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743406622614,1.112,597.28,596.77,0.29155985]
["bitfinex-derivatives","BNBF0:USTF0",1743406622816,1.112,597.28,596.78,0.28837167]
["bitfinex-derivatives","BNBF0:USTF0",1743406624115,1.112,597.28,596.79,0.28837167]
["bitfinex-derivatives","BNBF0:USTF0",1743406624311,1.112,597.28,595.96,0.28837167]
["bitfinex-derivatives","BNBF0:USTF0",1743406624516,1.112,597.28,595.97,0.28837167]
["bitfinex-derivatives","BNBF0:USTF0",1743406624717,1.112,597.28,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743406624917,1.112,597.28,596.0,0.28837167]
["bitfinex-derivatives","BNBF0:USTF0",1743406625117,1.112,597.28,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743406625319,1.112,597.28,596.0,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406625517,1.112,597.28,596.01,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406625718,1.112,597.28,596.02,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406626018,1.112,597.28,596.03,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406626317,1.112,597.28,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743406626318,1.112,597.28,596.04,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406626511,1.112,597.28,596.05,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406626712,1.112,597.28,596.06,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406626916,1.112,597.28,596.07,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406627218,1.112,597.28,596.08,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406627410,1.112,597.28,596.09,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406627615,1.112,597.28,596.1,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406627815,1.112,597.28,596.01,0.2916026]
["bitfinex-derivatives","BNBF0:USTF0",1743406628013,1.112,597.28,596.11,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406628216,1.112,597.28,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743406628413,1.112,597.28,596.14,0.28839547]
["bitfinex-derivatives","BNBF0:USTF0",1743406628616,1.112,597.28,596.15,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406628918,1.112,597.28,596.16,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406629115,1.112,597.28,596.14,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406629515,1.112,597.28,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743406629717,1.112,597.28,596.17,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406630117,1.112,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743406630412,1.112,597.28,596.2,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406630612,1.112,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743406630812,1.36,597.34,596.23,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406631211,1.044,597.33,596.23,0.2884825]
["bitfinex-derivatives","BNBF0:USTF0",1743406631718,1.044,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743406632120,1.044,597.33,596.26,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743406632322,1.044,597.33,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743406632619,1.044,597.33,596.29,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743406632819,1.044,597.33,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743406633213,1.044,597.33,596.32,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743406633619,2.154,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406634017,2.154,597.33,596.34,0.28852002]
["bitfinex-derivatives","BNBF0:USTF0",1743406635514,2.154,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406635715,3.27909145,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406635914,3.27909145,597.33,596.34,0.28858113]
["bitfinex-derivatives","BNBF0:USTF0",1743406636315,3.27909145,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406637518,0.85108916,597.32,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406637715,0.85108916,597.32,596.34,0.28862245]
["bitfinex-derivatives","BNBF0:USTF0",1743406638124,3.27909145,597.33,596.34,0.28862245]
["bitfinex-derivatives","BNBF0:USTF0",1743406638321,0.29162826,597.31,596.34,0.28862245]
["bitfinex-derivatives","BNBF0:USTF0",1743406638817,0.29162826,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406641722,3.27909145,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406642124,0.84914618,597.32,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406642924,0.29163803,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406644623,3.27909145,597.33,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406644820,0.29163803,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406649524,3.20870805,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406649828,1.36839858,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406650027,3.57091593,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406650326,6.48798595,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406650528,3.37655526,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406650728,4.23155526,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406650923,0.84715668,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406651125,1.373,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406651321,7.85985364,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406651527,2.21555526,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406651727,4.69439878,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406651922,2.21555526,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406652122,3.34064671,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406652323,2.21166204,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406652527,4.69040407,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406652727,1.36561716,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406652919,2.49070861,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406653124,4.69040407,597.25,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406653324,1.36561716,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406653525,2.21166204,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406653722,1.74804488,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406653923,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406654125,1.74804488,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406654325,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406654830,3.11366204,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406655031,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406655424,0.29168448,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406656628,2.02709145,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406656828,0.29167959,597.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406659530,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406659933,0.29168448,597.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406662636,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406663944,0.29186184,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406665537,0.902,597.24,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406666735,1.314,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406666936,1.60583614,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406667942,2.73092759,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406668637,1.60583614,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406669345,3.81992872,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406669642,1.12509145,597.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406669943,4.69443642,597.22,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406670244,6.48006852,597.21,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406670441,6.06717682,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406670642,2.51124548,597.19,596.11,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1743406670843,0.30800616,597.18,596.11,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1743406671042,0.30800616,597.18,596.12,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406671342,1.676281,597.18,596.12,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406671543,0.30800616,597.17,596.12,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406671745,0.30800616,597.17,596.13,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406671945,3.50893486,597.17,596.14,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406672144,3.2009287,597.17,596.12,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406672345,0.2918753,597.17,596.13,0.62423634]
["bitfinex-derivatives","BNBF0:USTF0",1743406672543,0.2918753,597.17,596.14,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406673045,1.245,597.16,596.14,0.28873905]
["bitfinex-derivatives","BNBF0:USTF0",1743406673239,1.245,597.16,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743406676745,0.75,597.15,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743406677247,0.75,597.15,596.14,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406677451,0.75,597.15,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743406677645,0.75,597.15,596.16,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406677845,0.75,597.15,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743406678042,0.75,597.15,596.18,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406678245,0.75,597.15,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743406678448,0.75,597.15,596.2,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406678649,0.75,597.15,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743406678844,0.75,597.15,596.22,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406680248,0.75,597.15,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406680449,0.75,597.15,596.24,0.28860758]
["bitfinex-derivatives","BNBF0:USTF0",1743406680648,0.75,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743406680848,0.75,597.15,596.26,0.2885296]
["bitfinex-derivatives","BNBF0:USTF0",1743406681050,0.75,597.15,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743406681251,0.75,597.15,596.28,0.2885296]
["bitfinex-derivatives","BNBF0:USTF0",1743406681747,0.75,597.15,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406682047,0.75,597.15,596.3,0.28852342]
["bitfinex-derivatives","BNBF0:USTF0",1743406682250,0.75,597.15,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743406682447,1.033,597.14,596.32,0.28852342]
["bitfinex-derivatives","BNBF0:USTF0",1743406683751,0.97,597.13,596.32,0.28852342]
["bitfinex-derivatives","BNBF0:USTF0",1743406683953,0.97,597.13,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743406684151,0.97,597.13,596.32,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406684349,1.112,597.12,596.32,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406684953,1.112,597.12,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743406685253,1.112,597.12,596.34,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406685653,1.112,597.12,596.35,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406685955,1.112,597.12,596.34,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406686155,1.112,597.12,596.35,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406686453,1.112,597.12,596.36,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406686653,1.112,597.12,596.37,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406686853,1.112,597.12,596.38,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406687051,1.112,597.12,596.39,0.62380994]
["bitfinex-derivatives","BNBF0:USTF0",1743406687251,1.112,597.12,596.4,0.28845892]
["bitfinex-derivatives","BNBF0:USTF0",1743406687452,1.112,597.12,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743406687653,1.112,597.12,596.42,0.28844523]
["bitfinex-derivatives","BNBF0:USTF0",1743406688755,1.112,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406688951,1.112,597.12,596.44,0.28844523]
["bitfinex-derivatives","BNBF0:USTF0",1743406690852,1.112,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406691057,1.112,597.12,596.44,0.28854023]
["bitfinex-derivatives","BNBF0:USTF0",1743406694565,1.112,597.12,596.45,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1743406694760,1.112,597.12,596.46,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1743406694965,1.112,597.12,596.44,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1743406695166,1.112,597.12,596.45,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1743406695461,1.112,597.12,596.46,0.28854141]
["bitfinex-derivatives","BNBF0:USTF0",1743406695666,1.112,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406698165,1.112,597.12,596.44,0.28855638]
["bitfinex-derivatives","BNBF0:USTF0",1743406698370,1.112,597.12,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406698571,1.112,597.12,596.44,0.28853443]
["bitfinex-derivatives","BNBF0:USTF0",1743406701167,1.112,597.12,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406701367,1.112,597.12,596.46,0.28853443]
["bitfinex-derivatives","BNBF0:USTF0",1743406701565,1.112,597.12,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743406701872,1.112,597.12,596.48,0.28853443]
["bitfinex-derivatives","BNBF0:USTF0",1743406702270,1.112,597.12,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743406702571,1.112,597.12,596.5,0.28853443]
["bitfinex-derivatives","BNBF0:USTF0",1743406703973,1.112,597.12,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743406704168,1.112,597.12,596.5,0.28837036]
["bitfinex-derivatives","BNBF0:USTF0",1743406704474,0.968,597.11,596.5,0.28837036]
["bitfinex-derivatives","BNBF0:USTF0",1743406705072,0.968,597.11,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743406705273,0.968,597.11,596.52,0.28837036]
["bitfinex-derivatives","BNBF0:USTF0",1743406706167,0.968,597.11,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743406706373,1.305,597.1,596.54,0.28837036]
["bitfinex-derivatives","BNBF0:USTF0",1743406706769,1.305,597.1,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743406706969,1.305,597.1,596.56,0.28837036]
["bitfinex-derivatives","BNBF0:USTF0",1743406707171,1.305,597.1,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743406707570,1.305,597.1,596.58,0.28836903]
["bitfinex-derivatives","BNBF0:USTF0",1743406708673,1.305,597.1,596.51,0.28836903]
["bitfinex-derivatives","BNBF0:USTF0",1743406708872,1.305,597.1,596.52,0.28836903]
["bitfinex-derivatives","BNBF0:USTF0",1743406709073,1.305,597.1,596.53,0.28836903]
["bitfinex-derivatives","BNBF0:USTF0",1743406709270,1.305,597.1,596.5,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1743406709470,0.966,597.09,596.51,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406710770,0.91,597.08,596.51,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406711169,0.91,597.08,596.52,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406711370,0.91,597.08,595.84,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406711574,0.91,597.08,595.85,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406711869,0.91,597.08,595.86,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406712075,0.91,597.08,595.87,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406712275,0.91,597.08,595.88,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406712473,0.91,597.08,595.89,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406712669,0.91,597.08,595.9,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406712871,0.91,597.08,595.91,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406713071,0.91,597.08,595.92,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406713278,0.91,597.08,595.93,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406713477,0.91,597.08,595.94,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406713669,0.91,597.08,595.95,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406713875,0.91,597.08,595.96,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406714177,0.91,597.08,595.97,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406714373,0.91,597.08,595.98,0.28836911]
["bitfinex-derivatives","BNBF0:USTF0",1743406714577,0.91,597.08,595.99,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406714780,0.91,597.08,596.0,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406714975,0.91,597.08,596.01,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406715173,0.91,597.08,596.02,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406715376,0.91,597.08,596.03,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406715574,0.91,597.08,596.04,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406715774,0.91,597.08,596.05,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406715979,0.91,597.08,596.06,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406716179,0.91,597.08,596.07,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406716479,0.91,597.08,596.08,0.28842661]
["bitfinex-derivatives","BNBF0:USTF0",1743406716775,0.91,597.08,595.72,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406716977,0.91,597.08,595.73,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406717180,0.91,597.08,595.74,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406717376,0.91,597.08,595.75,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406717576,0.91,597.08,595.76,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406717778,0.91,597.08,595.77,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406718080,0.91,597.08,595.78,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406718280,0.91,597.08,595.79,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406718474,0.91,597.08,595.8,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406718674,0.91,597.08,595.81,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406718873,0.91,597.08,595.82,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406719075,0.91,597.08,595.83,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406719278,0.91,597.08,595.84,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406719476,0.91,597.08,595.85,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406719678,0.91,597.08,595.86,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406719878,0.91,597.08,595.87,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406720079,0.91,597.08,595.88,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406720280,0.91,597.08,595.89,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406720474,0.91,597.08,595.9,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406720674,0.91,597.08,595.91,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406720876,0.91,597.08,595.92,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406721078,0.91,597.08,595.93,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406721279,0.91,597.08,595.94,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406721479,0.91,597.08,595.95,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406721675,0.91,597.08,595.96,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406721880,0.91,597.08,595.97,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406722075,0.91,597.08,595.98,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406722275,0.91,597.08,595.99,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406722480,0.91,597.08,596.0,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406722776,0.91,597.08,595.87,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406722777,0.91,597.08,596.01,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406722975,0.91,597.08,595.87,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406722976,0.91,597.08,596.02,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406723180,0.91,597.08,596.03,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406723380,0.91,597.08,596.04,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406723576,0.91,597.08,596.05,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406723774,0.91,597.08,596.06,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406723974,0.91,597.08,596.07,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406724179,0.91,597.08,596.08,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406724381,0.91,597.08,596.09,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406724577,0.91,597.08,596.1,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406724780,0.91,597.08,596.11,0.28843496]
["bitfinex-derivatives","BNBF0:USTF0",1743406724978,0.91,597.08,595.91,0.29159038]
["bitfinex-derivatives","BNBF0:USTF0",1743406725176,0.91,597.08,595.92,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406725377,0.91,597.08,595.93,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406725781,0.91,597.08,595.94,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406725976,0.91,597.08,595.95,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406726182,0.91,597.08,595.96,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406726482,0.91,597.08,595.97,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406726681,2.013,597.08,595.98,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406726881,2.013,597.08,595.99,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406727081,2.013,597.08,596.0,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406727282,2.013,597.08,596.01,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406727477,2.013,597.08,596.02,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406727682,2.013,597.08,596.03,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406727881,2.013,597.08,596.04,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406728184,2.013,597.08,596.05,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406728383,2.013,597.08,596.06,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406728582,2.013,597.08,596.07,0.28838167]
["bitfinex-derivatives","BNBF0:USTF0",1743406728784,2.013,597.08,596.08,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406728984,2.013,597.08,596.09,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406729181,2.013,597.08,596.1,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406729385,2.013,597.08,596.11,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406729581,2.013,597.08,596.12,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406729785,2.013,597.08,596.13,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406729980,2.013,597.08,596.14,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406730186,2.013,597.08,596.15,0.28837205]
["bitfinex-derivatives","BNBF0:USTF0",1743406730481,2.793,597.08,596.0,0.29162581]
["bitfinex-derivatives","BNBF0:USTF0",1743406730686,2.793,597.08,596.01,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406730885,2.793,597.08,596.02,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406731078,2.793,597.08,596.03,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406731283,2.793,597.08,596.04,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406731583,2.793,597.08,596.05,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406731786,2.793,597.08,596.06,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406731986,2.793,597.08,596.07,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406732181,2.793,597.08,596.08,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406732389,2.793,597.08,596.09,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406732588,2.793,597.08,596.1,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406732784,2.793,597.08,596.11,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406733088,3.623,597.08,596.12,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406733289,3.623,597.08,596.13,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406733484,3.623,597.08,596.14,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406733688,3.623,597.08,596.15,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406733889,3.623,597.08,596.16,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406734082,3.623,597.08,596.17,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406734283,3.623,597.08,596.18,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406734487,3.623,597.08,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406734790,3.623,597.08,596.21,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406735085,3.623,597.08,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743406735284,3.623,597.08,596.24,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406735489,3.623,597.08,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743406735689,3.623,597.08,596.27,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406735890,3.623,597.08,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406736085,3.623,597.08,596.3,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406736290,3.623,597.08,596.1,0.2916197]
["bitfinex-derivatives","BNBF0:USTF0",1743406736291,3.623,597.08,596.31,0.62376774]
["bitfinex-derivatives","BNBF0:USTF0",1743406736488,3.623,597.08,596.32,0.62376212]
["bitfinex-derivatives","BNBF0:USTF0",1743406736687,3.623,597.08,596.33,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406736884,3.623,597.08,596.33,0.6237565]
["bitfinex-derivatives","BNBF0:USTF0",1743406737091,3.623,597.08,596.34,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406737285,3.623,597.08,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743406737490,3.623,597.08,596.36,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406737689,3.623,597.08,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743406737990,3.623,597.08,596.38,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406739089,3.623,597.08,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743406739294,3.623,597.08,596.4,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406739493,3.623,597.08,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743406739687,3.623,597.08,596.42,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406739989,3.623,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743406740193,4.473,597.08,596.44,0.28837173]
["bitfinex-derivatives","BNBF0:USTF0",1743406740394,4.473,597.08,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743406740890,4.473,597.08,596.46,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406741091,4.473,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743406741396,4.473,597.08,596.48,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406741593,4.473,597.08,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743406741787,4.473,597.08,596.5,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406742186,4.473,597.08,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743406742392,4.473,597.08,596.52,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406742592,4.473,597.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743406742893,4.473,597.08,596.54,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406743192,4.473,597.08,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743406743493,4.473,597.08,596.56,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406744986,4.473,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743406745287,4.473,597.08,596.58,0.28837717]
["bitfinex-derivatives","BNBF0:USTF0",1743406745692,4.473,597.08,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743406745890,4.473,597.08,596.6,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406746288,4.473,597.08,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743406746492,4.473,597.08,596.62,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406746795,4.473,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743406746994,4.473,597.08,596.64,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406747694,4.473,597.08,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743406747896,4.473,597.08,596.66,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406748097,3.563,597.08,596.66,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406748596,3.563,597.08,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743406748798,3.563,597.08,596.68,0.28845283]
["bitfinex-derivatives","BNBF0:USTF0",1743406749197,3.563,597.08,596.69,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406749396,3.563,597.08,596.7,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406749597,3.563,597.08,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743406749598,3.563,597.08,596.68,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406749791,3.563,597.08,596.69,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406749993,3.563,597.08,596.68,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406750298,3.563,597.08,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743406750497,3.563,597.08,596.71,0.28843925]
["bitfinex-derivatives","BNBF0:USTF0",1743406750893,3.563,597.08,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743406751500,2.783,597.08,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743406755204,2.783,597.08,596.4,0.29161237]
["bitfinex-derivatives","BNBF0:USTF0",1743406755506,2.783,597.08,596.41,0.2885683]
["bitfinex-derivatives","BNBF0:USTF0",1743406757005,2.783,597.08,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743406757206,2.783,597.08,596.43,0.2885435]
["bitfinex-derivatives","BNBF0:USTF0",1743406757406,2.783,597.08,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406769022,0.2918239,597.07,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406770722,1.103,597.08,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406770924,0.29172482,597.06,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406771721,1.038,597.05,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743406771924,1.038,597.05,596.14,0.29172482]
["bitfinex-derivatives","BNBF0:USTF0",1743406772226,1.038,597.05,596.15,0.28871108]
["bitfinex-derivatives","BNBF0:USTF0",1743406773223,0.845,597.04,596.15,0.28871108]
["bitfinex-derivatives","BNBF0:USTF0",1743406773827,0.845,597.04,594.9,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406774126,1.11,597.03,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743406774319,1.11,597.03,595.01,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406774522,1.11,597.03,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743406774726,1.11,597.03,595.12,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406774926,1.11,597.03,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743406775227,1.11,597.03,595.15,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406775527,1.11,597.03,595.16,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406775726,1.11,597.03,595.17,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406775925,1.11,597.03,595.18,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406776125,1.11,597.03,595.19,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406776327,1.11,597.03,595.2,0.28869033]
["bitfinex-derivatives","BNBF0:USTF0",1743406776628,1.11,597.03,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743406777031,1.11,597.03,595.23,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1743406777224,1.11,597.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743406777428,1.11,597.03,595.26,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1743406777629,1.11,597.03,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743406777830,1.11,597.03,595.29,0.28868607]
["bitfinex-derivatives","BNBF0:USTF0",1743406778031,1.11,597.03,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743406778232,1.11,597.03,595.29,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406778432,1.11,597.03,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743406778633,1.11,597.03,595.32,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406778834,1.11,597.03,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743406778835,1.11,597.03,595.33,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406779028,1.11,597.03,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743406779434,1.11,597.03,595.36,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406779630,1.11,597.03,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743406779834,1.11,597.03,595.39,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406780028,1.11,597.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743406780228,1.11,597.03,595.42,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406780433,1.11,597.03,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743406780635,1.11,597.03,595.45,0.28869282]
["bitfinex-derivatives","BNBF0:USTF0",1743406780829,1.11,597.03,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743406781029,0.29183614,597.02,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743406781231,0.29183614,597.02,595.48,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406781435,0.29183614,597.02,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743406781634,0.29183614,597.02,595.51,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406781830,0.29183614,597.02,595.52,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406782034,0.29183614,597.02,595.53,0.62454512]
["bitfinex-derivatives","BNBF0:USTF0",1743406782330,0.29183614,597.02,595.54,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406782535,0.29183614,597.02,595.55,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406782730,1.11,597.03,595.56,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406782937,1.11,597.03,595.57,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406783237,1.11,597.03,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743406783436,1.11,597.03,595.6,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406783638,1.11,597.03,595.61,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406783835,1.11,597.03,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743406784030,0.29181778,597.02,595.64,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406784235,0.29181778,597.02,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743406784537,0.29181778,597.02,595.67,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406784731,0.29181778,597.02,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743406785036,0.29181778,597.02,595.7,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406785236,0.29181778,597.02,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743406785539,0.858,597.01,595.73,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406785738,0.858,597.01,595.74,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406785936,0.858,597.01,595.75,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406786338,0.858,597.01,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743406786534,0.858,597.01,595.78,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406786745,0.858,597.01,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743406787137,0.29180065,597.0,595.81,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406787338,0.29180065,597.0,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743406787538,0.29180065,597.0,595.84,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406787736,0.29180065,597.0,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743406787941,0.29180065,597.0,595.87,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406788143,0.29180065,597.0,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743406788342,0.29180065,597.0,595.9,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406788543,0.29180065,597.0,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743406788845,0.858,597.01,595.92,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406789040,0.858,597.01,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743406789242,0.858,597.01,595.95,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406789443,0.858,597.01,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743406789645,0.858,597.01,595.97,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406789840,0.858,597.01,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743406790039,0.858,597.01,595.99,0.28870982]
["bitfinex-derivatives","BNBF0:USTF0",1743406790344,0.858,597.01,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743406792945,0.858,597.01,596.01,0.28871703]
["bitfinex-derivatives","BNBF0:USTF0",1743406793439,0.858,597.01,596.02,0.288717]
["bitfinex-derivatives","BNBF0:USTF0",1743406793645,0.858,597.01,596.01,0.288717]
["bitfinex-derivatives","BNBF0:USTF0",1743406793945,0.858,597.01,596.02,0.288717]
["bitfinex-derivatives","BNBF0:USTF0",1743406794244,0.858,597.01,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743406794245,0.858,597.01,596.03,0.288717]
["bitfinex-derivatives","BNBF0:USTF0",1743406794439,0.858,597.01,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743406796248,0.858,597.01,596.01,0.28874805]
["bitfinex-derivatives","BNBF0:USTF0",1743406796446,0.858,597.01,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406797743,1.005,597.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406797946,1.29681166,597.0,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406798248,1.11,596.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406799245,2.23188187,596.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406799448,3.08148106,596.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406800647,4.45316316,596.99,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406800850,0.84959919,596.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406801048,1.53881289,596.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406802047,0.763,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406803649,2.98704287,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406804150,5.90788407,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406804355,2.22404287,596.96,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406804556,2.22424258,596.96,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406807058,0.29183981,596.95,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406809759,1.12340046,596.96,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406810055,1.05479209,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406812758,0.763,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406814063,0.29192917,596.96,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406815755,0.763,596.97,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743406816362,0.763,596.97,596.03,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406816558,0.763,596.97,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743406816862,0.763,596.97,596.05,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406817160,0.763,596.97,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743406817365,0.763,596.97,596.07,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406817568,0.763,596.97,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743406817762,0.763,596.97,596.09,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406817962,0.763,596.97,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406818163,0.763,596.97,596.11,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406818467,0.763,596.97,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743406818669,0.763,596.97,596.13,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406818866,0.763,596.97,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406819074,0.763,596.97,596.15,0.28870429]
["bitfinex-derivatives","BNBF0:USTF0",1743406819271,0.763,596.97,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743406819472,0.763,596.97,596.17,0.28865582]
["bitfinex-derivatives","BNBF0:USTF0",1743406819671,0.763,596.97,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743406819872,0.763,596.97,596.19,0.28865582]
["bitfinex-derivatives","BNBF0:USTF0",1743406820072,0.763,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406820274,0.763,596.97,596.21,0.28865582]
["bitfinex-derivatives","BNBF0:USTF0",1743406820870,0.763,596.97,596.22,0.62409645]
["bitfinex-derivatives","BNBF0:USTF0",1743406821069,0.763,596.97,596.23,0.62409083]
["bitfinex-derivatives","BNBF0:USTF0",1743406821275,0.763,596.97,596.24,0.6240852]
["bitfinex-derivatives","BNBF0:USTF0",1743406821774,0.763,596.97,596.25,0.28864981]
["bitfinex-derivatives","BNBF0:USTF0",1743406822174,1.247,596.98,596.25,0.28864981]
["bitfinex-derivatives","BNBF0:USTF0",1743406822769,1.247,596.98,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406825768,0.954,596.97,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406828971,0.29187407,596.96,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406829777,1.185,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406831070,1.185,596.95,596.25,0.28872135]
["bitfinex-derivatives","BNBF0:USTF0",1743406833374,1.185,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406833676,1.185,596.95,596.25,0.28871771]
["bitfinex-derivatives","BNBF0:USTF0",1743406833677,2.342,596.95,596.25,0.28871771]
["bitfinex-derivatives","BNBF0:USTF0",1743406835280,2.342,596.95,596.26,0.28871745]
["bitfinex-derivatives","BNBF0:USTF0",1743406835481,2.342,596.95,596.25,0.28871745]
["bitfinex-derivatives","BNBF0:USTF0",1743406836780,2.342,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406836980,2.342,596.95,596.25,0.28873048]
["bitfinex-derivatives","BNBF0:USTF0",1743406837176,3.182,596.95,596.25,0.28873048]
["bitfinex-derivatives","BNBF0:USTF0",1743406840583,3.182,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406843984,0.29185694,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406844591,1.42373832,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406845791,1.13188138,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406845989,3.182,596.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406846190,0.2917823,596.93,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406848689,2.24007443,596.93,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406849695,8.76588939,596.94,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406849897,5.82367612,596.93,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406850195,5.46199507,596.92,595.37,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743406850397,5.82367612,596.91,595.89,0.29190101]
["bitfinex-derivatives","BNBF0:USTF0",1743406850697,2.22727643,596.9,595.9,0.62443951]
["bitfinex-derivatives","BNBF0:USTF0",1743406850891,0.85664478,596.9,595.91,0.28881273]
["bitfinex-derivatives","BNBF0:USTF0",1743406851091,0.85664478,596.9,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406851290,3.79885805,596.9,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406851491,1.38312868,596.89,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406851693,3.61040511,596.89,595.93,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406851891,1.13188138,596.88,595.94,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406852199,3.66349342,596.88,595.95,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406852400,3.09677346,596.87,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406852699,3.09677346,596.87,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406852892,0.823,596.86,595.93,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406853092,0.823,596.86,595.94,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406853292,3.06277346,596.86,595.95,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406853499,3.06277346,596.86,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406853798,6.00498673,596.86,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406853996,2.23977346,596.85,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406854300,2.23977346,596.85,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406854598,2.23977346,596.85,595.93,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406854793,2.23977346,596.85,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406854998,0.925,596.84,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406855200,0.925,596.84,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406855397,0.925,596.84,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406855593,0.925,596.84,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406855798,0.925,596.84,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743406855799,3.16477346,596.84,595.92,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406856000,0.29185449,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406856701,1.42373587,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406856900,3.66350933,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406857299,2.28038065,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406857499,1.42373587,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406857698,2.16288138,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406857900,1.031,596.83,595.91,0.28881628]
["bitfinex-derivatives","BNBF0:USTF0",1743406858400,1.031,596.83,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406858606,1.031,596.83,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406858806,1.031,596.83,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406859001,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406859298,0.29184837,596.82,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406859506,1.42372975,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406859701,1.42372975,596.82,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406859896,1.42372975,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406860099,0.29184837,596.82,595.93,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406860299,0.29184837,596.82,595.94,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406860604,0.29184837,596.82,595.95,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406860807,1.031,596.83,595.96,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406861008,1.031,596.83,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406861304,1.031,596.83,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406861703,1.031,596.83,595.93,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406861903,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406862103,0.29184837,596.82,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406862304,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406862604,0.29184837,596.82,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406862806,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406863003,0.29184837,596.82,595.92,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406863205,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406863700,1.8862585,596.83,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406863903,1.031,596.83,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406864797,1.8862585,596.83,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406865000,0.29184837,596.82,595.91,0.28882276]
["bitfinex-derivatives","BNBF0:USTF0",1743406866105,0.29184837,596.82,595.9,0.62747515]
["bitfinex-derivatives","BNBF0:USTF0",1743406866301,0.29184837,596.82,595.91,0.28882379]
["bitfinex-derivatives","BNBF0:USTF0",1743406868005,1.51284837,596.82,595.92,0.28884266]
["bitfinex-derivatives","BNBF0:USTF0",1743406868201,2.3679943,596.82,595.9,0.62747515]
["bitfinex-derivatives","BNBF0:USTF0",1743406868404,3.49987568,596.82,595.91,0.28884059]
["bitfinex-derivatives","BNBF0:USTF0",1743406868900,2.64472975,596.82,595.91,0.28884059]
["bitfinex-derivatives","BNBF0:USTF0",1743406869809,1.221,596.82,595.92,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406870009,1.221,596.82,595.91,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406870212,1.221,596.82,595.92,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406870510,1.221,596.82,595.93,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406870704,1.221,596.82,595.91,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406870907,1.221,596.82,595.92,0.28882995]
["bitfinex-derivatives","BNBF0:USTF0",1743406871103,0.29185449,596.81,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743406871307,0.29185449,596.81,595.91,0.28879352]
["bitfinex-derivatives","BNBF0:USTF0",1743406871509,1.221,596.82,595.91,0.28879352]
["bitfinex-derivatives","BNBF0:USTF0",1743406872409,1.221,596.82,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743406872609,1.221,596.82,595.93,0.28879352]
["bitfinex-derivatives","BNBF0:USTF0",1743406872911,1.221,596.82,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743406873112,1.221,596.82,595.93,0.28872108]
["bitfinex-derivatives","BNBF0:USTF0",1743406874007,1.221,596.82,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743406874210,1.221,596.82,595.95,0.28872108]
["bitfinex-derivatives","BNBF0:USTF0",1743406874412,1.221,596.82,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743406874607,1.221,596.82,595.97,0.28872108]
["bitfinex-derivatives","BNBF0:USTF0",1743406874813,1.221,596.82,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743406875113,1.221,596.82,595.99,0.28872108]
["bitfinex-derivatives","BNBF0:USTF0",1743406875314,1.221,596.82,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743406875509,1.221,596.82,596.01,0.28872108]
["bitfinex-derivatives","BNBF0:USTF0",1743406876715,1.221,596.82,596.02,0.62423559]
["bitfinex-derivatives","BNBF0:USTF0",1743406876908,1.221,596.82,596.03,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406877313,1.221,596.82,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743406877509,1.221,596.82,596.05,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406877917,1.221,596.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743406878111,1.221,596.82,596.07,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406878317,1.221,596.82,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743406878515,1.221,596.82,596.09,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406878718,1.221,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406878920,1.221,596.82,596.11,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406879617,1.221,596.82,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743406879815,1.221,596.82,596.13,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406880117,1.221,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406880413,1.221,596.82,596.15,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406882715,1.961,596.82,596.15,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406883217,3.112,596.82,596.15,0.28867639]
["bitfinex-derivatives","BNBF0:USTF0",1743406884114,3.112,596.82,596.16,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406884314,3.112,596.82,596.15,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406884515,3.112,596.82,596.16,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406884714,3.112,596.82,596.15,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406884917,3.112,596.82,596.16,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406885120,3.112,596.82,596.15,0.2887106]
["bitfinex-derivatives","BNBF0:USTF0",1743406885314,3.112,596.82,596.16,0.2887109]
["bitfinex-derivatives","BNBF0:USTF0",1743406885517,3.112,596.82,596.15,0.2887109]
["bitfinex-derivatives","BNBF0:USTF0",1743406885713,3.112,596.82,596.16,0.2887109]
["bitfinex-derivatives","BNBF0:USTF0",1743406886014,3.112,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406886218,3.112,596.82,596.15,0.28870616]
["bitfinex-derivatives","BNBF0:USTF0",1743406887115,3.112,596.82,596.16,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1743406887313,3.112,596.82,596.15,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1743406887514,3.112,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406887717,3.112,596.82,596.15,0.28870651]
["bitfinex-derivatives","BNBF0:USTF0",1743406890317,3.112,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743406890621,3.112,596.82,596.15,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406892725,3.112,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743406893025,3.112,596.82,596.17,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406894125,3.112,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743406894321,3.112,596.82,596.19,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406894723,3.112,596.82,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743406894927,3.112,596.82,596.21,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406895127,3.112,596.82,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743406895328,3.112,596.82,596.23,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406895526,3.112,596.82,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743406895728,3.112,596.82,596.25,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406896329,3.112,596.82,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743406896629,3.112,596.82,596.27,0.28868591]
["bitfinex-derivatives","BNBF0:USTF0",1743406901030,3.112,596.82,596.28,0.28863395]
["bitfinex-derivatives","BNBF0:USTF0",1743406901232,3.112,596.82,596.27,0.28863395]
["bitfinex-derivatives","BNBF0:USTF0",1743406902031,3.112,596.82,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743406902231,3.112,596.82,596.29,0.28863395]
["bitfinex-derivatives","BNBF0:USTF0",1743406902432,3.112,596.82,596.29,0.62404121]
["bitfinex-derivatives","BNBF0:USTF0",1743406902629,3.112,596.82,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406912834,3.889,596.82,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406922347,3.889,596.82,596.3,0.28865302]
["bitfinex-derivatives","BNBF0:USTF0",1743406922543,3.889,596.82,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743406929349,3.889,596.82,596.0,0.29180677]
["bitfinex-derivatives","BNBF0:USTF0",1743406929545,3.889,596.82,596.01,0.62431585]
["bitfinex-derivatives","BNBF0:USTF0",1743406929751,3.889,596.82,596.02,0.28875102]
["bitfinex-derivatives","BNBF0:USTF0",1743406930652,5.0,596.82,596.02,0.28875102]
["bitfinex-derivatives","BNBF0:USTF0",1743406931152,5.29181656,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743406932747,5.0,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743406933151,5.0,596.82,596.02,0.28876128]
["bitfinex-derivatives","BNBF0:USTF0",1743406933753,5.0,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743406934156,5.0,596.82,596.02,0.28875465]
["bitfinex-derivatives","BNBF0:USTF0",1743406934856,5.0,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743406940662,5.0,596.82,596.02,0.28874875]
["bitfinex-derivatives","BNBF0:USTF0",1743406940862,5.0,596.82,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743406941054,5.0,596.82,596.04,0.28874875]
["bitfinex-derivatives","BNBF0:USTF0",1743406941553,5.0,596.82,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743406941756,5.0,596.82,596.06,0.28874875]
["bitfinex-derivatives","BNBF0:USTF0",1743406941960,5.0,596.82,596.07,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406942461,5.0,596.82,596.08,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406942661,5.0,596.82,596.06,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406942863,5.0,596.82,596.07,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406943063,5.0,596.82,596.06,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406943256,5.0,596.82,596.07,0.62428658]
["bitfinex-derivatives","BNBF0:USTF0",1743406943456,5.0,596.82,596.08,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406943664,5.0,596.82,596.08,0.62428095]
["bitfinex-derivatives","BNBF0:USTF0",1743406943865,5.0,596.82,596.09,0.28875552]
["bitfinex-derivatives","BNBF0:USTF0",1743406945662,5.0,596.82,596.1,0.28871698]
["bitfinex-derivatives","BNBF0:USTF0",1743406945868,5.0,596.82,596.09,0.28871698]
["bitfinex-derivatives","BNBF0:USTF0",1743406946060,5.0,596.82,596.1,0.62423115]
["bitfinex-derivatives","BNBF0:USTF0",1743406946261,5.0,596.82,596.11,0.28871698]
["bitfinex-derivatives","BNBF0:USTF0",1743406953670,5.0,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406957469,5.0,596.82,596.11,0.28875857]
["bitfinex-derivatives","BNBF0:USTF0",1743406963077,5.0,596.82,596.12,0.28871084]
["bitfinex-derivatives","BNBF0:USTF0",1743406963273,5.0,596.82,596.11,0.28871084]
["bitfinex-derivatives","BNBF0:USTF0",1743406968079,5.0,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406968383,5.0,596.82,596.11,0.28871999]
["bitfinex-derivatives","BNBF0:USTF0",1743406968582,5.0,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406972287,0.2918447,596.81,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406972988,0.2918447,596.81,596.11,0.28878058]
["bitfinex-derivatives","BNBF0:USTF0",1743406975288,1.234,596.8,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406975490,1.234,596.8,596.11,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1743406975789,0.957,596.79,596.11,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1743406975987,2.198,596.79,596.11,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1743406976385,1.142,596.78,596.11,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1743406976588,0.845,596.77,596.11,0.28876999]
["bitfinex-derivatives","BNBF0:USTF0",1743406977193,0.845,596.77,596.12,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406977586,0.845,596.77,596.13,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406977786,0.845,596.77,596.14,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406977992,0.845,596.77,596.11,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406978191,0.845,596.77,596.12,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406978394,0.845,596.77,596.11,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406978692,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406978693,0.845,596.77,596.12,0.28877675]
["bitfinex-derivatives","BNBF0:USTF0",1743406978893,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406979090,0.29182879,596.76,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406980894,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406982194,0.29190713,596.76,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406983800,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406984395,0.845,596.77,596.11,0.28877448]
["bitfinex-derivatives","BNBF0:USTF0",1743406985499,0.845,596.77,596.12,0.28876578]
["bitfinex-derivatives","BNBF0:USTF0",1743406985693,0.845,596.77,596.13,0.28876578]
["bitfinex-derivatives","BNBF0:USTF0",1743406985898,0.845,596.77,596.11,0.28876578]
["bitfinex-derivatives","BNBF0:USTF0",1743406986100,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406986301,0.845,596.77,596.11,0.28878454]
["bitfinex-derivatives","BNBF0:USTF0",1743406989595,0.845,596.77,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406990502,0.845,596.77,596.11,0.28877449]
["bitfinex-derivatives","BNBF0:USTF0",1743406990702,0.813,596.76,596.11,0.28877449]
["bitfinex-derivatives","BNBF0:USTF0",1743406990901,0.813,596.76,596.12,0.28877378]
["bitfinex-derivatives","BNBF0:USTF0",1743406991105,0.813,596.76,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743406991599,0.813,596.76,596.11,0.28877273]
["bitfinex-derivatives","BNBF0:USTF0",1743406995599,0.813,596.76,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743407002903,1.233,596.75,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743407004403,1.233,596.75,596.13,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407004806,1.233,596.75,596.13,0.62420913]
["bitfinex-derivatives","BNBF0:USTF0",1743407005001,1.065,596.74,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407007106,1.195,596.73,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407007807,1.11,596.72,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407009806,1.09986507,596.72,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407011209,1.195,596.73,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407011910,1.003,596.72,596.14,0.28871184]
["bitfinex-derivatives","BNBF0:USTF0",1743407012409,1.003,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407016611,1.003,596.72,596.14,0.28825826]
["bitfinex-derivatives","BNBF0:USTF0",1743407018812,1.003,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407019711,1.003,596.72,596.14,0.28827966]
["bitfinex-derivatives","BNBF0:USTF0",1743407021516,1.003,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407023011,0.29191937,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407025711,1.003,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407027116,0.29196223,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407028823,1.195,596.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407030124,0.29196468,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407031520,0.884,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743407033520,0.884,596.71,595.32,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407033725,0.884,596.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407033927,0.884,596.71,595.77,0.29189856]
["bitfinex-derivatives","BNBF0:USTF0",1743407034229,0.884,596.71,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407034430,0.884,596.71,595.35,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407034726,0.884,596.71,595.35,0.58043701]
["bitfinex-derivatives","BNBF0:USTF0",1743407034922,3.1212376,596.71,595.35,0.58043701]
["bitfinex-derivatives","BNBF0:USTF0",1743407035120,3.1212376,596.71,595.36,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407036125,0.29199775,596.7,595.36,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407037028,2.20637415,596.7,595.36,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407037223,4.44361175,596.7,595.36,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407037423,0.85591653,596.69,595.36,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407037620,0.85591653,596.69,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743407037821,1.98629293,596.69,595.39,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407038024,1.98629293,596.69,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743407038220,1.98629293,596.69,595.42,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407038425,0.85591653,596.69,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743407038625,0.85591653,596.69,595.45,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407038923,0.85591653,596.69,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743407039122,0.29198305,596.68,595.47,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407039322,0.29198305,596.68,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743407039527,0.29198305,596.68,595.49,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407039823,0.29198305,596.68,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743407040023,1.14789958,596.68,595.51,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407040228,0.29198305,596.68,595.51,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407040429,0.901,596.67,595.51,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407040630,0.901,596.67,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743407040829,0.901,596.67,595.53,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407041032,0.901,596.67,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743407041332,0.901,596.67,595.55,0.28843803]
["bitfinex-derivatives","BNBF0:USTF0",1743407041526,0.901,596.67,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743407042132,0.29210559,596.66,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743407042727,0.29210559,596.66,595.57,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407043230,0.29210559,596.66,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407043436,0.29210559,596.66,595.59,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407043636,0.29210559,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743407043831,0.901,596.67,595.61,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407044032,0.901,596.67,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743407044230,0.901,596.67,595.63,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407044433,0.901,596.67,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743407044632,0.901,596.67,595.65,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407045134,0.29192672,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743407045335,0.29192672,596.66,595.67,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407045636,0.29192672,596.66,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743407045836,0.29192672,596.66,595.69,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407046138,0.29192672,596.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743407046432,0.29192672,596.66,595.71,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407046827,0.901,596.67,595.71,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407047835,0.901,596.67,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743407048033,0.901,596.67,595.73,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407048235,0.29193284,596.66,595.73,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407049838,0.901,596.67,595.73,0.28845133]
["bitfinex-derivatives","BNBF0:USTF0",1743407050134,0.901,596.67,595.74,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407050332,0.901,596.67,595.73,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407050535,0.901,596.67,595.74,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407050737,0.901,596.67,595.73,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407050936,0.901,596.67,595.74,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407051139,0.29193161,596.66,595.73,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407051337,0.29193161,596.66,595.74,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407051538,0.29193161,596.66,595.75,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407051739,0.29193161,596.66,595.73,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407052039,0.29193161,596.66,595.74,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407052236,0.29193161,596.66,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407052437,0.29193161,596.66,595.76,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407053233,0.29193161,596.66,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743407053441,0.29193161,596.66,595.78,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407053835,0.29193161,596.66,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743407054039,0.29193161,596.66,595.8,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407054238,0.29193161,596.66,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743407054432,0.29193161,596.66,595.82,0.28840698]
["bitfinex-derivatives","BNBF0:USTF0",1743407054634,0.29193161,596.66,595.82,0.2816181]
["bitfinex-derivatives","BNBF0:USTF0",1743407055036,0.29193161,596.66,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743407055835,0.901,596.67,595.82,0.28871345]
["bitfinex-derivatives","BNBF0:USTF0",1743407056140,0.29192304,596.65,595.82,0.28871345]
["bitfinex-derivatives","BNBF0:USTF0",1743407057345,0.901,596.67,595.82,0.28871345]
["bitfinex-derivatives","BNBF0:USTF0",1743407058845,0.901,596.67,595.83,0.28866895]
["bitfinex-derivatives","BNBF0:USTF0",1743407059144,0.901,596.67,595.84,0.62432953]
["bitfinex-derivatives","BNBF0:USTF0",1743407059343,0.901,596.67,595.85,0.62432389]
["bitfinex-derivatives","BNBF0:USTF0",1743407059540,0.901,596.67,595.86,0.62431826]
["bitfinex-derivatives","BNBF0:USTF0",1743407059747,0.901,596.67,595.87,0.62431263]
["bitfinex-derivatives","BNBF0:USTF0",1743407059946,1.107,596.66,595.88,0.62430699]
["bitfinex-derivatives","BNBF0:USTF0",1743407060246,1.107,596.66,595.89,0.62430136]
["bitfinex-derivatives","BNBF0:USTF0",1743407060541,1.107,596.66,595.9,0.28866895]
["bitfinex-derivatives","BNBF0:USTF0",1743407061443,1.071,596.65,595.9,0.28866895]
["bitfinex-derivatives","BNBF0:USTF0",1743407063744,1.092,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407063944,1.092,596.64,595.9,0.28834023]
["bitfinex-derivatives","BNBF0:USTF0",1743407065645,1.092,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407065844,1.092,596.64,595.9,0.2883376]
["bitfinex-derivatives","BNBF0:USTF0",1743407067449,1.092,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407067650,1.092,596.64,595.9,0.28834603]
["bitfinex-derivatives","BNBF0:USTF0",1743407068352,1.092,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407068655,1.092,596.64,595.9,0.2883424]
["bitfinex-derivatives","BNBF0:USTF0",1743407069155,1.092,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407069354,1.092,596.64,595.9,0.28834195]
["bitfinex-derivatives","BNBF0:USTF0",1743407073259,2.038,596.64,595.9,0.28834195]
["bitfinex-derivatives","BNBF0:USTF0",1743407077958,2.038,596.64,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407078966,0.923,596.63,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407080056,0.923,596.63,595.9,0.28835452]
["bitfinex-derivatives","BNBF0:USTF0",1743407081762,0.933,596.62,595.9,0.28835452]
["bitfinex-derivatives","BNBF0:USTF0",1743407083458,0.933,596.62,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407083662,0.933,596.62,595.9,0.2883447]
["bitfinex-derivatives","BNBF0:USTF0",1743407087061,0.933,596.62,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407087268,0.933,596.62,595.92,0.2883447]
["bitfinex-derivatives","BNBF0:USTF0",1743407088271,0.904,596.61,595.92,0.2883447]
["bitfinex-derivatives","BNBF0:USTF0",1743407090769,0.904,596.61,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407090969,0.749,596.6,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407093462,0.749,596.6,595.92,0.28837669]
["bitfinex-derivatives","BNBF0:USTF0",1743407094263,0.749,596.6,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407094866,0.749,596.6,595.92,0.28837403]
["bitfinex-derivatives","BNBF0:USTF0",1743407097971,0.973,596.59,595.92,0.28837403]
["bitfinex-derivatives","BNBF0:USTF0",1743407099477,0.973,596.59,595.93,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407099676,0.973,596.59,595.94,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407099876,0.973,596.59,595.92,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407100075,0.973,596.59,595.93,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407100275,0.973,596.59,595.92,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407100475,0.973,596.59,595.93,0.28837301]
["bitfinex-derivatives","BNBF0:USTF0",1743407100677,0.973,596.59,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407102276,0.872,596.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407102685,0.872,596.58,595.92,0.28829844]
["bitfinex-derivatives","BNBF0:USTF0",1743407102881,1.639,596.58,595.92,0.28829844]
["bitfinex-derivatives","BNBF0:USTF0",1743407103684,1.639,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407103880,1.639,596.58,595.94,0.28829844]
["bitfinex-derivatives","BNBF0:USTF0",1743407104885,2.582,596.58,595.94,0.28829844]
["bitfinex-derivatives","BNBF0:USTF0",1743407106286,2.582,596.58,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743407106788,2.582,596.58,595.96,0.28829844]
["bitfinex-derivatives","BNBF0:USTF0",1743407107191,2.582,596.58,595.96,0.62389143]
["bitfinex-derivatives","BNBF0:USTF0",1743407107390,2.582,596.58,595.97,0.6238858]
["bitfinex-derivatives","BNBF0:USTF0",1743407107588,2.582,596.58,595.98,0.62388017]
["bitfinex-derivatives","BNBF0:USTF0",1743407107788,2.582,596.58,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743407107981,2.582,596.58,595.99,0.28827494]
["bitfinex-derivatives","BNBF0:USTF0",1743407108586,2.582,596.58,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743407108788,2.582,596.58,596.01,0.28827494]
["bitfinex-derivatives","BNBF0:USTF0",1743407108989,2.582,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743407109289,2.582,596.58,596.03,0.28827494]
["bitfinex-derivatives","BNBF0:USTF0",1743407109992,2.582,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743407112291,2.582,596.58,596.03,0.28831855]
["bitfinex-derivatives","BNBF0:USTF0",1743407113193,2.582,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743407113394,2.582,596.58,596.04,0.28831311]
["bitfinex-derivatives","BNBF0:USTF0",1743407113593,2.582,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743407113994,2.582,596.58,596.03,0.28831313]
["bitfinex-derivatives","BNBF0:USTF0",1743407114494,2.582,596.58,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743407124698,2.582,596.58,596.03,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407125999,3.479,596.58,596.03,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407126199,3.479,596.58,596.03,0.62385509]
["bitfinex-derivatives","BNBF0:USTF0",1743407126401,3.479,596.58,596.04,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407130398,3.479,596.58,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743407130601,3.479,596.58,596.06,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407131296,3.479,596.58,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743407131497,3.479,596.58,596.08,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407131905,3.479,596.58,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407132102,3.479,596.58,596.1,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407132497,3.479,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743407132802,3.479,596.58,596.12,0.28830152]
["bitfinex-derivatives","BNBF0:USTF0",1743407133004,3.479,596.58,596.13,0.6237127]
["bitfinex-derivatives","BNBF0:USTF0",1743407133202,3.479,596.58,596.14,0.62370707]
["bitfinex-derivatives","BNBF0:USTF0",1743407133602,3.479,596.58,596.15,0.28821541]
["bitfinex-derivatives","BNBF0:USTF0",1743407133804,2.536,596.58,596.15,0.28821541]
["bitfinex-derivatives","BNBF0:USTF0",1743407133997,1.664,596.58,596.15,0.28821541]
["bitfinex-derivatives","BNBF0:USTF0",1743407134400,1.664,596.58,596.15,0.62370144]
["bitfinex-derivatives","BNBF0:USTF0",1743407134603,1.664,596.58,596.16,0.28821541]
["bitfinex-derivatives","BNBF0:USTF0",1743407137804,1.664,596.58,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743407138005,1.664,596.58,596.18,0.28821541]
["bitfinex-derivatives","BNBF0:USTF0",1743407139805,1.664,596.58,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743407141405,1.664,596.58,596.2,0.28806009]
["bitfinex-derivatives","BNBF0:USTF0",1743407141706,1.664,596.58,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743407141904,1.664,596.58,596.22,0.28806009]
["bitfinex-derivatives","BNBF0:USTF0",1743407142100,1.664,596.58,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743407143305,1.664,596.58,596.24,0.28807838]
["bitfinex-derivatives","BNBF0:USTF0",1743407143505,1.664,596.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743407145113,1.664,596.58,596.26,0.28807964]
["bitfinex-derivatives","BNBF0:USTF0",1743407145712,1.664,596.58,596.27,0.28818408]
["bitfinex-derivatives","BNBF0:USTF0",1743407145913,1.664,596.58,596.26,0.28818408]
["bitfinex-derivatives","BNBF0:USTF0",1743407146705,1.664,596.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743407152715,1.664,596.58,595.1,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407152915,1.664,596.58,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407153219,1.664,596.58,595.13,2.81767685]
["bitfinex-derivatives","BNBF0:USTF0",1743407153519,1.664,596.58,595.14,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407153710,1.664,596.58,595.15,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407153912,1.664,596.58,595.16,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407154119,1.664,596.58,595.17,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407154319,1.664,596.58,595.18,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407154513,1.664,596.58,595.19,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407154718,1.664,596.58,595.2,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407154917,1.664,596.58,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407155219,1.664,596.58,595.23,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407155622,1.664,596.58,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743407155819,1.664,596.58,595.26,0.28834318]
["bitfinex-derivatives","BNBF0:USTF0",1743407156518,2.423,596.58,595.27,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407156718,2.423,596.58,595.28,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407156923,2.423,596.58,595.26,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407157116,2.423,596.58,595.27,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407157318,2.423,596.58,595.28,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407157517,2.423,596.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743407157723,2.423,596.58,595.31,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407158023,2.423,596.58,595.32,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407158218,2.423,596.58,595.33,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407158424,2.423,596.58,595.34,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407158618,2.423,596.58,595.35,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407158923,2.423,596.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743407158924,2.423,596.58,595.36,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407159223,2.423,596.58,595.37,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407159420,2.423,596.58,595.38,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407159621,2.423,596.58,595.39,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407159821,2.423,596.58,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743407159822,2.423,596.58,595.4,0.28838242]
["bitfinex-derivatives","BNBF0:USTF0",1743407160126,2.423,596.58,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743407160322,2.423,596.58,595.43,0.28829145]
["bitfinex-derivatives","BNBF0:USTF0",1743407160522,2.423,596.58,595.44,0.28829145]
["bitfinex-derivatives","BNBF0:USTF0",1743407160826,2.423,596.58,595.45,0.28829145]
["bitfinex-derivatives","BNBF0:USTF0",1743407161126,2.423,596.58,595.46,0.28829145]
["bitfinex-derivatives","BNBF0:USTF0",1743407161326,2.423,596.58,595.47,0.28828279]
["bitfinex-derivatives","BNBF0:USTF0",1743407161521,2.423,596.58,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743407161722,2.423,596.58,595.5,0.28828279]
["bitfinex-derivatives","BNBF0:USTF0",1743407161919,2.423,596.58,595.51,0.28828279]
["bitfinex-derivatives","BNBF0:USTF0",1743407162119,2.423,596.58,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743407162323,2.423,596.58,595.54,0.28828279]
["bitfinex-derivatives","BNBF0:USTF0",1743407162524,2.423,596.58,595.55,0.28828279]
["bitfinex-derivatives","BNBF0:USTF0",1743407162821,2.423,596.58,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743407163018,2.423,596.58,595.56,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407163323,2.423,596.58,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407163628,2.423,596.58,595.59,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407163821,2.423,596.58,595.6,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407164022,2.423,596.58,595.61,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407164326,2.423,596.58,595.62,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407164528,2.423,596.58,595.63,0.28825928]
["bitfinex-derivatives","BNBF0:USTF0",1743407164729,2.423,596.58,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407164927,2.423,596.58,595.59,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407165128,2.423,596.58,595.6,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407165324,2.423,596.58,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743407165522,2.423,596.58,595.63,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407165723,2.423,596.58,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743407165925,2.423,596.58,595.66,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407166232,2.423,596.58,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743407166426,2.423,596.58,595.69,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407166627,2.423,596.58,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743407166826,2.423,596.58,595.72,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407167023,2.423,596.58,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743407167227,2.423,596.58,595.75,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407167421,2.423,596.58,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743407167626,2.423,596.58,595.78,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407167823,2.423,596.58,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743407168027,2.423,596.58,595.8,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407169931,3.359,596.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743407170129,3.359,596.58,595.82,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407170326,3.359,596.58,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743407170526,3.359,596.58,595.84,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407170731,3.359,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407170929,3.359,596.58,595.86,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407171129,3.359,596.58,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743407171332,3.359,596.58,595.88,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407171527,3.359,596.58,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407171729,3.359,596.58,595.9,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407171930,3.359,596.58,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407172130,3.359,596.58,595.92,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407172333,3.359,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407172733,3.359,596.58,595.94,0.28826266]
["bitfinex-derivatives","BNBF0:USTF0",1743407173035,3.359,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407175839,0.29209211,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407176235,1.39009211,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407176636,1.39009211,596.57,595.66,0.29209211]
["bitfinex-derivatives","BNBF0:USTF0",1743407177935,1.39009211,596.57,595.67,0.28846136]
["bitfinex-derivatives","BNBF0:USTF0",1743407178232,1.098,596.57,595.67,0.28846136]
["bitfinex-derivatives","BNBF0:USTF0",1743407178435,1.098,596.57,594.51,0.28846136]
["bitfinex-derivatives","BNBF0:USTF0",1743407178636,0.29211295,596.56,594.52,0.28846136]
["bitfinex-derivatives","BNBF0:USTF0",1743407178835,0.29211295,596.56,595.66,0.29211295]
["bitfinex-derivatives","BNBF0:USTF0",1743407179038,0.29211295,596.56,595.67,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407179337,0.29211295,596.56,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743407179338,0.29211295,596.56,595.68,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407179537,0.29211295,596.56,594.65,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407179736,1.978,596.55,594.66,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407179937,3.135,596.55,594.67,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407180134,3.135,596.55,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743407180331,3.135,596.55,594.7,0.28845175]
["bitfinex-derivatives","BNBF0:USTF0",1743407180531,3.135,596.55,594.7,0.29206392]
["bitfinex-derivatives","BNBF0:USTF0",1743407180735,3.135,596.55,594.75,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407180932,3.135,596.55,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743407181131,3.135,596.55,594.78,0.28839586]
["bitfinex-derivatives","BNBF0:USTF0",1743407181336,3.135,596.55,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743407181637,3.135,596.55,594.81,0.28839586]
["bitfinex-derivatives","BNBF0:USTF0",1743407181832,3.135,596.55,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743407181833,3.135,596.55,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743407182032,3.135,596.55,594.84,0.28839586]
["bitfinex-derivatives","BNBF0:USTF0",1743407182230,3.135,596.55,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743407182633,3.135,596.55,594.87,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407182833,3.135,596.55,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743407183032,3.135,596.55,594.9,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407183241,3.135,596.55,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743407183432,3.135,596.55,594.93,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407183632,3.135,596.55,594.94,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407183836,3.135,596.55,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743407184040,3.135,596.55,594.97,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407184238,3.135,596.55,594.98,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407184439,3.135,596.55,594.99,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407184739,3.135,596.55,595.0,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407184933,3.135,596.55,595.01,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407185138,3.135,596.55,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407185339,3.135,596.55,595.04,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407185540,3.135,596.55,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743407185739,3.135,596.55,595.07,0.28839536]
["bitfinex-derivatives","BNBF0:USTF0",1743407185941,3.135,596.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407186233,3.135,596.55,595.1,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407186439,3.135,596.55,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407186636,3.135,596.55,595.13,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407186833,3.135,596.55,595.14,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407187038,3.135,596.55,595.15,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407187235,3.135,596.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743407187641,3.135,596.55,595.18,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407187836,3.135,596.55,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407188143,3.135,596.55,595.21,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407188346,3.135,596.55,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743407188544,3.135,596.55,595.24,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407188743,3.135,596.55,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407188944,3.135,596.55,595.27,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407189244,3.135,596.55,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743407189450,3.135,596.55,595.3,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407189662,3.135,596.55,595.31,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407189844,3.135,596.55,595.32,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407190039,3.135,596.55,595.33,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407190244,3.135,596.55,595.34,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407190444,3.135,596.55,595.35,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407190645,3.135,596.55,595.36,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407190846,3.135,596.55,595.37,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407191039,3.135,596.55,595.38,0.28839078]
["bitfinex-derivatives","BNBF0:USTF0",1743407191245,3.135,596.55,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743407191546,3.135,596.55,595.3,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407191747,3.135,596.55,595.31,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407191947,3.135,596.55,595.32,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407192246,3.135,596.55,595.33,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407192540,3.135,596.55,595.34,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407192741,3.135,596.55,595.35,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407192944,3.135,596.55,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743407193145,3.135,596.55,595.38,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407193541,3.135,596.55,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743407193847,1.978,596.55,595.41,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407194043,1.978,596.55,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743407194242,1.978,596.55,595.44,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407194442,1.978,596.55,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743407194644,1.978,596.55,595.47,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407194844,1.978,596.55,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743407195043,1.978,596.55,595.5,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407195347,1.978,596.55,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743407195547,1.978,596.55,595.53,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407196242,0.791,596.54,595.53,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407196444,0.791,596.54,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743407196644,0.791,596.54,595.56,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407196845,0.791,596.54,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407197142,1.209,596.53,595.59,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407197347,1.209,596.53,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743407197547,1.209,596.53,595.62,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407197748,1.209,596.53,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743407197946,1.209,596.53,595.65,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407198142,1.209,596.53,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743407198347,1.209,596.53,595.68,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407198648,1.209,596.53,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743407198844,1.209,596.53,595.7,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407199249,1.209,596.53,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743407199545,1.209,596.53,595.72,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407199749,1.209,596.53,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407199950,1.209,596.53,595.74,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407200147,1.209,596.53,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407200347,1.209,596.53,595.76,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407200550,1.09,596.52,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743407200747,1.09,596.52,595.78,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407201048,1.09,596.52,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743407201250,1.09,596.52,595.8,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407201450,1.09,596.52,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743407201746,1.09,596.52,595.82,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407201952,1.09,596.52,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743407202147,1.09,596.52,595.84,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407202360,1.09,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407202555,1.09,596.52,595.86,0.28833378]
["bitfinex-derivatives","BNBF0:USTF0",1743407208063,1.09,596.52,595.87,0.28836515]
["bitfinex-derivatives","BNBF0:USTF0",1743407208461,1.09,596.52,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407208462,1.09,596.52,595.86,0.28836515]
["bitfinex-derivatives","BNBF0:USTF0",1743407208763,0.722,596.51,595.87,0.28836515]
["bitfinex-derivatives","BNBF0:USTF0",1743407208963,0.722,596.51,595.86,0.28836515]
["bitfinex-derivatives","BNBF0:USTF0",1743407209159,0.722,596.51,595.87,0.28836638]
["bitfinex-derivatives","BNBF0:USTF0",1743407209365,0.722,596.51,595.86,0.28836638]
["bitfinex-derivatives","BNBF0:USTF0",1743407217276,0.791,596.5,595.86,0.28836638]
["bitfinex-derivatives","BNBF0:USTF0",1743407220778,1.097,596.49,595.86,0.28836638]
["bitfinex-derivatives","BNBF0:USTF0",1743407222781,1.097,596.49,595.87,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407222975,1.097,596.49,595.86,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407223281,1.097,596.49,595.87,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407223481,1.097,596.49,595.86,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407223680,1.097,596.49,595.87,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407223982,1.097,596.49,595.88,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407224183,1.097,596.49,595.89,0.28833457]
["bitfinex-derivatives","BNBF0:USTF0",1743407224386,1.097,596.49,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407224584,1.097,596.49,595.86,0.28833941]
["bitfinex-derivatives","BNBF0:USTF0",1743407227785,0.91,596.48,595.86,0.28833941]
["bitfinex-derivatives","BNBF0:USTF0",1743407228286,0.91,596.48,595.87,0.28838132]
["bitfinex-derivatives","BNBF0:USTF0",1743407228482,0.91,596.48,595.86,0.28838132]
["bitfinex-derivatives","BNBF0:USTF0",1743407229984,0.91,596.48,595.87,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407230185,0.91,596.48,595.88,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407230381,0.91,596.48,595.86,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407230582,0.91,596.48,595.87,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407230783,0.91,596.48,595.88,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407230986,0.91,596.48,595.86,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407231187,0.91,596.48,595.87,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407231381,0.91,596.48,595.86,0.28839046]
["bitfinex-derivatives","BNBF0:USTF0",1743407231584,0.91,596.48,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407231786,0.91,596.48,595.86,0.28839099]
["bitfinex-derivatives","BNBF0:USTF0",1743407231787,0.784,596.47,595.86,0.28839099]
["bitfinex-derivatives","BNBF0:USTF0",1743407233987,0.784,596.47,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407237494,0.784,596.47,595.86,0.28839028]
["bitfinex-derivatives","BNBF0:USTF0",1743407239288,0.762,596.46,595.86,0.28839028]
["bitfinex-derivatives","BNBF0:USTF0",1743407242294,0.762,596.46,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407242295,0.762,596.46,595.87,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407242503,0.762,596.46,595.86,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407242696,0.762,596.46,595.87,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407242895,0.762,596.46,595.86,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407243090,0.762,596.46,595.87,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407243297,0.762,596.46,595.86,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407243490,0.762,596.46,595.87,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407243693,0.762,596.46,595.86,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407243889,2.113,596.45,595.87,0.28838885]
["bitfinex-derivatives","BNBF0:USTF0",1743407244191,2.113,596.45,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407248993,0.85520379,596.59,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407249198,0.29202103,596.6,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407249801,0.78,596.59,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407250300,0.813,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407252201,1.51,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407253102,2.197,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407253303,3.205,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407253698,0.29207863,596.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407254301,1.42156038,596.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407256201,1.12948175,596.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407256703,0.29207127,596.56,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407259204,1.12948175,596.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407259405,4.33448175,596.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407259706,5.80422774,596.57,594.86,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407259906,3.0153285,596.56,595.44,0.29212276]
["bitfinex-derivatives","BNBF0:USTF0",1743407260106,5.44614334,596.56,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743407260404,4.43805089,596.55,594.89,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407260705,6.3073961,596.55,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743407260903,2.72320574,596.54,594.92,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407261107,0.85386053,596.54,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743407261406,5.15402058,596.54,594.95,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407261609,3.58419036,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407261807,5.80422774,596.53,594.98,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407262006,2.22003738,596.52,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743407262209,3.78784373,596.52,595.01,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407262406,1.37853475,596.51,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407262610,3.59857213,596.51,595.04,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407262909,0.29209334,596.5,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743407263309,0.29209334,596.5,595.07,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407263611,3.22607654,596.5,595.08,0.28857183]
["bitfinex-derivatives","BNBF0:USTF0",1743407263911,0.29209334,596.5,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743407264111,0.29209334,596.5,595.07,0.28847431]
["bitfinex-derivatives","BNBF0:USTF0",1743407264611,0.29209334,596.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407264807,0.741,596.49,595.1,0.28847431]
["bitfinex-derivatives","BNBF0:USTF0",1743407265009,0.741,596.49,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407265211,0.741,596.49,595.13,0.28847431]
["bitfinex-derivatives","BNBF0:USTF0",1743407265410,0.741,596.49,595.14,0.28847431]
["bitfinex-derivatives","BNBF0:USTF0",1743407265611,0.741,596.49,595.15,0.62452404]
["bitfinex-derivatives","BNBF0:USTF0",1743407265906,0.29205656,596.48,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743407266118,0.29205656,596.48,595.18,0.28847431]
["bitfinex-derivatives","BNBF0:USTF0",1743407266308,0.29205656,596.48,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743407266511,0.29205656,596.48,595.18,0.28846228]
["bitfinex-derivatives","BNBF0:USTF0",1743407266707,0.29205656,596.48,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407266911,0.29205656,596.48,595.21,0.28846228]
["bitfinex-derivatives","BNBF0:USTF0",1743407267114,0.29205656,596.48,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743407267314,0.29205656,596.48,595.24,0.28846228]
["bitfinex-derivatives","BNBF0:USTF0",1743407267510,0.29205656,596.48,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407267716,0.29205656,596.48,595.27,0.28846228]
["bitfinex-derivatives","BNBF0:USTF0",1743407268011,0.29205656,596.48,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743407268209,0.741,596.49,595.3,0.28846228]
["bitfinex-derivatives","BNBF0:USTF0",1743407268416,0.741,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407268609,0.725,596.48,595.33,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407268811,1.01703328,596.48,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743407269013,1.01703328,596.48,595.36,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407269414,1.01703328,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743407269616,1.01703328,596.48,595.39,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407270415,0.725,596.48,595.39,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407271017,0.725,596.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743407271209,0.725,596.48,595.42,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407271710,0.725,596.48,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743407271910,0.725,596.48,595.45,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407272115,0.725,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743407272308,0.725,596.48,595.48,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407272514,0.725,596.48,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743407272715,0.725,596.48,595.51,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407272914,0.725,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743407273115,0.725,596.48,595.54,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407273318,0.725,596.48,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743407273517,0.845,596.47,595.56,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407273714,0.845,596.47,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743407273915,0.845,596.47,595.58,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407274317,0.845,596.47,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743407274517,0.845,596.47,595.6,0.28844195]
["bitfinex-derivatives","BNBF0:USTF0",1743407274717,0.845,596.47,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743407275013,0.845,596.47,595.62,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407275221,0.845,596.47,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743407275512,0.845,596.47,595.64,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407275718,0.845,596.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743407275920,0.845,596.47,595.66,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407276319,0.845,596.47,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743407276519,0.845,596.47,595.68,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407276722,0.845,596.47,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743407276921,0.845,596.47,595.7,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407277219,0.845,596.47,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743407277418,0.845,596.47,595.72,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407277614,0.845,596.47,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407277817,0.845,596.47,595.74,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407278120,0.845,596.47,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407278320,0.845,596.47,595.76,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407278520,0.845,596.47,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743407278819,0.845,596.47,595.78,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407279013,0.845,596.47,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743407279218,0.845,596.47,595.8,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407279525,0.845,596.47,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743407279819,0.845,596.47,595.82,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407280018,0.845,596.47,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743407280420,0.845,596.47,595.84,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407281622,0.845,596.47,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743407281923,0.845,596.47,595.86,0.288407]
["bitfinex-derivatives","BNBF0:USTF0",1743407282120,0.845,596.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743407282317,0.845,596.47,595.88,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743407282721,1.002,596.46,595.88,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743407283025,1.002,596.46,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743407283227,1.002,596.46,595.9,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743407284027,1.002,596.46,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743407284221,1.002,596.46,595.92,0.2882581]
["bitfinex-derivatives","BNBF0:USTF0",1743407284422,1.002,596.46,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743407284619,1.002,596.46,595.94,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407284825,1.002,596.46,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743407285024,1.002,596.46,595.96,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407285226,1.002,596.46,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743407285422,1.002,596.46,595.98,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407286422,1.002,596.46,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743407286728,1.002,596.46,596.0,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407286926,1.002,596.46,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743407287129,1.002,596.46,596.02,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407288031,1.821,596.46,596.02,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407288230,1.821,596.46,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743407288431,1.821,596.46,596.04,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407288631,1.821,596.46,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743407288829,1.821,596.46,596.06,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407289025,1.821,596.46,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743407289230,1.821,596.46,596.08,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407289430,1.821,596.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407289631,1.821,596.46,596.1,0.28825251]
["bitfinex-derivatives","BNBF0:USTF0",1743407293334,1.821,596.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407296632,0.819,596.46,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407298536,0.819,596.46,596.1,0.28825025]
["bitfinex-derivatives","BNBF0:USTF0",1743407298931,0.725,596.48,596.1,0.28825025]
["bitfinex-derivatives","BNBF0:USTF0",1743407305840,0.725,596.48,596.11,0.28824699]
["bitfinex-derivatives","BNBF0:USTF0",1743407306042,0.725,596.48,596.1,0.28824699]
["bitfinex-derivatives","BNBF0:USTF0",1743407311642,0.725,596.48,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407312848,0.718,596.53,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407316645,1.458,596.53,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407321151,2.214,596.53,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407324553,2.968,596.53,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743407325955,2.968,596.53,595.82,0.29201]
["bitfinex-derivatives","BNBF0:USTF0",1743407326156,2.968,596.53,595.83,0.28837941]
["bitfinex-derivatives","BNBF0:USTF0",1743407327052,2.968,596.53,595.82,0.29201]
["bitfinex-derivatives","BNBF0:USTF0",1743407327250,2.968,596.53,595.83,0.28837967]
["bitfinex-derivatives","BNBF0:USTF0",1743407328756,2.968,596.53,595.0,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407328957,2.968,596.53,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743407329150,2.968,596.53,595.03,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407329351,2.968,596.53,595.04,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407329557,2.968,596.53,595.05,0.62452189]
["bitfinex-derivatives","BNBF0:USTF0",1743407329853,2.968,596.53,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743407330060,2.968,596.53,595.08,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407330359,2.968,596.53,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743407330660,2.968,596.53,595.11,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407330958,2.968,596.53,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743407331155,2.968,596.53,595.14,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407331356,2.968,596.53,594.95,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407331357,2.968,596.53,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743407331560,2.968,596.53,595.17,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407331754,2.228,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743407331957,0.9,596.52,595.2,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407332154,0.9,596.52,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407332359,0.9,596.52,595.23,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407332559,0.9,596.52,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743407332760,0.9,596.52,595.26,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407332961,0.9,596.52,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743407333155,0.9,596.52,595.29,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407333356,0.9,596.52,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743407333558,0.9,596.52,595.32,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407333757,0.9,596.52,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407333959,0.9,596.52,595.35,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407334255,0.9,596.52,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743407334457,0.9,596.52,595.38,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407335058,0.853,596.51,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743407335255,0.853,596.51,595.41,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407335458,0.853,596.51,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743407335654,0.853,596.51,595.44,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407335859,0.853,596.51,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743407336058,0.853,596.51,595.47,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407336355,0.853,596.51,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743407336557,0.853,596.51,595.5,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407336762,0.853,596.51,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743407337062,0.853,596.51,595.53,0.28841569]
["bitfinex-derivatives","BNBF0:USTF0",1743407337262,0.853,596.51,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743407337761,0.853,596.51,595.56,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407337962,0.853,596.51,595.57,0.62420636]
["bitfinex-derivatives","BNBF0:USTF0",1743407338160,0.853,596.51,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407338458,0.853,596.51,595.59,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407338662,0.853,596.51,595.6,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407338862,0.853,596.51,595.61,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407339060,0.853,596.51,595.59,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407339258,0.853,596.51,595.6,0.62418944]
["bitfinex-derivatives","BNBF0:USTF0",1743407339461,0.853,596.51,595.61,0.6241838]
["bitfinex-derivatives","BNBF0:USTF0",1743407339658,0.853,596.51,595.62,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407340262,0.853,596.51,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743407340759,0.853,596.51,595.64,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407340959,0.853,596.51,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743407341163,0.853,596.51,595.66,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407341363,0.853,596.51,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743407341562,0.853,596.51,595.68,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407341764,0.853,596.51,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743407341958,0.853,596.51,595.7,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407342161,0.853,596.51,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743407342563,0.853,596.51,595.72,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407342763,0.853,596.51,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407343058,0.964,596.5,595.74,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407346362,0.964,596.5,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407346565,0.964,596.5,595.76,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407347560,0.924,596.49,595.76,0.28839361]
["bitfinex-derivatives","BNBF0:USTF0",1743407347859,0.924,596.49,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407352967,1.26510069,596.48,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407355967,2.11430279,596.48,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407356165,3.2355862,596.48,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407356361,1.37045728,596.47,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407356563,2.21964923,596.47,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743407356769,3.34094279,596.47,595.39,0.29215341]
["bitfinex-derivatives","BNBF0:USTF0",1743407356964,3.34094279,596.47,595.4,0.28858184]
["bitfinex-derivatives","BNBF0:USTF0",1743407358170,0.84850757,596.46,595.4,0.28858184]
["bitfinex-derivatives","BNBF0:USTF0",1743407358369,1.96980113,596.47,595.4,0.28858184]
["bitfinex-derivatives","BNBF0:USTF0",1743407358570,1.12129356,596.47,594.6,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407358764,0.29217917,596.46,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743407358969,0.29217917,596.46,595.39,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1743407359169,0.29217917,596.46,595.4,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407359368,0.29217917,596.46,594.63,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407359566,0.29217917,596.46,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743407359770,0.29217917,596.46,594.66,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407359964,0.29217917,596.46,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743407360166,0.29217917,596.46,594.69,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407360371,0.29217917,596.46,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743407360570,0.29217917,596.46,594.72,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407360767,0.29217917,596.46,594.73,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407360973,0.29217917,596.46,594.74,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407361172,0.29217917,596.46,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743407361373,0.29217917,596.46,594.77,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407361674,0.29217917,596.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407361867,0.29217917,596.46,594.8,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407362068,0.29217917,596.46,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743407362269,0.29217917,596.46,594.83,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407362474,0.29217917,596.46,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407362671,0.29217917,596.46,594.86,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407362873,0.29217917,596.46,594.87,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407363073,0.29217917,596.46,594.88,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407363272,0.29217917,596.46,594.89,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407363474,0.29217917,596.46,594.9,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407363875,0.29217917,596.46,594.91,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407364176,0.29217917,596.46,594.92,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407364370,3.18842841,596.48,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743407364675,1.12129356,596.47,594.95,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407364869,3.62872358,596.47,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407365069,0.873,596.46,594.98,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407365267,1.72074859,596.46,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743407365469,1.99429356,596.46,595.01,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407365670,1.99429356,596.46,594.77,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1743407365671,1.99429356,596.46,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407365876,1.99429356,596.46,595.04,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407366077,0.873,596.46,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743407366276,0.873,596.46,595.07,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407366578,0.873,596.46,594.77,0.29214974]
["bitfinex-derivatives","BNBF0:USTF0",1743407366579,0.873,596.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407366776,0.873,596.46,595.1,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407366974,0.873,596.46,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407367279,0.873,596.46,595.13,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407367580,0.873,596.46,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743407367778,0.29212889,596.45,595.15,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407367972,0.29212889,596.45,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743407368171,0.29212889,596.45,595.17,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407368374,0.29212889,596.45,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743407368683,0.29212889,596.45,595.19,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407368879,0.29212889,596.45,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407369281,0.29212889,596.45,595.21,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407369585,0.29212889,596.45,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407369786,1.13934543,596.45,595.23,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407370077,1.65920568,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407370285,0.873,596.46,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407370584,5.98670371,596.46,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407370781,6.04893244,596.45,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407370979,2.20261148,596.44,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407371381,2.20223526,596.44,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407371577,5.11332749,596.44,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407371780,1.36707679,596.43,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407371983,3.56931205,596.43,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407372285,4.69060561,596.43,595.25,0.28857813]
["bitfinex-derivatives","BNBF0:USTF0",1743407372484,2.38907679,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407372686,3.23609035,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407372984,1.36707679,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407373176,2.21409035,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407374079,0.84701356,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407374285,1.022,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407374485,3.23609035,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407374788,2.21409035,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407374987,3.23609035,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407375385,2.21409035,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407375581,1.36707679,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407375784,3.23609035,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407375986,2.21409035,596.41,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407376188,1.022,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407376683,1.86901356,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407376881,1.022,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407377085,1.86901356,596.42,595.25,0.28863622]
["bitfinex-derivatives","BNBF0:USTF0",1743407377287,1.022,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407377489,3.23609035,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407378086,2.21409035,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407378284,0.84701356,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407378482,1.022,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407378885,3.23556634,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407379284,2.21369599,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407379587,1.022,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407379789,3.23569599,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407379987,0.29229328,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407380891,0.73,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407383098,0.29229574,596.38,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407383793,0.29229574,596.38,595.25,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407384495,0.29229574,596.38,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407384694,0.29229574,596.38,595.27,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407384994,0.29229574,596.38,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743407385196,0.29229574,596.38,595.29,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407385490,0.73,596.39,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743407385695,0.73,596.39,595.31,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407385894,0.2921154,596.37,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407386090,0.2921154,596.37,595.33,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407386698,0.716,596.36,595.33,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407388699,0.708,596.35,595.33,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407388892,0.708,596.35,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407389097,0.708,596.35,595.35,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407389498,0.708,596.35,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743407389704,0.29207863,596.34,595.37,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407390001,0.29207863,596.34,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743407390197,0.29207863,596.34,595.39,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407390496,0.29207863,596.34,595.39,0.62454556]
["bitfinex-derivatives","BNBF0:USTF0",1743407390702,0.29207863,596.34,595.4,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407391404,0.708,596.35,595.4,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407391603,0.29208966,596.33,595.4,0.28863129]
["bitfinex-derivatives","BNBF0:USTF0",1743407391902,1.29608966,596.33,595.41,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407392098,1.29608966,596.33,595.4,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407392298,1.29608966,596.33,595.41,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407392496,1.29608966,596.33,595.4,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407392701,1.29608966,596.33,595.41,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407392905,1.29608966,596.33,595.42,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407393197,1.29608966,596.33,595.43,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407393407,1.29608966,596.33,595.4,0.28855136]
["bitfinex-derivatives","BNBF0:USTF0",1743407393703,1.29608966,596.33,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743407393905,1.29608966,596.33,595.4,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407394298,1.004,596.33,595.4,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407395605,0.29209211,596.32,595.4,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407397406,1.004,596.33,595.4,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407397606,0.29209211,596.31,595.4,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407399905,0.985,596.3,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743407400208,0.985,596.3,595.42,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407400408,0.985,596.3,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743407400605,0.985,596.3,595.44,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407400800,0.985,596.3,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743407401001,0.985,596.3,595.46,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407401909,0.985,596.3,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743407402208,0.985,596.3,595.48,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407406613,1.035,596.29,595.48,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407407415,0.966,596.28,595.48,0.28854839]
["bitfinex-derivatives","BNBF0:USTF0",1743407409315,0.966,596.28,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743407411313,0.966,596.28,595.48,0.28851599]
["bitfinex-derivatives","BNBF0:USTF0",1743407411514,0.966,596.28,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743407411717,0.966,596.28,595.5,0.28851599]
["bitfinex-derivatives","BNBF0:USTF0",1743407411917,0.966,596.28,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743407412220,0.966,596.28,595.52,0.28851599]
["bitfinex-derivatives","BNBF0:USTF0",1743407412517,0.651,596.27,595.52,0.28851599]
["bitfinex-derivatives","BNBF0:USTF0",1743407412713,0.651,596.27,595.53,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407413019,0.651,596.27,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743407413221,0.651,596.27,595.55,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407413614,0.651,596.27,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743407413812,0.651,596.27,595.57,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407414319,0.651,596.27,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743407414520,0.651,596.27,595.59,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407415015,0.651,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743407415220,0.651,596.27,595.61,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407415621,0.651,596.27,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743407415823,0.651,596.27,595.63,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407416922,0.651,596.27,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743407417225,0.651,596.27,595.65,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407417525,0.651,596.27,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743407417717,0.651,596.27,595.67,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407417917,0.651,596.27,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743407418123,0.651,596.27,595.69,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407418320,0.651,596.27,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743407418516,0.651,596.27,595.71,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407418719,0.651,596.27,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743407418919,0.651,596.27,595.73,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407419116,0.651,596.27,595.73,0.6241666]
["bitfinex-derivatives","BNBF0:USTF0",1743407419317,0.651,596.27,595.74,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407419523,0.795,596.26,595.74,0.28844405]
["bitfinex-derivatives","BNBF0:USTF0",1743407420821,0.795,596.26,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407421217,3.19477699,597.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407421525,9.19329655,597.67,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407421717,0.64318565,597.04,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407421921,0.64319126,597.03,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407422218,0.64319687,597.02,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407422423,0.64320248,597.01,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407422622,0.64320809,597.0,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407422823,0.6432137,596.99,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407423022,0.64321931,596.98,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407423223,0.64322493,596.97,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407423420,0.30819972,596.96,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407424223,0.33503643,596.95,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407424417,0.30819972,596.94,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407424618,0.33504766,596.93,595.74,0.28843809]
["bitfinex-derivatives","BNBF0:USTF0",1743407424918,0.62696825,596.93,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407425222,0.30821718,596.92,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407425419,0.64327045,596.92,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407425622,0.30821718,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407426016,1.071,596.9,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407426221,0.30821718,596.89,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407426423,0.97321718,596.89,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407426618,0.737,596.88,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407426822,0.30822298,596.87,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407427218,1.701,596.86,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407427424,0.30822298,596.85,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407427923,0.29204063,596.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407428230,0.30822298,596.83,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407428727,2.50089704,596.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407428928,6.0624877,596.84,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407429230,5.1251834,596.83,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407429527,3.56159066,596.82,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407429725,5.77044707,596.82,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407429925,2.20885641,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407430125,3.76588715,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407430327,8.68677406,596.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407430528,8.68677406,596.8,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407430828,3.57869897,596.79,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407431024,1.67805314,596.78,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407431228,0.30821058,596.77,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407431529,2.21859312,596.78,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407431925,0.29203573,596.79,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407433329,5.12317308,596.84,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407433530,3.86991294,596.83,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407433729,0.2919059,596.78,595.74,0.28844777]
["bitfinex-derivatives","BNBF0:USTF0",1743407433925,0.2919059,596.78,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407434124,0.2919059,596.78,595.74,0.28843764]
["bitfinex-derivatives","BNBF0:USTF0",1743407435029,0.821,596.77,595.74,0.28843764]
["bitfinex-derivatives","BNBF0:USTF0",1743407435730,0.821,596.77,595.75,0.28843752]
["bitfinex-derivatives","BNBF0:USTF0",1743407435931,0.821,596.77,595.74,0.28843752]
["bitfinex-derivatives","BNBF0:USTF0",1743407437630,0.29193039,596.76,595.74,0.28843752]
["bitfinex-derivatives","BNBF0:USTF0",1743407438131,0.29193039,596.76,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407438732,1.1406854,596.76,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407438932,1.41359462,596.76,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407439430,0.821,596.77,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407440031,0.60034386,596.76,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407440232,0.30827749,596.75,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407440632,3.8852499,596.75,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407440830,6.4932994,596.75,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407441031,6.58139662,596.74,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407441326,3.01930445,596.73,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407441536,0.98355876,596.71,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743407441733,0.98355876,596.66,595.47,0.29208966]
["bitfinex-derivatives","BNBF0:USTF0",1743407441927,0.30831106,596.65,595.48,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407442131,0.30831106,596.65,594.76,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407442132,0.30831106,596.65,594.77,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407442428,1.29186982,596.65,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407442632,1.29186982,596.64,594.8,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407442932,0.30831106,596.63,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743407443133,0.30831106,596.63,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407443334,0.30831106,596.63,594.84,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407443535,0.98381013,596.62,594.85,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407443831,0.30831106,596.61,594.86,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407444132,0.30831106,596.61,594.87,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407444332,1.29212119,596.61,594.88,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407444634,0.30831106,596.6,594.89,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407445033,0.30831106,596.59,594.9,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407445227,3.01934837,596.61,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407445430,0.30831106,596.6,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407445629,5.93608194,596.6,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407445827,6.5822619,596.59,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407446033,3.01975495,596.58,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407446331,0.30831106,596.57,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407446732,6.5822619,596.57,594.83,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407446934,3.01975495,596.56,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407447135,0.30831106,596.55,594.86,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407447435,0.30831106,596.55,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743407447636,6.27395084,596.56,594.89,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407447835,2.71144389,596.55,594.89,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407448029,0.30841241,596.54,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743407448233,0.33527232,596.53,594.92,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407448436,0.30841241,596.52,594.92,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407448830,4.17873027,596.52,594.92,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407449037,0.30841241,596.51,594.92,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407449234,6.8028879,596.51,594.92,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407449535,7.37336325,596.5,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743407449735,6.58236325,596.49,594.95,0.28858804]
["bitfinex-derivatives","BNBF0:USTF0",1743407449933,2.71144389,596.48,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407450130,0.308421,596.47,594.98,0.2886561]
["bitfinex-derivatives","BNBF0:USTF0",1743407450330,0.308421,596.47,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743407450530,9.49869883,596.47,595.01,0.2886561]
["bitfinex-derivatives","BNBF0:USTF0",1743407450730,6.58243203,596.46,595.01,0.2886561]
["bitfinex-derivatives","BNBF0:USTF0",1743407450934,0.308421,596.45,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407451237,0.308421,596.45,595.04,0.2886561]
["bitfinex-derivatives","BNBF0:USTF0",1743407451238,3.22474799,596.45,595.04,0.2886561]
["bitfinex-derivatives","BNBF0:USTF0",1743407451438,0.308421,596.44,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743407451634,5.76948625,596.44,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743407451835,2.49914375,596.43,595.06,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407452029,2.49914375,596.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743407452233,5.41547074,596.43,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743407452438,3.57517288,596.42,595.08,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407452638,1.12166423,596.41,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743407452838,2.49086162,596.41,595.11,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407453038,3.33930119,596.41,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407453237,2.21763696,596.41,595.13,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407453436,0.29216445,596.43,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743407453635,0.29216445,596.43,595.15,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407453833,0.29216445,596.43,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743407454038,0.29216445,596.43,595.17,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407454237,0.29216445,596.43,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743407454438,5.76519498,596.45,595.19,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407454641,2.20570886,596.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407454834,0.8484471,596.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407455037,0.29213012,596.43,595.21,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407455237,0.29213012,596.43,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407455435,2.50976708,596.43,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407455633,5.42609407,596.43,595.23,0.28865967]
["bitfinex-derivatives","BNBF0:USTF0",1743407455839,2.21763696,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407456539,0.29213012,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407457433,6.8850223,596.49,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407457637,5.76335807,596.48,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407457836,3.57386031,596.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407458138,2.49010033,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407458339,1.97011133,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407458639,1.3684361,596.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407458840,1.034,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407459038,5.31876309,596.45,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407459240,2.2168832,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407460345,3.33854743,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407460544,1.3684361,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407460845,1.3684361,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407461038,0.29233134,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407462047,3.20865833,596.43,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407462249,2.21544854,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407462650,3.57163828,596.42,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407463151,1.12166423,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407463459,3.33711277,596.41,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407463651,0.929,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407463853,1.77661859,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407464446,0.929,596.4,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407464650,0.29234853,596.39,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407465152,0.29234853,596.39,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407465353,3.86332314,596.39,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407465746,2.20260056,596.38,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407465951,3.57043051,596.38,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407466148,6.4867575,596.38,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407466355,3.57024722,596.37,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407466549,1.12166423,596.36,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407466952,1.41381151,596.36,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407467148,0.29214728,596.36,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407469453,4.28415694,596.36,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407469753,2.50642878,596.35,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407470159,0.29214728,596.35,595.25,0.28865651]
["bitfinex-derivatives","BNBF0:USTF0",1743407470555,0.29214728,596.35,595.26,0.28866647]
["bitfinex-derivatives","BNBF0:USTF0",1743407470753,0.29214728,596.35,595.25,0.28866647]
["bitfinex-derivatives","BNBF0:USTF0",1743407470957,0.30843147,596.34,595.26,0.28866647]
["bitfinex-derivatives","BNBF0:USTF0",1743407471153,0.30843147,596.34,595.25,0.28866647]
["bitfinex-derivatives","BNBF0:USTF0",1743407471560,0.29214728,596.35,595.25,0.28866647]
["bitfinex-derivatives","BNBF0:USTF0",1743407472361,0.721,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407472955,6.4739772,596.34,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407473262,6.04389172,596.33,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407473460,6.48435864,596.32,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407473662,3.56803165,596.31,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407473960,1.12166423,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407474153,2.48949418,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407475657,3.3357256,596.3,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407475860,2.50640745,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407476063,0.29234608,596.29,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407477063,0.744,596.28,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407477465,0.86,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407479670,0.29220248,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407481966,1.052,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407482364,4.3831791,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407482569,0.84535588,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407482969,1.96702011,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407483170,1.12166423,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407483566,1.052,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743407484671,1.052,596.25,595.25,0.28866497]
["bitfinex-derivatives","BNBF0:USTF0",1743407484868,0.29228592,596.24,595.25,0.28866497]
["bitfinex-derivatives","BNBF0:USTF0",1743407485372,0.29228592,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407485673,0.29228592,596.24,595.27,0.28866497]
["bitfinex-derivatives","BNBF0:USTF0",1743407488173,0.29228592,596.24,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407488371,0.29228592,596.24,595.27,0.28865319]
["bitfinex-derivatives","BNBF0:USTF0",1743407488868,0.989,596.23,595.27,0.28865319]
["bitfinex-derivatives","BNBF0:USTF0",1743407489073,0.989,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407491269,1.28127487,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407491670,0.68,596.22,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407491871,1.465,596.22,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743407493369,1.465,596.22,595.27,0.28857073]
["bitfinex-derivatives","BNBF0:USTF0",1743407493571,1.465,596.22,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743407493773,1.465,596.22,595.29,0.28857073]
["bitfinex-derivatives","BNBF0:USTF0",1743407493970,1.465,596.22,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743407494174,1.465,596.22,595.31,0.28857073]
["bitfinex-derivatives","BNBF0:USTF0",1743407494372,1.465,596.22,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407497074,1.75713012,596.22,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407497380,0.929,596.21,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407500478,1.021,596.2,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743407503185,1.021,596.2,595.33,0.28857578]
["bitfinex-derivatives","BNBF0:USTF0",1743407503487,1.021,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407505480,1.021,596.2,595.35,0.28864399]
["bitfinex-derivatives","BNBF0:USTF0",1743407506386,3.24319737,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407506581,4.3658592,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407506787,0.85019943,596.19,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407507388,1.87119943,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407507582,4.78980881,596.2,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407507780,2.22195653,596.19,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407507984,2.21022347,596.19,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743407508186,5.776431,596.19,594.16,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407508382,2.21022347,596.18,594.16,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407508588,5.776431,596.18,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743407508782,2.51875442,596.17,594.27,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407508984,6.57252441,596.17,594.28,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407509188,3.02248895,596.16,594.29,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407509388,0.30854148,596.15,594.3,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407509683,3.89052205,596.15,594.31,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407509887,3.22715086,596.14,594.32,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407510087,0.30854148,596.13,594.33,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407510287,9.50730586,596.13,594.34,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407510489,6.58869648,596.12,594.35,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407510788,3.71948895,596.11,594.36,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407510988,8.00985543,596.11,594.36,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407511187,3.61560938,596.11,594.37,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407511388,2.21968856,596.1,594.38,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407511591,3.57851936,596.1,594.39,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407511787,2.21968856,596.1,594.4,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407511988,0.697,596.11,594.41,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407512184,0.697,596.11,594.42,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407512488,0.697,596.11,594.17,0.29236941]
["bitfinex-derivatives","BNBF0:USTF0",1743407512489,0.697,596.11,594.43,0.62519537]
["bitfinex-derivatives","BNBF0:USTF0",1743407512788,0.697,596.11,594.44,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407512989,0.697,596.11,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743407513190,0.697,596.11,594.47,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407513393,0.697,596.11,594.48,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407513685,0.697,596.11,594.49,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407513891,0.697,596.11,594.5,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407514086,0.697,596.11,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743407514087,0.697,596.11,594.51,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407514287,0.697,596.11,594.52,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407514487,0.697,596.11,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407514688,0.697,596.11,594.55,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407514888,0.697,596.11,594.56,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407515085,0.697,596.11,594.57,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407515290,0.697,596.11,594.58,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407515588,0.697,596.11,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743407515989,0.697,596.11,594.61,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407516394,0.697,596.11,594.62,0.2887386]
["bitfinex-derivatives","BNBF0:USTF0",1743407516592,0.697,596.11,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743407517090,0.697,596.11,594.64,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407517288,0.697,596.11,594.65,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407517491,0.697,596.11,594.66,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407517792,0.697,596.11,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743407517985,0.29229083,596.1,594.69,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407518186,0.29229083,596.1,594.7,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407518386,0.29229083,596.1,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743407518589,0.29229083,596.1,594.73,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407518794,0.29229083,596.1,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743407518995,0.881,596.09,594.76,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407519293,0.881,596.09,594.77,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407519493,0.881,596.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407519688,0.881,596.09,594.8,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407519887,0.881,596.09,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743407520087,0.881,596.09,594.83,0.28871484]
["bitfinex-derivatives","BNBF0:USTF0",1743407520286,0.881,596.09,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407520493,0.881,596.09,594.86,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407520691,0.881,596.09,594.87,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407520891,0.29224051,596.08,594.88,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407521092,0.29224051,596.08,594.89,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407521289,0.29224051,596.08,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743407521593,0.29224051,596.08,594.92,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407521987,0.29224051,596.08,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743407522187,0.29224051,596.08,594.94,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407523489,0.881,596.09,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743407523691,0.881,596.09,594.96,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407524192,0.29227487,596.08,594.96,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407524594,0.29227487,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407524793,0.29227487,596.08,594.98,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407525296,0.29227487,596.08,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407525496,0.29227487,596.08,595.0,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407526491,1.055,596.08,595.0,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407526694,0.29226874,596.07,595.0,0.28866934]
["bitfinex-derivatives","BNBF0:USTF0",1743407528694,0.29226874,596.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407529292,3.8659805,596.07,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407529798,3.55594559,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407529998,6.48534049,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407530201,5.76102543,596.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407530399,2.20507984,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407530699,0.84836452,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407530900,3.76095379,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407531100,8.6736147,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407531399,5.76102543,596.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407531599,2.20507984,596.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407531794,5.76102543,596.02,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407531994,2.20507984,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407532198,3.76095379,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407532400,8.6736147,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407532598,5.76102543,596.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407532900,2.20507984,595.99,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407533093,3.57275122,595.99,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407533494,3.33243458,595.98,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407533902,2.2116828,595.97,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407534205,0.84622666,596.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407534402,1.36537674,596.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407534601,2.2115342,596.03,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407534804,1.36537674,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407535004,4.27796601,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407535205,0.84615746,596.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407535401,2.21129716,596.05,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407536004,2.21129716,596.06,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407536200,0.29245786,596.04,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407537809,0.30856285,596.03,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407538408,0.869,596.07,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407538603,0.30854597,596.06,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407539008,0.92,596.05,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407539207,0.30854597,596.04,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407541213,1.42929775,596.04,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407541416,2.79365605,596.04,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407541607,0.30854597,596.03,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407542010,6.84987745,596.03,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407542314,6.55754979,596.02,595.0,0.28879643]
["bitfinex-derivatives","BNBF0:USTF0",1743407542614,3.01073643,596.01,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407542914,0.30854597,596.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407543211,0.30865178,595.99,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407543414,6.5576556,596.0,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407543715,3.01084224,595.99,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407543913,0.30865178,595.98,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407544314,9.46478014,595.98,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407544516,6.55771342,595.97,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407544714,2.50697909,595.96,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407544914,1.44676977,595.96,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407545114,0.30865178,595.95,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407545415,6.77846193,595.95,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407545613,3.86980186,595.94,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407545813,0.30865178,595.93,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407546018,2.51867021,595.93,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407546217,0.30865178,595.92,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407547318,0.29245786,595.96,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407547512,0.894,595.91,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407548214,0.931,595.9,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407549120,0.972,595.89,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407550517,0.972,595.89,595.0,0.28882939]
["bitfinex-derivatives","BNBF0:USTF0",1743407550714,0.29234608,595.88,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407550913,0.29234608,595.88,595.0,0.28883272]
["bitfinex-derivatives","BNBF0:USTF0",1743407551321,0.29234608,595.88,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407551615,0.29234608,595.88,595.0,0.28883746]
["bitfinex-derivatives","BNBF0:USTF0",1743407553114,0.29234608,595.88,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407553314,0.972,595.89,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407553520,1.073,595.87,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407553822,1.36534362,595.87,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407554222,1.36534362,595.87,595.0,0.28884429]
["bitfinex-derivatives","BNBF0:USTF0",1743407556317,1.073,595.87,595.0,0.28884429]
["bitfinex-derivatives","BNBF0:USTF0",1743407557122,1.073,595.87,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407557323,1.073,595.87,595.0,0.28883553]
["bitfinex-derivatives","BNBF0:USTF0",1743407557719,0.2924382,595.86,595.0,0.28883553]
["bitfinex-derivatives","BNBF0:USTF0",1743407558325,0.2924382,595.86,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407558723,0.2924382,595.86,595.0,0.28883784]
["bitfinex-derivatives","BNBF0:USTF0",1743407560524,0.2924382,595.86,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407561322,0.2924382,595.86,594.2,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407561522,0.2924382,595.86,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743407561727,0.2924382,595.86,594.78,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743407561923,0.2924382,595.86,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743407562125,0.2924382,595.86,594.23,0.28888371]
["bitfinex-derivatives","BNBF0:USTF0",1743407562324,0.2924382,595.86,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743407562523,1.073,595.87,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743407562723,1.073,595.87,594.26,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407563028,1.073,595.87,594.27,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407563230,0.29242837,595.86,594.28,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407563529,0.29242837,595.86,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743407563729,0.29242837,595.86,594.31,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407563931,0.29242837,595.86,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407564129,0.29242837,595.86,594.34,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407564328,0.29242837,595.86,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407564528,0.29242837,595.86,594.37,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407564727,0.29242837,595.86,594.38,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407564927,0.29242837,595.86,594.39,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407565129,0.29242837,595.86,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743407565328,1.073,595.87,594.42,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407565531,1.073,595.87,594.24,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407565532,1.073,595.87,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743407565731,1.073,595.87,594.45,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407565932,0.29240626,595.86,594.45,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407566231,0.29240626,595.86,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743407566531,0.29240626,595.86,594.48,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407568324,1.073,595.87,594.48,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407568526,1.073,595.87,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743407568730,1.073,595.87,594.51,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407568924,0.29237064,595.86,594.51,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407569128,1.30937064,595.86,594.51,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407569733,1.30937064,595.86,594.52,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407569935,1.30937064,595.86,594.53,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407570134,1.30937064,595.86,594.54,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407570335,1.30937064,595.86,594.55,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407570538,0.92,595.85,594.56,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407570735,0.92,595.85,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743407570937,0.92,595.85,594.59,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407571131,0.92,595.85,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743407571330,0.92,595.85,594.62,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407571529,0.92,595.85,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743407571734,0.29235099,595.84,594.65,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407571937,0.29235099,595.84,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743407572139,0.29235099,595.84,594.68,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407572437,1.015,595.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743407572636,1.015,595.83,594.71,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407572835,1.015,595.83,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743407573033,1.015,595.83,594.74,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407573232,1.015,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743407573437,1.015,595.83,594.77,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407575442,1.015,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407575641,1.015,595.83,594.8,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407575942,1.015,595.83,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743407576140,1.015,595.83,594.83,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407576341,1.015,595.83,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407576543,1.015,595.83,594.86,0.2888663]
["bitfinex-derivatives","BNBF0:USTF0",1743407576738,1.015,595.83,594.87,0.62493961]
["bitfinex-derivatives","BNBF0:USTF0",1743407576942,1.015,595.83,594.88,0.62493395]
["bitfinex-derivatives","BNBF0:USTF0",1743407577143,1.015,595.83,594.89,0.6249283]
["bitfinex-derivatives","BNBF0:USTF0",1743407577344,1.015,595.83,594.9,0.62492265]
["bitfinex-derivatives","BNBF0:USTF0",1743407577542,1.015,595.83,594.91,0.624917]
["bitfinex-derivatives","BNBF0:USTF0",1743407577739,1.015,595.83,594.92,0.2887317]
["bitfinex-derivatives","BNBF0:USTF0",1743407577941,1.015,595.83,594.92,0.62491135]
["bitfinex-derivatives","BNBF0:USTF0",1743407578139,1.015,595.83,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743407580741,1.015,595.83,594.93,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407580944,1.015,595.83,594.93,0.62495106]
["bitfinex-derivatives","BNBF0:USTF0",1743407581141,0.29232398,595.82,594.94,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407582341,1.015,595.83,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743407582545,1.015,595.83,594.96,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407582746,1.015,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407582942,1.015,595.83,594.98,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407583146,1.015,595.83,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407583348,1.015,595.83,595.0,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407583751,1.015,595.83,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743407583946,1.015,595.83,595.02,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407584150,1.845,595.83,595.02,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407584649,1.845,595.83,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407584849,1.845,595.83,595.04,0.28877706]
["bitfinex-derivatives","BNBF0:USTF0",1743407585048,2.66,595.83,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743407585246,2.66,595.83,595.06,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407585845,3.734,595.83,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743407586048,3.734,595.83,595.08,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407586248,3.734,595.83,595.08,0.62481905]
["bitfinex-derivatives","BNBF0:USTF0",1743407586449,3.734,595.83,595.09,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407590853,3.734,595.83,595.09,0.6248134]
["bitfinex-derivatives","BNBF0:USTF0",1743407591055,3.734,595.83,595.1,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407592553,3.734,595.83,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743407592854,3.734,595.83,595.12,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407593055,3.734,595.83,595.12,0.62479646]
["bitfinex-derivatives","BNBF0:USTF0",1743407593355,3.734,595.83,595.13,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407604971,4.725,595.83,595.13,0.28872979]
["bitfinex-derivatives","BNBF0:USTF0",1743407609372,4.725,595.83,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407610973,4.725,595.83,595.13,0.28875963]
["bitfinex-derivatives","BNBF0:USTF0",1743407611165,4.725,595.83,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407611472,4.725,595.83,595.13,0.28875949]
["bitfinex-derivatives","BNBF0:USTF0",1743407611868,4.725,595.83,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407613978,0.2924124,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407616585,1.2414124,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407616785,2.3354124,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407616984,3.2094124,595.82,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407620491,3.2094124,595.82,594.25,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407620685,3.2094124,595.82,594.8,0.29236818]
["bitfinex-derivatives","BNBF0:USTF0",1743407620889,3.2094124,595.82,594.81,0.28884905]
["bitfinex-derivatives","BNBF0:USTF0",1743407621287,3.2094124,595.82,594.8,0.29244189]
["bitfinex-derivatives","BNBF0:USTF0",1743407621488,4.33519785,595.82,594.81,0.2888527]
["bitfinex-derivatives","BNBF0:USTF0",1743407622985,2.22787181,595.81,594.81,0.2888527]
["bitfinex-derivatives","BNBF0:USTF0",1743407623588,3.35365726,595.81,594.81,0.2888527]
["bitfinex-derivatives","BNBF0:USTF0",1743407624197,5.15440285,595.81,594.72,0.29246278]
["bitfinex-derivatives","BNBF0:USTF0",1743407624398,2.22787181,595.8,594.73,0.2888527]
["bitfinex-derivatives","BNBF0:USTF0",1743407624694,2.22787181,595.8,594.74,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407624894,8.71790503,595.81,594.73,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407625190,5.79137399,595.8,594.74,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407625493,5.79137399,595.8,594.72,0.29246278]
["bitfinex-derivatives","BNBF0:USTF0",1743407625494,2.2159037,595.79,594.75,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407625693,5.79137399,595.79,594.73,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407625896,2.2159037,595.78,594.73,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407626095,5.79137399,595.78,594.73,0.28888523]
["bitfinex-derivatives","BNBF0:USTF0",1743407626299,5.15440285,595.77,594.72,0.29246278]
["bitfinex-derivatives","BNBF0:USTF0",1743407626490,3.5904388,595.76,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407626689,2.22787181,595.76,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407626893,1.12578545,595.75,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407627094,3.64614093,595.75,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407627287,2.22787181,595.74,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407627892,0.29248367,595.75,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407628489,2.21496102,595.79,594.73,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407628690,3.77896424,595.79,594.74,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407628890,1.37543861,595.78,594.75,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407629093,2.5203518,595.78,594.76,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407629296,2.5203518,595.78,594.67,0.28893551]
["bitfinex-derivatives","BNBF0:USTF0",1743407629503,2.5203518,595.78,594.66,0.29247999]
["bitfinex-derivatives","BNBF0:USTF0",1743407629702,0.29247999,595.78,594.67,0.28893732]
["bitfinex-derivatives","BNBF0:USTF0",1743407630495,0.29247999,595.78,594.68,0.28893942]
["bitfinex-derivatives","BNBF0:USTF0",1743407630691,0.29247999,595.78,594.69,0.28893942]
["bitfinex-derivatives","BNBF0:USTF0",1743407630896,2.5203518,595.78,594.7,0.28893942]
["bitfinex-derivatives","BNBF0:USTF0",1743407631093,0.29247999,595.78,594.67,0.28893942]
["bitfinex-derivatives","BNBF0:USTF0",1743407631292,0.29247999,595.78,594.66,0.29247999]
["bitfinex-derivatives","BNBF0:USTF0",1743407631496,2.22787181,595.8,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743407631697,0.29248859,595.77,594.62,0.29248859]
["bitfinex-derivatives","BNBF0:USTF0",1743407632093,0.29248859,595.77,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743407632304,0.29248859,595.77,594.28,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1743407632993,0.29248859,595.77,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743407633191,0.882,595.76,594.31,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1743407633600,0.882,595.76,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407633796,0.882,595.76,594.34,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1743407633994,0.882,595.76,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407634199,0.875,595.75,594.37,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1743407634404,0.875,595.75,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743407634601,0.875,595.75,594.4,0.28896393]
["bitfinex-derivatives","BNBF0:USTF0",1743407634803,0.875,595.75,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743407635100,0.2924677,595.74,594.43,0.28894517]
["bitfinex-derivatives","BNBF0:USTF0",1743407635299,0.33572255,595.73,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743407635498,0.98419606,595.71,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743407635701,0.98419606,595.61,593.33,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407635901,0.98419606,595.58,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743407636200,0.98419606,595.55,593.45,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407636402,0.30894335,595.54,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743407636603,0.33582966,595.54,593.56,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407636798,1.46161511,595.54,593.56,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407637198,1.46161511,595.54,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743407637504,1.46162075,595.53,593.59,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407637704,1.46162075,595.53,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743407637705,0.33584658,595.51,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743407637898,1.18533589,595.51,593.62,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407638100,0.33584658,595.51,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743407638297,1.18533589,595.51,593.65,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407638502,0.84948931,595.5,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743407638703,0.3358635,595.48,593.68,0.28922614]
["bitfinex-derivatives","BNBF0:USTF0",1743407638903,0.3358635,595.48,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743407639103,1.12578545,595.47,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743407639600,0.33588042,595.45,593.71,0.2893111]
["bitfinex-derivatives","BNBF0:USTF0",1743407639805,0.33588042,595.45,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743407640008,0.33588042,595.45,593.74,0.2893111]
["bitfinex-derivatives","BNBF0:USTF0",1743407640202,0.33588042,595.45,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743407640408,0.33588042,595.45,593.77,0.2893111]
["bitfinex-derivatives","BNBF0:USTF0",1743407640604,0.33588042,595.45,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743407640806,0.30901375,595.44,593.8,0.2893111]
["bitfinex-derivatives","BNBF0:USTF0",1743407641009,0.3358917,595.43,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743407641303,0.30901375,595.42,593.83,0.2893111]
["bitfinex-derivatives","BNBF0:USTF0",1743407641505,0.33590299,595.41,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743407641705,0.30904875,595.4,593.85,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407641909,0.33591427,595.39,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743407642101,0.30904875,595.38,593.87,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407642304,0.33592555,595.37,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743407642506,0.30904875,595.36,593.89,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407642708,0.33593684,595.35,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407643009,0.30904875,595.34,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407643411,0.97481543,595.33,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407643709,0.33593684,595.35,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407643710,0.97481543,595.3,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407643910,0.97481543,595.25,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407644105,0.30904875,595.24,593.91,0.28927781]
["bitfinex-derivatives","BNBF0:USTF0",1743407645108,0.97481543,595.25,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407645306,0.30910497,595.24,593.91,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1743407645811,0.30910497,595.23,593.91,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1743407646009,9.46687097,595.25,593.91,0.28933334]
["bitfinex-derivatives","BNBF0:USTF0",1743407646205,0.97481543,595.23,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407646410,5.73517599,595.23,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407646710,2.69188143,595.22,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407646912,0.30915626,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407647108,2.49646239,595.21,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407647413,0.30915626,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407647611,2.49646239,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407647810,0.30915626,595.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407648112,0.33603279,595.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407648310,0.30915626,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407648906,3.86102772,595.17,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407649107,0.30915626,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407649311,2.18730613,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407649612,0.84127159,595.16,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407649911,1.87778545,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407650112,2.17066174,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407650312,0.64522776,595.14,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407650513,0.6452334,595.13,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407650810,0.64523905,595.12,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407651010,0.6452447,595.11,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407651211,0.30917238,595.1,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407651412,0.30917238,595.1,593.91,0.28938063]
["bitfinex-derivatives","BNBF0:USTF0",1743407652213,3.22718709,595.1,593.91,0.28938063]
["bitfinex-derivatives","BNBF0:USTF0",1743407652415,0.30917238,595.09,593.91,0.28938063]
["bitfinex-derivatives","BNBF0:USTF0",1743407652612,1.15044397,595.09,593.91,0.28938063]
["bitfinex-derivatives","BNBF0:USTF0",1743407652909,0.29280483,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407653719,1.01380483,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407655015,1.69080483,595.08,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743407657214,1.69080483,595.08,593.91,0.28930228]
["bitfinex-derivatives","BNBF0:USTF0",1743407657419,1.69080483,595.08,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743407657815,2.64680483,595.08,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743407658019,2.64680483,595.08,593.93,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407658222,2.64680483,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743407658423,2.354,595.08,593.95,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407658617,2.354,595.08,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743407658816,2.354,595.08,593.97,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407659021,2.354,595.08,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743407659220,2.354,595.08,593.99,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407659822,0.29275064,595.07,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743407660027,0.29275064,595.07,594.01,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407660226,0.29275064,595.07,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743407660425,0.29275064,595.07,594.03,0.28930314]
["bitfinex-derivatives","BNBF0:USTF0",1743407660626,0.29275064,595.07,594.03,0.62598647]
["bitfinex-derivatives","BNBF0:USTF0",1743407660826,0.29275064,595.07,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407661427,2.354,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407661625,0.757,595.07,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407662128,0.29302425,595.06,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407664526,0.757,595.07,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407664933,0.29303289,595.06,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407667529,0.757,595.07,594.04,0.28925599]
["bitfinex-derivatives","BNBF0:USTF0",1743407667729,0.30902596,595.06,594.04,0.28925599]
["bitfinex-derivatives","BNBF0:USTF0",1743407668036,0.29273832,595.06,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743407668433,0.29273832,595.06,594.06,0.28924873]
["bitfinex-derivatives","BNBF0:USTF0",1743407668734,0.29273832,595.06,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743407668937,0.29273832,595.06,594.08,0.28924873]
["bitfinex-derivatives","BNBF0:USTF0",1743407669133,0.29273832,595.06,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743407669336,0.29273832,595.06,594.1,0.28924873]
["bitfinex-derivatives","BNBF0:USTF0",1743407669536,0.29273832,595.06,594.1,0.62589239]
["bitfinex-derivatives","BNBF0:USTF0",1743407669737,0.29273832,595.06,594.11,0.28924873]
["bitfinex-derivatives","BNBF0:USTF0",1743407673439,0.757,595.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743407673640,0.935,595.05,594.11,0.28923469]
["bitfinex-derivatives","BNBF0:USTF0",1743407674243,0.29272478,595.04,594.11,0.28923469]
["bitfinex-derivatives","BNBF0:USTF0",1743407675538,0.88,595.03,594.11,0.28923469]
["bitfinex-derivatives","BNBF0:USTF0",1743407679248,1.145,595.02,594.11,0.28923469]
["bitfinex-derivatives","BNBF0:USTF0",1743407680346,0.29273586,595.01,594.11,0.28923469]
["bitfinex-derivatives","BNBF0:USTF0",1743407681548,0.29273586,595.01,594.12,0.28923547]
["bitfinex-derivatives","BNBF0:USTF0",1743407681755,0.29273586,595.01,594.11,0.28923547]
["bitfinex-derivatives","BNBF0:USTF0",1743407682347,0.29273586,595.01,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743407682544,1.145,595.02,594.11,0.2892401]
["bitfinex-derivatives","BNBF0:USTF0",1743407682752,0.29273586,595.0,594.11,0.2892401]
["bitfinex-derivatives","BNBF0:USTF0",1743407686147,0.29273586,595.0,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743407686349,1.093,594.99,594.11,0.28927572]
["bitfinex-derivatives","BNBF0:USTF0",1743407687452,1.093,594.99,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743407687652,1.093,594.99,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743407692755,0.29285041,594.98,594.13,0.28921485]
["bitfinex-derivatives","BNBF0:USTF0",1743407693657,0.29285041,594.98,594.13,0.62584151]
["bitfinex-derivatives","BNBF0:USTF0",1743407693854,0.29285041,594.98,594.14,0.28921485]
["bitfinex-derivatives","BNBF0:USTF0",1743407694560,1.093,594.99,594.14,0.28921485]
["bitfinex-derivatives","BNBF0:USTF0",1743407695161,0.29272109,594.98,594.14,0.28921485]
["bitfinex-derivatives","BNBF0:USTF0",1743407695461,1.11272109,594.98,594.14,0.28921485]
["bitfinex-derivatives","BNBF0:USTF0",1743407696761,1.11272109,594.98,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743407696959,1.11272109,594.98,594.14,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407697457,0.82,594.98,594.14,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407697960,1.11272232,594.98,594.14,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407698361,0.82,594.98,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743407698563,0.82,594.98,594.16,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407698762,0.82,594.98,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743407698956,0.82,594.98,594.18,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407699260,0.82,594.98,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743407699460,0.82,594.98,594.2,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407699862,0.82,594.98,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743407700054,0.82,594.98,594.22,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407700259,0.82,594.98,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743407700457,0.82,594.98,594.24,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407700859,0.82,594.98,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743407701057,0.82,594.98,594.26,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407701258,0.82,594.98,594.26,0.62574954]
["bitfinex-derivatives","BNBF0:USTF0",1743407701460,0.82,594.98,594.27,0.62574388]
["bitfinex-derivatives","BNBF0:USTF0",1743407701663,0.82,594.98,594.28,0.62573821]
["bitfinex-derivatives","BNBF0:USTF0",1743407701958,0.701,594.97,594.29,0.62573255]
["bitfinex-derivatives","BNBF0:USTF0",1743407702162,0.701,594.97,594.3,0.62572689]
["bitfinex-derivatives","BNBF0:USTF0",1743407702361,0.701,594.97,594.31,0.62572122]
["bitfinex-derivatives","BNBF0:USTF0",1743407702558,0.976,594.96,594.32,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407702758,0.976,594.96,594.32,0.62571556]
["bitfinex-derivatives","BNBF0:USTF0",1743407702957,0.976,594.96,594.33,0.28919652]
["bitfinex-derivatives","BNBF0:USTF0",1743407703166,0.976,594.96,594.33,0.6257099]
["bitfinex-derivatives","BNBF0:USTF0",1743407703365,0.976,594.96,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407708266,0.711,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407709467,0.711,594.95,594.34,0.28919431]
["bitfinex-derivatives","BNBF0:USTF0",1743407709770,0.711,594.95,594.35,0.28919429]
["bitfinex-derivatives","BNBF0:USTF0",1743407710072,0.711,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407710273,0.711,594.95,594.34,0.28919366]
["bitfinex-derivatives","BNBF0:USTF0",1743407712266,0.711,594.95,594.35,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407712572,0.711,594.95,594.36,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407712774,0.711,594.95,594.34,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407712965,0.711,594.95,594.37,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407713170,0.711,594.95,594.38,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407713371,0.711,594.95,594.34,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407713571,0.711,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407713572,0.711,594.95,594.35,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407713769,0.711,594.95,594.34,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407713969,0.711,594.95,594.35,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407714271,0.711,594.95,594.36,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407714470,0.711,594.95,594.34,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407714667,1.48,594.95,594.35,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407714868,1.48,594.95,594.34,0.2891779]
["bitfinex-derivatives","BNBF0:USTF0",1743407715664,1.48,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407715866,1.48,594.95,594.34,0.28917573]
["bitfinex-derivatives","BNBF0:USTF0",1743407716271,2.163,594.95,594.34,0.28917573]
["bitfinex-derivatives","BNBF0:USTF0",1743407721072,2.163,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407721274,2.163,594.95,594.34,0.28912976]
["bitfinex-derivatives","BNBF0:USTF0",1743407722071,3.076,594.95,594.34,0.28912976]
["bitfinex-derivatives","BNBF0:USTF0",1743407724570,3.076,594.95,594.35,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407724774,3.076,594.95,594.34,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407724978,3.076,594.95,594.35,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407725173,3.076,594.95,594.34,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407725377,3.076,594.95,594.35,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407725577,3.076,594.95,594.34,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407725875,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407725876,3.076,594.95,594.35,0.28914096]
["bitfinex-derivatives","BNBF0:USTF0",1743407726070,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407726277,3.076,594.95,594.34,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1743407727977,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407728177,3.076,594.95,594.34,0.28917084]
["bitfinex-derivatives","BNBF0:USTF0",1743407729775,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407729982,3.076,594.95,594.34,0.28917157]
["bitfinex-derivatives","BNBF0:USTF0",1743407733388,3.076,594.95,594.35,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407733598,3.076,594.95,594.34,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407733788,3.076,594.95,594.35,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407733979,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407733980,3.076,594.95,594.34,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407734180,3.076,594.95,594.35,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407734385,3.076,594.95,594.34,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407734586,3.076,594.95,594.35,0.28915228]
["bitfinex-derivatives","BNBF0:USTF0",1743407734783,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407735188,3.076,594.95,594.34,0.28915022]
["bitfinex-derivatives","BNBF0:USTF0",1743407736588,3.076,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407737785,3.076,594.95,594.34,0.28914876]
["bitfinex-derivatives","BNBF0:USTF0",1743407739185,3.076,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743407739386,3.076,594.95,594.36,0.28914876]
["bitfinex-derivatives","BNBF0:USTF0",1743407739586,3.076,594.95,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743407739792,3.076,594.95,594.38,0.28914876]
["bitfinex-derivatives","BNBF0:USTF0",1743407740390,3.076,594.95,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743407740584,3.076,594.95,594.38,0.28901696]
["bitfinex-derivatives","BNBF0:USTF0",1743407741183,3.076,594.95,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743407741483,3.076,594.95,594.4,0.28901696]
["bitfinex-derivatives","BNBF0:USTF0",1743407741689,3.076,594.95,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743407741890,3.076,594.95,594.42,0.28901696]
["bitfinex-derivatives","BNBF0:USTF0",1743407742188,3.076,594.95,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743407742390,3.076,594.95,594.43,0.28903542]
["bitfinex-derivatives","BNBF0:USTF0",1743407742688,3.076,594.95,594.44,0.28903542]
["bitfinex-derivatives","BNBF0:USTF0",1743407742888,3.076,594.95,594.42,0.28903542]
["bitfinex-derivatives","BNBF0:USTF0",1743407743189,3.076,594.95,594.43,0.62549219]
["bitfinex-derivatives","BNBF0:USTF0",1743407743384,3.076,594.95,594.44,0.28903542]
["bitfinex-derivatives","BNBF0:USTF0",1743407747292,3.076,594.95,594.44,0.62548653]
["bitfinex-derivatives","BNBF0:USTF0",1743407747491,3.076,594.95,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743407747693,3.076,594.95,594.45,0.28903103]
["bitfinex-derivatives","BNBF0:USTF0",1743407748688,3.076,594.95,594.45,0.62547648]
["bitfinex-derivatives","BNBF0:USTF0",1743407748894,3.076,594.95,594.46,0.28903103]
["bitfinex-derivatives","BNBF0:USTF0",1743407749290,3.076,594.95,594.47,0.28900021]
["bitfinex-derivatives","BNBF0:USTF0",1743407749595,3.076,594.95,594.48,0.62542868]
["bitfinex-derivatives","BNBF0:USTF0",1743407749894,3.076,594.95,594.49,0.62542302]
["bitfinex-derivatives","BNBF0:USTF0",1743407750093,3.076,594.95,594.5,0.62541736]
["bitfinex-derivatives","BNBF0:USTF0",1743407750394,3.076,594.95,594.41,0.29258081]
["bitfinex-derivatives","BNBF0:USTF0",1743407750395,3.076,594.95,594.51,0.6254117]
["bitfinex-derivatives","BNBF0:USTF0",1743407750694,3.076,594.95,594.52,0.62540605]
["bitfinex-derivatives","BNBF0:USTF0",1743407750895,3.076,594.95,594.53,0.62540039]
["bitfinex-derivatives","BNBF0:USTF0",1743407751093,0.913,594.95,594.54,0.62539473]
["bitfinex-derivatives","BNBF0:USTF0",1743407751390,0.913,594.95,594.55,0.28900021]
["bitfinex-derivatives","BNBF0:USTF0",1743407752587,0.913,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407752793,0.35865727,594.95,594.56,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407753092,3.56735865,596.14,594.57,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407753287,2.53837975,596.13,594.55,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407753492,0.30858187,596.12,594.55,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407753796,0.762,596.11,594.55,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407754194,0.30859375,596.1,594.55,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407754393,0.977,596.09,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743407754590,0.30859375,596.08,594.58,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407754791,0.30859375,596.08,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743407754992,0.6009386,596.08,594.61,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407755189,0.30859375,596.07,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743407755393,0.30859375,596.07,594.64,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407755594,2.21401105,596.07,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743407755897,5.14172275,596.07,594.67,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407756104,3.90166568,596.06,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743407756397,2.52259177,596.05,594.7,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407756596,0.30858072,596.04,594.7,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407756790,1.16012343,596.04,594.7,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407756995,0.30858072,596.03,594.7,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407757195,2.52259177,596.03,594.7,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407757391,0.30858338,596.02,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743407757596,0.30858338,596.02,594.73,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407757799,3.59154864,596.03,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743407757997,3.23629548,596.02,594.75,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407758193,2.23179917,596.01,594.75,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407759000,0.29233011,596.02,594.75,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407759403,0.29233011,596.02,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743407759601,0.29233011,596.02,594.77,0.28884973]
["bitfinex-derivatives","BNBF0:USTF0",1743407759802,0.29233011,596.02,594.78,0.62512587]
["bitfinex-derivatives","BNBF0:USTF0",1743407760002,4.60199756,596.02,594.79,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743407760299,2.20890938,596.01,594.79,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743407760500,5.79647265,596.01,594.79,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743407760700,2.20890938,596.0,594.79,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743407760899,5.79647265,596.0,594.79,0.28886709]
["bitfinex-derivatives","BNBF0:USTF0",1743407761100,2.20890938,595.99,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743407761301,0.84984342,595.99,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407761604,3.77755512,595.99,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407761804,1.38195575,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407762104,3.59086513,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407762297,2.23179917,595.97,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407762900,5.79414964,596.01,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407763101,5.46811978,596.0,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407763302,3.59028929,595.99,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407763606,1.125202,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407763803,1.97504542,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407764209,1.125202,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407764403,2.23179917,595.98,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407764605,0.679,596.03,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407766106,1.52743891,596.03,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407766306,6.4649036,596.03,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407766610,2.20594117,596.02,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407766808,3.5828498,596.02,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407767411,1.125202,596.01,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407767705,4.7080518,596.01,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407767906,1.37690863,596.0,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407768307,4.7080518,596.0,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407768506,2.22534754,595.99,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407769012,0.679,596.03,594.79,0.28886389]
["bitfinex-derivatives","BNBF0:USTF0",1743407771615,0.679,596.03,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743407771812,0.679,596.03,594.79,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407772009,2.22292266,596.07,594.79,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407772815,3.57848083,596.08,594.79,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407773218,0.30856426,596.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743407773415,1.43376626,596.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743407773616,4.70368283,596.07,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407773816,1.37540574,596.06,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407774013,2.22292266,596.06,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407774221,0.30856219,596.05,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407774513,1.125202,596.08,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407774718,1.82408884,596.09,594.81,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407774919,0.977,596.09,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743407775119,0.977,596.09,594.84,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407775316,0.679,596.08,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407775516,0.679,596.08,594.86,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407776119,0.679,596.08,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743407776319,0.679,596.08,594.88,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407776519,0.679,596.08,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743407776717,2.90055775,596.08,594.9,0.28879865]
["bitfinex-derivatives","BNBF0:USTF0",1743407777016,0.30858237,596.07,594.91,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407777215,4.06982949,596.07,594.9,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407777420,6.08359147,596.06,594.9,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407777720,6.0836631,596.05,594.9,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407777921,6.79926773,596.04,594.9,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407778221,6.7988331,596.03,594.9,0.28881609]
["bitfinex-derivatives","BNBF0:USTF0",1743407778420,5.44398188,596.02,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743407778619,2.22112312,596.01,594.92,0.28880935]
["bitfinex-derivatives","BNBF0:USTF0",1743407778822,0.701,596.03,594.92,0.624989]
["bitfinex-derivatives","BNBF0:USTF0",1743407779021,0.701,596.03,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743407779222,0.701,596.03,594.93,0.28878922]
["bitfinex-derivatives","BNBF0:USTF0",1743407779521,0.701,596.03,594.94,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407779722,0.701,596.03,594.95,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407779921,0.701,596.03,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407780118,0.701,596.03,594.94,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407780422,0.701,596.03,594.95,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407780618,0.701,596.03,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407780825,0.701,596.03,594.94,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407781123,0.94,596.02,594.95,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407781323,0.94,596.02,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407781515,0.94,596.02,594.94,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407781720,1.135,596.01,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407781920,2.224,596.01,594.94,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407782117,3.07097073,596.01,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407782523,4.44535825,596.01,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407782823,0.84697073,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407783024,1.97217273,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407783327,3.34719024,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407783523,0.84727536,595.99,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407783719,5.13742385,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407783920,2.22231018,595.99,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407785523,0.84729267,595.99,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407785725,1.97249467,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407786220,0.84729267,596.0,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407786424,3.07129267,596.01,594.93,0.28878936]
["bitfinex-derivatives","BNBF0:USTF0",1743407786622,0.9816015,595.96,593.82,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407786818,1.62598365,595.95,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743407787126,0.9816015,595.84,594.01,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407787320,0.30878353,595.83,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407787519,0.98226536,595.81,594.04,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407787724,0.30878353,595.8,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743407788025,0.30878353,595.8,594.07,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407788226,0.29252178,595.79,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743407788423,0.30878353,595.78,594.1,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407788621,0.30878353,595.78,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743407788819,0.30878353,595.78,594.13,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407789017,0.30878353,595.78,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743407789220,0.30878353,595.78,594.16,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407789425,0.30878353,595.78,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743407789924,0.679,595.77,594.19,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407790118,0.30878353,595.76,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743407790323,0.30878353,595.76,594.22,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407790726,7.31063888,595.76,594.22,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407790920,6.59620681,595.75,594.22,0.28902584]
["bitfinex-derivatives","BNBF0:USTF0",1743407791123,3.01950485,595.74,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743407791325,0.30877694,595.73,594.25,0.28900847]
["bitfinex-derivatives","BNBF0:USTF0",1743407791519,0.30877694,595.73,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743407791722,0.30877694,595.73,594.28,0.28900847]
["bitfinex-derivatives","BNBF0:USTF0",1743407792026,6.09358735,595.73,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743407792226,2.51537921,595.72,594.31,0.28900847]
["bitfinex-derivatives","BNBF0:USTF0",1743407792422,0.30877694,595.71,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743407792724,0.84869318,595.71,594.34,0.28900847]
["bitfinex-derivatives","BNBF0:USTF0",1743407793025,3.58583137,595.71,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407793226,3.58583137,595.71,594.37,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407793421,1.125202,595.7,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743407793626,3.35235992,595.7,594.4,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407793823,2.22715792,595.69,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743407794022,1.125202,595.7,594.43,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407794324,0.29248122,595.69,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743407794522,0.29248122,595.69,594.45,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407794722,0.29248122,595.69,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743407794926,0.29248122,595.69,594.47,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407795125,6.08623805,595.69,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743407795327,2.22836801,595.68,594.49,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407795521,2.91640631,595.68,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743407795723,5.14477432,595.68,594.51,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407795924,2.22836801,595.67,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743407796231,2.22836801,595.67,594.53,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407796426,3.35357001,595.68,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407796627,0.30878959,595.67,594.55,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407797124,0.29249719,595.66,594.55,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407797322,0.30878959,595.65,594.55,0.28898859]
["bitfinex-derivatives","BNBF0:USTF0",1743407798228,0.30881334,595.64,594.56,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407798423,0.30881334,595.63,594.57,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407798629,0.30881334,595.65,594.55,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407798928,0.30881334,595.64,594.56,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407799125,1.30281334,595.64,594.55,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407799322,0.30881334,595.63,594.56,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407799528,0.30881334,595.63,594.55,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407799725,5.02280865,595.63,594.56,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407799925,2.91640631,595.62,594.57,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407800128,6.50519962,595.62,594.58,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407800325,3.35357001,595.61,594.59,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407800525,2.22836801,595.6,594.55,0.28904455]
["bitfinex-derivatives","BNBF0:USTF0",1743407800726,0.84963701,595.6,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407800931,5.00684221,595.61,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407801128,1.378731,595.6,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407801328,0.30882969,595.59,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407801929,6.10602672,595.59,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407802133,2.21040833,595.58,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407802435,9.63260334,595.58,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407802637,3.58968812,595.57,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407802837,6.50609443,595.57,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407803135,3.35430112,595.56,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407803938,2.22909912,595.56,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407804131,0.85036812,595.57,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407804334,0.30882969,595.56,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407804734,0.679,595.55,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407805035,0.30882969,595.54,594.55,0.28904186]
["bitfinex-derivatives","BNBF0:USTF0",1743407805641,0.679,595.55,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407805841,0.30882379,595.54,594.55,0.28905315]
["bitfinex-derivatives","BNBF0:USTF0",1743407806839,0.679,595.55,594.55,0.28905315]
["bitfinex-derivatives","BNBF0:USTF0",1743407809041,0.679,595.55,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407809947,0.679,595.55,594.55,0.28904899]
["bitfinex-derivatives","BNBF0:USTF0",1743407810556,0.679,595.55,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407810750,0.29250826,595.54,594.55,0.28902876]
["bitfinex-derivatives","BNBF0:USTF0",1743407811156,0.29250826,595.54,594.56,0.28902779]
["bitfinex-derivatives","BNBF0:USTF0",1743407811445,0.679,595.55,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407811645,0.679,595.55,594.55,0.28902485]
["bitfinex-derivatives","BNBF0:USTF0",1743407812045,0.29265462,595.54,594.55,0.28902485]
["bitfinex-derivatives","BNBF0:USTF0",1743407812250,0.29265462,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407813446,0.29265462,595.54,594.57,0.28901912]
["bitfinex-derivatives","BNBF0:USTF0",1743407814544,0.679,595.55,594.57,0.28901912]
["bitfinex-derivatives","BNBF0:USTF0",1743407814748,0.2925058,595.53,594.57,0.28901912]
["bitfinex-derivatives","BNBF0:USTF0",1743407816950,0.2925058,595.53,594.58,0.28901835]
["bitfinex-derivatives","BNBF0:USTF0",1743407817151,0.2925058,595.53,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407817448,0.679,595.55,594.57,0.28901727]
["bitfinex-derivatives","BNBF0:USTF0",1743407818053,1.46049351,595.54,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407819654,1.138,595.53,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407820455,0.73,595.52,594.57,0.28902462]
["bitfinex-derivatives","BNBF0:USTF0",1743407821055,0.968,595.51,594.57,0.28902462]
["bitfinex-derivatives","BNBF0:USTF0",1743407821255,0.968,595.51,594.58,0.28902566]
["bitfinex-derivatives","BNBF0:USTF0",1743407821455,0.968,595.51,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407822058,0.30885304,595.5,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407822553,6.10538669,595.5,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407822752,2.51904927,595.49,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407822957,5.79653365,595.49,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407823159,2.5190666,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407823351,2.21015989,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407823553,0.85014283,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407823957,3.7710602,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407824158,8.71745102,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407824353,5.79653365,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407824554,2.21015989,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407824754,0.85014283,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407824956,3.7710602,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407825459,0.968,595.51,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407825460,2.22860232,595.45,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407825658,5.79415457,595.48,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407825958,2.21015989,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407826152,3.7710602,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407826359,8.71507194,595.47,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407826659,6.50953675,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407826855,2.22860232,595.45,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407827353,0.29258942,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407829156,6.08237164,595.46,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407829359,2.2076805,595.45,593.23,2.52933367]
["bitfinex-derivatives","BNBF0:USTF0",1743407829659,5.78978222,595.45,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743407829859,2.2076805,595.44,593.35,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407830061,3.77002525,595.44,593.36,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407830260,8.71069959,595.44,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743407830462,5.78978222,595.43,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743407830660,2.2076805,595.42,593.47,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407830856,0.84910788,595.42,593.48,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407831062,0.84910788,595.42,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743407831361,3.77002525,595.42,593.51,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407831556,8.71069959,595.42,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743407831755,3.58613999,595.41,593.54,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407831957,6.50705736,595.41,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743407832158,2.22756737,595.4,593.57,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407832363,2.22756737,595.4,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743407832556,0.84910788,595.4,593.6,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407832861,3.33165938,595.5,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743407833064,1.37643372,595.49,593.63,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407833259,0.29271739,595.39,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743407833462,6.2886725,595.5,593.66,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407833657,9.20958987,595.49,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743407833861,5.78428379,595.48,593.69,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407834061,6.28867324,595.48,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743407834259,5.12647348,595.47,593.72,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407834458,3.57872768,595.46,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743407834661,5.78532704,595.46,593.75,0.28915534]
["bitfinex-derivatives","BNBF0:USTF0",1743407834864,2.20595048,595.45,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743407835159,2.20595048,595.45,593.78,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407835366,5.12686785,595.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743407835564,3.57937656,595.44,593.81,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407835764,1.125202,595.43,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743407835960,6.91052904,595.43,593.84,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407836263,8.99893103,595.42,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743407836463,5.7881272,595.41,593.87,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407836665,2.20701671,595.4,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743407836965,0.84885258,595.4,593.9,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407837158,3.5843669,595.4,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743407837361,6.50528427,595.4,593.93,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407837560,4.70963057,595.39,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743407837761,3.35140477,595.38,593.96,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407837958,2.22620277,595.37,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743407838163,6.50535155,595.39,593.99,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407838364,1.117,595.36,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743407838665,1.117,595.36,594.02,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407838960,3.09107087,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743407839164,2.242202,595.36,594.04,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407839360,1.117,595.36,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743407839560,1.145,595.35,594.06,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407839763,1.145,595.35,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743407839963,1.145,595.35,594.08,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407840163,1.145,595.35,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743407840362,1.99386887,595.35,594.1,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407840561,3.37203556,595.35,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743407840762,3.37203556,595.35,594.12,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407841062,1.125202,595.34,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743407841265,3.35223756,595.34,594.14,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407841462,3.35223756,595.34,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743407841664,3.35223756,595.34,594.16,0.28916282]
["bitfinex-derivatives","BNBF0:USTF0",1743407841968,3.35223756,595.34,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743407842168,3.35223756,595.34,594.18,0.28916284]
["bitfinex-derivatives","BNBF0:USTF0",1743407842368,0.29265585,595.33,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743407842570,0.29265585,595.33,594.2,0.28916284]
["bitfinex-derivatives","BNBF0:USTF0",1743407842765,0.29265585,595.33,594.2,0.62574984]
["bitfinex-derivatives","BNBF0:USTF0",1743407842963,0.29265585,595.33,594.21,0.28916284]
["bitfinex-derivatives","BNBF0:USTF0",1743407843166,0.29265585,595.33,594.22,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407843371,0.29265585,595.33,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407843564,0.29265585,595.33,594.22,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407843767,0.29265585,595.33,594.23,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407843970,0.29265585,595.33,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407844169,0.29265585,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407844170,0.29265585,595.33,594.22,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407844470,0.29265585,595.33,594.23,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407844666,3.35223756,595.34,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407844876,3.35223756,595.34,594.22,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407845073,0.2926497,595.33,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407846569,4.97542313,595.33,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407846767,7.18666148,595.33,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407846967,8.72492915,595.32,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407847266,5.80401178,595.31,594.21,0.28916316]
["bitfinex-derivatives","BNBF0:USTF0",1743407847470,2.21460674,595.3,594.22,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407847671,2.21460674,595.3,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407847672,0.85181318,595.3,594.21,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407847868,3.77273055,595.3,594.22,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407848068,0.29267431,595.29,594.21,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407848268,3.88544774,595.29,594.22,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407848466,6.80636511,595.29,594.21,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407848674,2.22997987,595.28,594.22,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407848974,5.15089724,595.28,594.23,0.28919563]
["bitfinex-derivatives","BNBF0:USTF0",1743407849174,2.22997987,595.27,594.24,0.28919718]
["bitfinex-derivatives","BNBF0:USTF0",1743407849372,0.30896884,595.26,594.21,0.28919718]
["bitfinex-derivatives","BNBF0:USTF0",1743407849675,0.30896884,595.25,594.22,0.28923709]
["bitfinex-derivatives","BNBF0:USTF0",1743407849874,6.11458372,595.26,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407850074,2.52420421,595.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407850275,0.30896884,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407850877,9.5400478,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407851080,6.91194511,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407851273,5.80561488,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407851471,6.11458372,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407851675,6.11458372,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407851874,2.52420421,595.19,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407852076,0.30896884,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407852379,1.16078202,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407852577,5.80561488,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407852776,2.21523537,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407852974,3.77273055,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407853175,8.72653225,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407853376,5.80561488,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407853578,3.77273055,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407853778,1.37816669,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407853973,2.22997987,595.14,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407854180,0.30904975,595.13,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407854782,0.29283932,595.12,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407855080,0.30904975,595.11,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407855679,1.033,595.1,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407857585,1.069,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407857884,1.36182084,595.09,594.21,0.28925846]
["bitfinex-derivatives","BNBF0:USTF0",1743407859588,1.069,595.09,594.21,0.28925846]
["bitfinex-derivatives","BNBF0:USTF0",1743407859995,1.069,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407860296,0.29273463,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407862191,1.14351525,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407862392,0.29273463,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407862692,3.04498262,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407862891,0.29275802,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407865494,1.069,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407866191,0.29289601,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407867097,0.96989601,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407870796,1.98389601,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407871198,4.2148015,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407871395,0.8506759,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407871598,1.9758779,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407871903,3.35622882,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407872401,0.29287506,595.06,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407874599,3.92306305,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407875004,1.125202,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407875205,3.65014011,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407876100,0.85176898,595.06,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407876305,3.65079697,595.07,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407876499,1.065,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407878305,0.29287136,595.04,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407879506,1.065,595.03,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407881301,1.065,595.03,594.21,0.28922592]
["bitfinex-derivatives","BNBF0:USTF0",1743407881506,1.058,595.02,594.21,0.28922592]
["bitfinex-derivatives","BNBF0:USTF0",1743407885602,0.998,595.01,594.21,0.28922592]
["bitfinex-derivatives","BNBF0:USTF0",1743407887410,0.998,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407887612,0.998,595.01,594.21,0.28919202]
["bitfinex-derivatives","BNBF0:USTF0",1743407888506,0.998,595.01,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743407888705,0.998,595.01,594.21,0.28913506]
["bitfinex-derivatives","BNBF0:USTF0",1743407889909,0.998,595.01,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743407890104,0.998,595.01,594.23,0.28913506]
["bitfinex-derivatives","BNBF0:USTF0",1743407890105,0.676,595.0,594.23,0.28913506]
["bitfinex-derivatives","BNBF0:USTF0",1743407890410,0.676,595.0,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743407890611,0.676,595.0,594.25,0.28913506]
["bitfinex-derivatives","BNBF0:USTF0",1743407890806,0.676,595.0,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743407891511,0.676,595.0,594.27,0.28911673]
["bitfinex-derivatives","BNBF0:USTF0",1743407891710,0.676,595.0,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743407895415,0.676,595.0,594.29,0.28911095]
["bitfinex-derivatives","BNBF0:USTF0",1743407895614,0.676,595.0,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743407895820,0.676,595.0,594.31,0.28911095]
["bitfinex-derivatives","BNBF0:USTF0",1743407896120,0.676,595.0,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743407896519,0.676,595.0,594.33,0.28910043]
["bitfinex-derivatives","BNBF0:USTF0",1743407896719,0.676,595.0,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743407896913,0.676,595.0,594.35,0.28910043]
["bitfinex-derivatives","BNBF0:USTF0",1743407897113,0.676,595.0,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407897414,0.676,595.0,594.37,0.28910043]
["bitfinex-derivatives","BNBF0:USTF0",1743407898117,0.813,594.99,594.37,0.28910043]
["bitfinex-derivatives","BNBF0:USTF0",1743407898518,0.813,594.99,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407903321,0.967,594.98,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407905229,0.93,594.97,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407908633,1.217,594.96,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407909036,1.217,594.96,594.37,0.28907804]
["bitfinex-derivatives","BNBF0:USTF0",1743407910534,1.217,594.96,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743407910731,1.217,594.96,594.37,0.28897347]
["bitfinex-derivatives","BNBF0:USTF0",1743407911630,1.217,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407911834,1.217,594.96,594.39,0.28897347]
["bitfinex-derivatives","BNBF0:USTF0",1743407912235,1.217,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407912435,1.217,594.96,594.39,0.28897293]
["bitfinex-derivatives","BNBF0:USTF0",1743407912937,1.217,594.96,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407917232,10.71854614,596.66,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407917431,0.98578741,595.71,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407917634,0.98587673,595.71,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407917832,1.12347934,595.7,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407918034,2.10935607,595.7,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407918436,1.12347934,595.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407918739,0.98587673,595.66,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407918933,0.98587673,595.67,594.39,0.28913456]
["bitfinex-derivatives","BNBF0:USTF0",1743407919934,0.98587673,595.64,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407920133,0.98587673,595.61,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407920332,0.98587673,595.58,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407920532,1.63060086,595.57,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407920732,0.98587673,595.54,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407920932,0.98587673,595.52,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407921140,0.30891138,595.51,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407921840,1.535,595.5,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407922036,0.30891138,595.49,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407922235,1.39391138,595.49,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407922444,0.30891138,595.48,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407922937,1.43239072,595.48,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407923142,0.29260664,595.47,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407923342,6.90779686,595.47,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407923544,6.61519022,595.46,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407923744,5.94655378,595.45,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407924043,6.61519022,595.44,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407924244,5.94655378,595.43,594.39,0.28916578]
["bitfinex-derivatives","BNBF0:USTF0",1743407924543,6.61523679,595.42,594.4,0.28918788]
["bitfinex-derivatives","BNBF0:USTF0",1743407924745,6.61523679,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407924746,5.94660035,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407924941,6.30788461,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407925143,5.94821046,595.39,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407925345,6.11241825,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407925545,2.52273552,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407925752,0.30896229,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407926146,6.61685933,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407926351,5.94823979,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407926545,6.11241825,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407926739,2.52273552,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407926942,0.30896229,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407927142,1.16041353,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407927343,0.30896229,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407927549,1.16041353,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407927747,0.85145124,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407927943,2.92104629,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407928148,5.15314473,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407928348,2.23209844,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407928850,2.23435115,595.3,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407929042,8.73035928,595.34,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407929253,5.80931299,595.33,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407929448,0.29275433,595.29,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407931047,2.5277229,595.29,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407931249,0.29275433,595.29,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407931652,6.31697727,595.47,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407931851,3.36600175,595.46,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407932049,0.33588042,595.45,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407932247,0.3089634,595.44,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407932452,0.3358917,595.43,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407932648,0.3089634,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407932956,0.33590299,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407933556,5.47368441,595.41,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407933753,5.81254883,595.4,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407933957,5.13778142,595.39,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407934159,3.5958137,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407934354,5.81254883,595.38,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407934548,5.81765557,595.37,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407934751,5.81765557,595.36,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407934952,5.81765557,595.35,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407935149,6.1266068,595.34,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407935351,3.91161244,595.33,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407935655,5.46755735,595.32,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407935855,2.54651106,595.31,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407936056,0.30895123,595.3,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407936449,0.29275556,595.36,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407936450,0.30895123,595.29,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407936756,0.29275556,595.36,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407936953,1.172,595.28,594.39,0.28918118]
["bitfinex-derivatives","BNBF0:USTF0",1743407937959,1.172,595.28,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407938152,0.29260787,595.27,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743407939453,0.29260787,595.27,594.39,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407939763,0.29260787,595.27,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743407939954,0.29260787,595.27,594.41,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407940255,0.29260787,595.27,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743407940452,0.29260787,595.27,594.43,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407940652,1.172,595.28,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743407940955,1.172,595.28,594.45,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407941256,1.172,595.28,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743407941460,1.172,595.28,594.47,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407941764,1.172,595.28,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743407942063,1.172,595.28,594.49,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407942253,1.172,595.28,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743407942450,1.172,595.28,594.51,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407942655,1.172,595.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743407942855,1.172,595.28,594.53,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407945260,1.172,595.28,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743407945457,1.172,595.28,594.55,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407945656,1.172,595.28,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743407945852,1.172,595.28,594.57,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407946053,0.802,595.27,594.57,0.2890716]
["bitfinex-derivatives","BNBF0:USTF0",1743407946254,0.802,595.27,594.58,0.28897727]
["bitfinex-derivatives","BNBF0:USTF0",1743407946459,0.802,595.27,594.59,0.28897727]
["bitfinex-derivatives","BNBF0:USTF0",1743407946762,0.802,595.27,594.6,0.28897727]
["bitfinex-derivatives","BNBF0:USTF0",1743407946961,0.802,595.27,594.57,0.28897727]
["bitfinex-derivatives","BNBF0:USTF0",1743407947161,0.802,595.27,594.58,0.62534916]
["bitfinex-derivatives","BNBF0:USTF0",1743407947362,0.802,595.27,594.59,0.28897727]
["bitfinex-derivatives","BNBF0:USTF0",1743407947957,0.802,595.27,594.6,0.28898187]
["bitfinex-derivatives","BNBF0:USTF0",1743407948164,0.802,595.27,594.59,0.28898187]
["bitfinex-derivatives","BNBF0:USTF0",1743407948359,0.802,595.27,594.6,0.28898187]
["bitfinex-derivatives","BNBF0:USTF0",1743407948560,0.802,595.27,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743407950359,0.819,595.26,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743407956068,0.819,595.26,594.6,0.28894579]
["bitfinex-derivatives","BNBF0:USTF0",1743407956261,0.91,595.25,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743407956460,0.91,595.25,594.62,0.28894579]
["bitfinex-derivatives","BNBF0:USTF0",1743407956863,0.91,595.25,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743407957067,0.91,595.25,594.62,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407957272,0.91,595.25,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743407957471,0.91,595.25,594.64,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407957664,0.673,595.24,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743407957864,0.673,595.24,594.66,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407958569,0.673,595.24,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743407958864,0.673,595.24,594.68,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407959063,0.673,595.24,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743407959272,0.673,595.24,594.7,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407959562,0.673,595.24,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743407959765,0.673,595.24,594.72,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407960068,0.673,595.24,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743407960271,0.673,595.24,594.74,0.28892654]
["bitfinex-derivatives","BNBF0:USTF0",1743407960465,0.673,595.24,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743407960866,0.673,595.24,594.76,0.28886064]
["bitfinex-derivatives","BNBF0:USTF0",1743407961063,0.673,595.24,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743407961270,0.673,595.24,594.78,0.28886064]
["bitfinex-derivatives","BNBF0:USTF0",1743407961468,0.673,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407962575,1.161,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407965874,2.168,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743407966673,2.168,595.23,594.8,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407966872,2.168,595.23,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743407967074,2.168,595.23,594.82,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407969280,2.168,595.23,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743407969480,2.168,595.23,594.84,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407969673,2.168,595.23,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743407969872,2.168,595.23,594.86,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407970076,2.168,595.23,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743407970380,2.168,595.23,594.88,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407970672,2.168,595.23,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743407970877,2.168,595.23,594.9,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407971079,2.168,595.23,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743407971281,2.168,595.23,594.92,0.28887053]
["bitfinex-derivatives","BNBF0:USTF0",1743407971575,2.168,595.23,594.93,0.62494881]
["bitfinex-derivatives","BNBF0:USTF0",1743407971779,2.168,595.23,594.94,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407972281,2.168,595.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743407972583,2.168,595.23,594.96,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407972880,2.168,595.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743407973279,2.168,595.23,594.98,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407973582,2.168,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743407973778,2.168,595.23,595.0,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407974374,2.168,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743407974573,2.168,595.23,595.02,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407974778,2.168,595.23,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743407975179,2.168,595.23,595.04,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407976574,2.168,595.23,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743407976780,2.168,595.23,595.06,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407976980,2.168,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743407977180,2.168,595.23,595.08,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407977480,2.168,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407977676,1.007,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407977881,1.007,595.23,595.1,0.28877481]
["bitfinex-derivatives","BNBF0:USTF0",1743407982278,1.007,595.23,595.11,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407982481,1.007,595.23,595.12,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407982683,1.007,595.23,595.1,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407982981,1.007,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407982982,1.007,595.23,595.11,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407983178,1.007,595.23,595.1,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407983378,1.007,595.23,595.11,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407983584,1.007,595.23,595.1,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407983784,1.007,595.23,595.11,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407984185,1.007,595.23,595.12,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407984386,1.007,595.23,595.1,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1743407984586,1.007,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407984882,1.007,595.23,595.1,0.28877563]
["bitfinex-derivatives","BNBF0:USTF0",1743407985281,1.007,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743407985684,1.007,595.23,595.1,0.28877462]
["bitfinex-derivatives","BNBF0:USTF0",1743407986684,1.007,595.23,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743407986889,1.007,595.23,595.12,0.28877462]
["bitfinex-derivatives","BNBF0:USTF0",1743407987188,1.007,595.23,595.12,0.62484129]
["bitfinex-derivatives","BNBF0:USTF0",1743407987388,1.007,595.23,595.13,0.28877462]
["bitfinex-derivatives","BNBF0:USTF0",1743407987783,1.007,595.23,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743407987989,1.007,595.23,595.13,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407990783,0.673,595.24,595.13,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407991188,0.673,595.24,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743407991486,0.673,595.24,595.15,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407991689,0.673,595.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743407991990,0.673,595.24,595.17,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407992190,0.673,595.24,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743407992389,0.673,595.24,595.19,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407992592,0.673,595.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743407992782,0.673,595.24,595.21,0.28870158]
["bitfinex-derivatives","BNBF0:USTF0",1743407992985,0.673,595.24,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743407993184,0.673,595.24,595.23,0.2886482]
["bitfinex-derivatives","BNBF0:USTF0",1743407997796,0.673,595.24,595.23,0.62465276]
["bitfinex-derivatives","BNBF0:USTF0",1743408000296,0.673,595.24,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743408001794,0.818,595.54,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743408002698,0.818,595.54,595.24,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408002998,0.818,595.54,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743408003198,0.818,595.54,595.26,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408003494,0.818,595.54,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743408003695,0.818,595.54,595.28,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408003894,0.818,595.54,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743408004096,0.818,595.54,595.3,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408004301,0.818,595.54,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743408004498,0.818,595.54,595.32,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408005003,0.818,595.54,589.46,2.78166906]
["bitfinex-derivatives","BNBF0:USTF0",1743408005004,0.818,595.54,595.33,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408005196,0.818,595.54,589.48,3.07029843]
["bitfinex-derivatives","BNBF0:USTF0",1743408005398,0.848,595.56,589.49,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408005597,0.848,595.56,589.5,2.78166906]
["bitfinex-derivatives","BNBF0:USTF0",1743408005796,0.848,595.56,589.51,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408006003,0.848,595.56,589.52,3.07029843]
["bitfinex-derivatives","BNBF0:USTF0",1743408006206,0.848,595.56,589.53,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408006402,0.848,595.56,589.54,3.07029843]
["bitfinex-derivatives","BNBF0:USTF0",1743408006601,0.848,595.56,589.55,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408006898,0.848,595.56,590.22,9.95258981]
["bitfinex-derivatives","BNBF0:USTF0",1743408007099,0.848,595.56,590.23,6.26018325]
["bitfinex-derivatives","BNBF0:USTF0",1743408007303,0.848,595.56,590.24,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408007506,0.848,595.56,590.23,8.75322294]
["bitfinex-derivatives","BNBF0:USTF0",1743408007507,0.848,595.56,594.35,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408007707,0.848,595.56,594.36,0.28862937]
["bitfinex-derivatives","BNBF0:USTF0",1743408007903,0.848,595.56,594.35,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408008103,0.848,595.56,594.36,0.28856424]
["bitfinex-derivatives","BNBF0:USTF0",1743408008305,0.848,595.56,594.37,0.28856424]
["bitfinex-derivatives","BNBF0:USTF0",1743408008505,0.848,595.56,594.42,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408008809,1.061,595.55,594.43,0.28856424]
["bitfinex-derivatives","BNBF0:USTF0",1743408009106,1.061,595.55,594.44,0.28856424]
["bitfinex-derivatives","BNBF0:USTF0",1743408009307,1.061,595.55,594.45,0.28856424]
["bitfinex-derivatives","BNBF0:USTF0",1743408009607,1.061,595.55,594.42,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408009907,1.061,595.55,594.43,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408010108,1.061,595.55,594.44,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408010314,1.061,595.55,594.13,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408010315,1.061,595.55,594.45,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408010513,1.061,595.55,594.46,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408010708,1.061,595.55,594.47,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408010910,1.061,595.55,594.13,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408010911,1.061,595.55,594.48,0.28848445]
["bitfinex-derivatives","BNBF0:USTF0",1743408011114,1.061,595.55,594.13,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408011317,1.061,595.55,594.17,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408011512,1.061,595.55,594.18,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408011715,1.061,595.55,594.19,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408011912,1.061,595.55,594.2,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408012214,1.061,595.55,594.21,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408012516,1.061,595.55,594.22,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408012717,1.061,595.55,594.44,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408012917,1.061,595.55,594.45,0.28846396]
["bitfinex-derivatives","BNBF0:USTF0",1743408013114,1.061,595.55,594.44,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408013314,1.061,595.55,594.45,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408013514,1.061,595.55,594.46,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408013720,1.061,595.55,594.47,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408013912,1.061,595.55,594.48,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408014112,1.061,595.55,594.49,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408014316,1.061,595.55,594.5,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408014517,1.061,595.55,594.51,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408014717,1.061,595.55,594.52,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408014910,1.061,595.55,594.53,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408015116,1.061,595.55,594.54,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408015316,1.061,595.55,594.55,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408015516,1.061,595.55,594.56,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408015713,1.061,595.55,594.57,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408015919,1.061,595.55,594.58,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408016117,1.061,595.55,594.59,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408016314,1.061,595.55,594.6,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408016619,1.061,595.55,594.61,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408016821,1.061,595.55,594.62,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408017121,1.061,595.55,594.63,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408017319,1.061,595.55,594.64,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408017521,1.061,595.55,594.65,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408017722,1.061,595.55,594.66,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408017916,1.061,595.55,594.67,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408018116,1.061,595.55,594.68,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408018319,1.061,595.55,594.69,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408018523,1.061,595.55,594.14,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408018524,1.061,595.55,594.7,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408018722,1.061,595.55,594.71,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408019017,1.061,595.55,594.72,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408019223,1.061,595.55,594.73,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408019523,1.061,595.55,594.74,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408019724,1.061,595.55,594.75,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408019922,1.061,595.55,594.76,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408020124,1.061,595.55,594.77,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408020419,1.061,595.55,594.78,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408020626,0.777,595.54,594.79,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408020823,0.777,595.54,594.8,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408021018,0.777,595.54,594.81,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408021219,0.777,595.54,594.82,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408021420,0.777,595.54,594.83,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408021726,0.777,595.54,594.84,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408021923,0.777,595.54,594.85,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408022226,0.777,595.54,594.86,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408022526,0.777,595.54,594.87,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408022725,0.777,595.54,594.88,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408022928,0.777,595.54,594.89,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408023127,0.777,595.54,594.9,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408023326,0.777,595.54,594.91,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408023624,0.777,595.54,594.92,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408024025,0.777,595.54,594.93,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408024226,0.777,595.54,594.94,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408024529,0.777,595.54,594.15,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408024530,0.777,595.54,594.95,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408024827,0.777,595.54,594.96,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408025027,0.777,595.54,594.97,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408025321,0.777,595.54,594.98,0.28844116]
["bitfinex-derivatives","BNBF0:USTF0",1743408025529,0.777,595.54,594.15,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408025723,0.777,595.54,594.16,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408025919,0.777,595.54,594.17,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408026126,0.777,595.54,594.18,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408026327,0.777,595.54,594.19,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408026528,0.777,595.54,594.2,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408026726,0.777,595.54,594.21,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408026922,0.777,595.54,594.22,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408027122,0.777,595.54,594.23,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408027628,0.777,595.54,594.24,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408027827,0.777,595.54,594.25,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408028028,0.777,595.54,594.15,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408028029,0.777,595.54,594.26,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408028227,0.777,595.54,594.27,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408028426,0.777,595.54,594.28,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408028622,0.777,595.54,594.29,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408028929,0.777,595.54,594.3,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408029129,0.777,595.54,594.37,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408029529,0.777,595.54,594.38,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408029829,0.777,595.54,594.39,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408030131,0.777,595.54,594.4,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408030327,0.777,595.54,594.41,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408030527,0.807,595.53,594.42,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408030727,0.807,595.53,594.43,0.28838731]
["bitfinex-derivatives","BNBF0:USTF0",1743408030927,1.071,595.52,594.44,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408031122,1.071,595.52,594.45,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408031320,1.071,595.52,594.46,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408031726,1.071,595.52,594.47,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408031926,1.071,595.52,594.48,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408032125,1.071,595.52,594.49,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408032324,1.071,595.52,594.5,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408032523,1.071,595.52,594.51,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408032832,1.071,595.52,594.52,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408033025,1.071,595.52,594.53,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408033222,1.071,595.52,594.44,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408033223,1.071,595.52,594.54,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408033422,1.071,595.52,594.55,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408033627,1.071,595.52,594.56,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408033831,1.071,595.52,594.57,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408034023,1.071,595.52,594.58,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408034224,1.071,595.52,594.59,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408034426,1.071,595.52,594.6,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408034624,1.071,595.52,594.61,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408034824,1.071,595.52,594.62,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408035025,1.071,595.52,594.63,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408035224,1.071,595.52,594.64,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408035425,1.071,595.52,594.65,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408035629,1.071,595.52,594.66,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408035835,1.071,595.52,594.67,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408036131,1.071,595.52,594.68,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408036330,1.071,595.52,594.69,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408036528,1.071,595.52,594.7,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408036728,1.071,595.52,594.71,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408036930,1.071,595.52,594.72,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408037131,1.071,595.52,594.73,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408037332,1.071,595.52,594.74,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408037532,1.071,595.52,594.75,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408037832,1.071,595.52,594.76,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408038031,1.071,595.52,594.77,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408038426,1.071,595.52,594.78,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408038625,1.071,595.52,594.79,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408038826,1.071,595.52,594.8,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408039027,1.071,595.52,594.81,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408039231,1.071,595.52,594.82,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408039432,1.071,595.52,594.83,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408039626,1.071,595.52,594.84,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408039825,1.071,595.52,594.85,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408040029,1.071,595.52,594.86,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408040225,1.071,595.52,594.87,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408040431,1.071,595.52,594.88,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408040626,1.071,595.52,594.89,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408040825,1.071,595.52,594.9,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408041027,1.071,595.52,594.91,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408041432,1.071,595.52,594.92,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408041733,1.071,595.52,594.93,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408042033,1.071,595.52,594.94,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408042234,1.071,595.52,594.95,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408042533,1.071,595.52,594.96,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408042734,1.071,595.52,594.97,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408043033,1.071,595.52,594.98,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408043227,1.071,595.52,594.99,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408043427,1.071,595.52,595.0,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408043627,1.071,595.52,595.01,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408043834,1.071,595.52,595.02,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408044032,1.071,595.52,595.03,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408044427,1.071,595.52,595.04,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408044630,1.071,595.52,595.05,0.28840384]
["bitfinex-derivatives","BNBF0:USTF0",1743408044831,1.071,595.52,595.06,0.28836743]
["bitfinex-derivatives","BNBF0:USTF0",1743408045032,1.071,595.52,595.07,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408045338,1.071,595.52,595.08,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408045530,1.071,595.52,594.82,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408045531,1.071,595.52,595.09,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408045730,1.071,595.52,595.1,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408045932,1.071,595.52,595.11,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408046129,1.071,595.52,595.12,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408046334,1.071,595.52,595.13,0.28836807]
["bitfinex-derivatives","BNBF0:USTF0",1743408046534,1.071,595.52,594.82,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408046737,1.071,595.52,594.83,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408047036,1.071,595.52,594.84,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408047231,1.071,595.52,594.85,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408047429,1.071,595.52,594.86,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408047635,1.071,595.52,594.87,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408047831,1.071,595.52,594.88,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408048034,1.071,595.52,594.89,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408048236,1.071,595.52,594.9,0.28836344]
["bitfinex-derivatives","BNBF0:USTF0",1743408048538,1.071,595.52,594.91,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408048832,1.071,595.52,594.94,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408049039,1.071,595.52,594.95,0.62453845]
["bitfinex-derivatives","BNBF0:USTF0",1743408049238,1.071,595.52,594.96,0.6245328]
["bitfinex-derivatives","BNBF0:USTF0",1743408049437,1.071,595.52,594.94,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408049438,1.071,595.52,594.97,0.62452715]
["bitfinex-derivatives","BNBF0:USTF0",1743408049633,1.071,595.52,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743408049836,1.071,595.52,594.99,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408050033,1.071,595.52,595.0,0.6245102]
["bitfinex-derivatives","BNBF0:USTF0",1743408050239,1.071,595.52,595.01,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408050440,1.071,595.52,595.02,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408050735,1.071,595.52,595.03,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408050940,1.071,595.52,595.04,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408051137,1.071,595.52,595.05,0.62448195]
["bitfinex-derivatives","BNBF0:USTF0",1743408051333,1.071,595.52,595.06,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408051539,1.071,595.52,595.07,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408051839,1.071,595.52,595.08,0.62446501]
["bitfinex-derivatives","BNBF0:USTF0",1743408052033,1.071,595.52,595.09,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408052236,1.071,595.52,595.1,0.62445372]
["bitfinex-derivatives","BNBF0:USTF0",1743408052439,1.071,595.52,595.11,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408052633,1.071,595.52,595.12,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408052838,1.071,595.52,595.13,0.62443677]
["bitfinex-derivatives","BNBF0:USTF0",1743408053037,1.071,595.52,595.14,0.62443113]
["bitfinex-derivatives","BNBF0:USTF0",1743408053240,1.071,595.52,595.15,0.62442548]
["bitfinex-derivatives","BNBF0:USTF0",1743408053441,1.071,595.52,595.16,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1743408053740,1.071,595.52,595.17,0.62441419]
["bitfinex-derivatives","BNBF0:USTF0",1743408053941,0.873,596.09,595.18,0.62440854]
["bitfinex-derivatives","BNBF0:USTF0",1743408054140,0.873,596.09,595.19,0.6244029]
["bitfinex-derivatives","BNBF0:USTF0",1743408054342,0.873,596.09,595.2,0.62439725]
["bitfinex-derivatives","BNBF0:USTF0",1743408054535,0.873,596.09,595.21,0.6243916]
["bitfinex-derivatives","BNBF0:USTF0",1743408054737,0.873,596.09,595.22,0.62438596]
["bitfinex-derivatives","BNBF0:USTF0",1743408054940,0.873,596.09,595.23,0.62438031]
["bitfinex-derivatives","BNBF0:USTF0",1743408055235,0.873,596.09,595.24,0.28837575]
["bitfinex-derivatives","BNBF0:USTF0",1743408055440,0.873,596.09,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743408055640,0.873,596.09,595.25,0.62436292]
["bitfinex-derivatives","BNBF0:USTF0",1743408055841,0.873,596.09,595.26,0.28836964]
["bitfinex-derivatives","BNBF0:USTF0",1743408056142,0.873,596.09,595.27,0.62435163]
["bitfinex-derivatives","BNBF0:USTF0",1743408056336,0.873,596.09,595.28,0.62434598]
["bitfinex-derivatives","BNBF0:USTF0",1743408056542,0.873,596.09,595.29,0.62434034]
["bitfinex-derivatives","BNBF0:USTF0",1743408056841,1.012,596.15,595.3,0.62433469]
["bitfinex-derivatives","BNBF0:USTF0",1743408057042,1.012,596.15,595.31,0.62432905]
["bitfinex-derivatives","BNBF0:USTF0",1743408057238,1.012,596.15,595.32,0.62432341]
["bitfinex-derivatives","BNBF0:USTF0",1743408057443,1.012,596.15,595.33,0.62431776]
["bitfinex-derivatives","BNBF0:USTF0",1743408057642,1.012,596.15,595.34,0.62431212]
["bitfinex-derivatives","BNBF0:USTF0",1743408057844,1.012,596.15,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743408058038,1.012,596.15,595.36,0.28836964]
["bitfinex-derivatives","BNBF0:USTF0",1743408058240,1.012,596.15,595.37,0.28836964]
["bitfinex-derivatives","BNBF0:USTF0",1743408058441,1.012,596.15,595.36,0.28836964]
["bitfinex-derivatives","BNBF0:USTF0",1743408058741,1.012,596.15,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743408059038,1.012,596.15,595.38,0.28836964]
["bitfinex-derivatives","BNBF0:USTF0",1743408059246,1.012,596.15,595.39,0.28830156]
["bitfinex-derivatives","BNBF0:USTF0",1743408059444,1.012,596.15,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743408059642,1.012,596.15,595.4,0.62421019]
["bitfinex-derivatives","BNBF0:USTF0",1743408059944,1.012,596.15,595.41,0.28830156]
["bitfinex-derivatives","BNBF0:USTF0",1743408060142,1.012,596.15,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743408060644,1.012,596.15,595.43,0.28830156]
["bitfinex-derivatives","BNBF0:USTF0",1743408060945,0.979,596.19,595.43,0.28830156]
["bitfinex-derivatives","BNBF0:USTF0",1743408061145,0.979,596.19,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408061440,0.979,596.19,595.45,0.28830156]
["bitfinex-derivatives","BNBF0:USTF0",1743408064643,0.979,596.19,595.46,0.28837391]
["bitfinex-derivatives","BNBF0:USTF0",1743408064842,0.979,596.19,595.47,0.28837391]
["bitfinex-derivatives","BNBF0:USTF0",1743408065042,0.979,596.19,595.48,0.28837391]
["bitfinex-derivatives","BNBF0:USTF0",1743408065245,0.979,596.19,595.49,0.28837391]
["bitfinex-derivatives","BNBF0:USTF0",1743408065443,0.979,596.19,595.5,0.28837391]
["bitfinex-derivatives","BNBF0:USTF0",1743408065641,3.59314141,596.36,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408065845,5.84033652,596.35,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408066045,2.24719511,596.34,595.46,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408066347,2.24719511,596.33,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408066543,2.24719511,596.32,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408066740,5.1869432,596.31,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408066946,2.24719511,596.3,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408067147,2.93974809,596.31,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408067148,2.24719511,596.29,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408067348,5.1869432,596.28,595.45,0.28838629]
["bitfinex-derivatives","BNBF0:USTF0",1743408067549,2.93974809,596.28,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408067848,2.93974809,596.28,595.47,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408068045,1.13113882,596.27,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408068243,0.85859814,596.26,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408068551,1.13113882,596.27,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408068746,1.13113882,596.25,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408068948,1.13113882,596.25,595.47,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408069145,1.13113882,596.24,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408069449,1.13113882,596.24,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408069645,1.13113882,596.24,595.47,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408069849,1.13113882,596.23,595.48,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408070043,1.13113882,596.22,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408070243,1.13113882,596.22,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408070244,1.13113882,596.22,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408070449,1.13113882,596.22,595.47,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408070749,1.13113882,596.22,595.48,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408070950,0.50303778,596.42,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408071151,6.36250211,596.41,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408071449,6.36250211,596.4,595.47,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408071649,5.85946446,596.39,595.48,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408071847,6.99402865,596.38,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408072051,5.85946446,596.37,595.46,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408072247,5.85946446,596.36,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408072451,5.85946446,596.35,595.45,0.28834869]
["bitfinex-derivatives","BNBF0:USTF0",1743408072752,5.85946446,596.34,595.46,0.28837308]
["bitfinex-derivatives","BNBF0:USTF0",1743408072946,5.85946446,596.33,595.45,0.28837308]
["bitfinex-derivatives","BNBF0:USTF0",1743408073151,5.85946446,596.32,595.46,0.28837308]
["bitfinex-derivatives","BNBF0:USTF0",1743408073349,5.85946446,596.31,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408073553,5.85946446,596.3,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408073853,5.20350708,596.29,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408074053,2.25364018,596.28,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408074253,2.25433655,596.27,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408074450,2.25433655,596.26,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408074649,5.20420345,596.25,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408074845,2.25433655,596.24,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408075053,2.25433655,596.23,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408075352,1.13456419,596.23,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408075553,1.13456419,596.22,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408076249,1.13456419,596.21,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408076653,1.13456419,596.2,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408076849,2.25508874,596.19,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408077047,5.20578361,596.18,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408077354,2.25508874,596.17,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408077558,2.25508874,596.16,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408077755,2.25508874,596.15,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408078055,2.25508874,596.14,595.45,0.28837106]
["bitfinex-derivatives","BNBF0:USTF0",1743408078252,1.13456419,596.15,595.46,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408078451,3.38943195,596.14,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408078756,3.38943195,596.14,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408078757,1.13456419,596.14,595.46,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408079051,1.13456419,596.13,595.47,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408079255,1.13456419,596.13,595.48,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408079557,1.13456419,596.12,595.49,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408079856,1.13456419,596.12,595.5,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408080056,1.13456419,596.11,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408080256,1.13456419,596.11,595.46,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408080451,1.13456419,596.11,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408080653,1.13456419,596.1,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408080857,0.5031323,596.3,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408081054,9.31723713,596.29,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408081258,7.5012073,596.28,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408081464,8.81410483,596.27,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408081664,8.81410483,596.26,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408081860,8.81410483,596.25,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082064,0.802,596.45,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082065,8.81410483,596.24,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082259,9.3173064,596.23,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082463,6.36623787,596.22,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082658,6.36623787,596.21,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408082860,6.36624654,596.2,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408083059,9.31732569,596.19,595.45,0.2884062]
["bitfinex-derivatives","BNBF0:USTF0",1743408083264,9.31732569,596.19,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408083265,5.8630363,596.18,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408083466,5.86051468,596.17,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408083666,5.86051468,596.16,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408083862,5.86051468,596.15,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408084061,5.86051468,596.14,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408084265,2.25404411,596.13,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408084461,5.20511264,596.12,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408084663,5.20511264,596.11,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408084868,2.25404411,596.1,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408085068,2.25404411,596.09,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408085267,2.25404411,596.08,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408085468,3.38871963,596.07,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408085669,1.13502636,596.07,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408085967,1.13502636,596.06,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408086369,1.13502636,596.05,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408086863,1.13502636,596.04,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408087469,1.13502636,596.03,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408087868,4.10722584,596.28,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408088068,6.3595569,596.27,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408088269,0.29207863,596.18,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408088473,5.85634842,596.17,595.45,0.28845578]
["bitfinex-derivatives","BNBF0:USTF0",1743408088671,3.62616033,596.16,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408088965,2.25233106,596.15,595.47,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408089166,2.94760336,596.16,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408089167,2.25233106,596.14,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408089368,2.25233106,596.13,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408089667,2.25233106,596.12,595.47,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408089865,2.25233106,596.11,595.48,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408090071,2.94760336,596.12,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408090371,1.1336936,596.1,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408090571,1.1336936,596.1,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408090769,1.1336936,596.1,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408090965,1.1336936,596.1,595.47,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408091169,1.1336936,596.09,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408091470,1.1336936,596.09,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408091665,1.1336936,596.09,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408091870,1.1336936,596.09,595.46,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408092069,1.1336936,596.08,595.45,0.28845162]
["bitfinex-derivatives","BNBF0:USTF0",1743408092266,5.85236391,596.07,594.95,0.29207863]
["bitfinex-derivatives","BNBF0:USTF0",1743408092466,6.35575731,596.06,594.96,0.62472738]
["bitfinex-derivatives","BNBF0:USTF0",1743408092765,6.35575731,596.06,594.95,0.29207863]
["bitfinex-derivatives","BNBF0:USTF0",1743408092766,6.35575731,596.05,594.97,0.62472173]
["bitfinex-derivatives","BNBF0:USTF0",1743408092972,6.35575731,596.04,594.98,0.62471608]
["bitfinex-derivatives","BNBF0:USTF0",1743408093170,5.85236391,596.03,594.99,0.62471043]
["bitfinex-derivatives","BNBF0:USTF0",1743408093369,5.85236391,596.02,595.0,0.28857033]
["bitfinex-derivatives","BNBF0:USTF0",1743408093569,5.85236391,596.01,595.0,0.28857033]
["bitfinex-derivatives","BNBF0:USTF0",1743408093773,5.85236391,596.0,595.0,0.28857033]
["bitfinex-derivatives","BNBF0:USTF0",1743408093966,5.85236391,595.99,595.0,0.28857033]
["bitfinex-derivatives","BNBF0:USTF0",1743408094168,5.85236391,595.98,595.01,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408094369,0.85828488,595.97,595.0,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408094568,2.24919082,595.96,595.01,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408094772,2.94627755,595.97,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743408094972,2.94627755,595.97,595.03,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408095173,1.1336936,595.96,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743408095368,1.1336936,595.96,595.05,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408095568,1.1336936,595.95,595.05,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408095774,1.1336936,595.95,595.06,0.62467509]
["bitfinex-derivatives","BNBF0:USTF0",1743408095976,0.29215464,596.13,595.07,0.62466944]
["bitfinex-derivatives","BNBF0:USTF0",1743408096175,5.84631042,596.12,595.08,0.62466379]
["bitfinex-derivatives","BNBF0:USTF0",1743408096374,2.24844382,596.11,595.09,0.62465814]
["bitfinex-derivatives","BNBF0:USTF0",1743408096569,2.24844382,596.1,595.1,0.6246525]
["bitfinex-derivatives","BNBF0:USTF0",1743408096875,0.85720987,596.09,595.11,0.62464685]
["bitfinex-derivatives","BNBF0:USTF0",1743408097075,1.13175941,596.1,595.12,0.6246412]
["bitfinex-derivatives","BNBF0:USTF0",1743408097375,1.13175941,596.09,595.13,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408097576,1.13175941,596.09,595.14,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408097774,1.13175941,596.09,595.15,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408097968,0.827,596.08,595.16,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408098274,8.78692348,596.07,595.17,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408098470,4.47383196,596.06,595.13,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408098678,2.24768142,596.05,595.14,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408098881,2.24768142,596.04,595.13,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408099079,2.24768142,596.03,595.14,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408099381,5.18927294,596.02,595.15,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408099678,3.37906277,596.01,595.16,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408099880,3.37906277,596.0,595.16,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408100178,1.13138135,596.0,595.17,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408100381,1.13138135,596.0,595.18,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408100578,1.13138135,596.0,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743408100579,0.827,596.08,595.19,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408100879,2.24472622,596.07,595.2,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408101081,1.12988107,596.07,595.21,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408101273,1.12988107,596.07,595.22,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408101475,0.99588451,596.05,595.23,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408101777,9.27433566,596.04,595.13,0.28857453]
["bitfinex-derivatives","BNBF0:USTF0",1743408101977,7.33388811,596.03,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743408102278,6.3380036,596.02,595.13,0.28870311]
["bitfinex-derivatives","BNBF0:USTF0",1743408102476,6.3380036,596.01,595.13,0.28870311]
["bitfinex-derivatives","BNBF0:USTF0",1743408102676,6.3380036,596.0,595.13,0.28870311]
["bitfinex-derivatives","BNBF0:USTF0",1743408102877,9.27433566,595.99,595.13,0.28870311]
["bitfinex-derivatives","BNBF0:USTF0",1743408103078,6.3380036,595.98,595.14,0.2886978]
["bitfinex-derivatives","BNBF0:USTF0",1743408103279,6.3380036,595.97,595.14,0.2886978]
["bitfinex-derivatives","BNBF0:USTF0",1743408103484,6.3380036,595.96,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743408103684,6.3380036,595.95,595.13,0.28869794]
["bitfinex-derivatives","BNBF0:USTF0",1743408103884,6.3380036,595.94,595.13,0.28869794]
["bitfinex-derivatives","BNBF0:USTF0",1743408104081,6.32383027,595.93,595.13,0.28869794]
["bitfinex-derivatives","BNBF0:USTF0",1743408104284,6.32383027,595.92,595.13,0.28869794]
["bitfinex-derivatives","BNBF0:USTF0",1743408104584,6.32383027,595.91,593.75,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408104784,5.8202129,595.9,594.97,0.29222333]
["bitfinex-derivatives","BNBF0:USTF0",1743408104976,5.8202129,595.89,594.98,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408105182,5.8202129,595.88,593.86,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408105382,8.75654496,595.87,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743408105582,3.60403899,595.86,593.97,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408105780,2.23854342,595.85,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743408105984,2.23854342,595.84,594.0,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408106285,2.23854342,595.83,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743408106477,2.23854342,595.82,594.03,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408106680,2.23854342,595.81,594.03,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408106984,1.12988107,595.82,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743408107177,0.85174396,595.81,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743408107381,1.12988107,595.8,594.06,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408107579,1.12988107,595.8,594.07,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408107778,1.12988107,595.79,594.08,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408107984,5.80477258,595.78,594.06,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408108183,6.30852865,595.77,594.07,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408108382,6.30852865,595.76,594.07,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408108587,6.30852865,595.75,594.08,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408108885,6.30852865,595.74,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743408109085,6.30852865,595.73,594.11,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408109387,9.23724209,595.72,594.11,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408109686,6.30852865,595.71,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743408109882,5.80477258,595.7,594.14,0.28865761]
["bitfinex-derivatives","BNBF0:USTF0",1743408110085,5.80477258,595.69,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743408110285,2.92871344,595.7,594.17,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408110286,5.80477258,595.68,594.17,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408110486,5.80477258,595.67,594.18,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408110680,5.80477258,595.66,594.19,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408110886,2.92871344,595.66,594.17,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408111188,2.92871344,595.66,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743408111388,1.12988107,595.65,594.2,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408111588,1.12988107,595.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743408111785,1.12988107,595.65,594.23,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408111985,1.12988107,595.65,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743408112285,1.12988107,595.64,594.26,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408112488,0.29236327,595.82,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743408112787,2.22617503,595.81,594.29,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408112986,2.22617503,595.8,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743408113182,2.22617503,595.79,594.32,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408113487,5.14553129,595.78,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743408113682,2.22617503,595.77,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743408113888,2.22617503,595.76,594.35,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408114089,2.22617503,595.75,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743408114286,0.84856202,595.74,594.38,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408114483,2.91935626,595.75,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743408114685,1.12052389,595.74,594.41,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408114886,1.12052389,595.74,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743408115082,1.12052389,595.74,594.44,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408115287,1.12052389,595.73,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743408115482,1.12052389,595.73,594.47,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408115687,1.12052389,595.73,594.48,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408115890,2.22622038,595.95,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743408116089,2.22622038,595.94,594.51,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408116289,2.22622038,595.93,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743408116489,3.34735865,595.92,594.54,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408116684,0.84874752,595.91,594.55,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408116889,1.12083938,595.92,594.09,0.29236327]
["bitfinex-derivatives","BNBF0:USTF0",1743408116890,0.84874752,595.9,594.56,0.62517111]
["bitfinex-derivatives","BNBF0:USTF0",1743408117092,1.12083938,595.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743408117492,1.12083938,595.88,594.59,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408117689,1.12083938,595.88,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743408117894,1.12083938,595.88,594.62,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408118094,1.12083938,595.87,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743408118294,1.12083938,595.87,594.65,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408118491,1.12083938,595.87,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743408118698,1.12083938,595.87,594.68,0.28878791]
["bitfinex-derivatives","BNBF0:USTF0",1743408118897,1.12083938,595.87,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743408119092,1.12083938,595.87,594.71,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408119293,1.12083938,595.87,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743408119495,1.12083938,595.87,594.74,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408119692,1.12083938,595.87,594.75,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408119897,0.84889101,595.86,594.76,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408120097,0.84889101,595.86,594.77,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408120294,0.84889101,595.86,594.78,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408120498,0.84889101,595.86,594.79,0.28860353]
["bitfinex-derivatives","BNBF0:USTF0",1743408120699,0.84889101,595.86,594.8,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408120898,0.84889101,595.85,594.81,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408121197,0.84889101,595.85,594.82,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408121399,0.84889101,595.85,594.76,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408121596,2.22655455,595.84,594.77,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408121793,2.22655455,595.83,594.78,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408121997,2.22655455,595.82,594.76,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408122199,2.22655455,595.81,594.77,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408122501,3.34739393,595.8,594.78,0.62488741]
["bitfinex-derivatives","BNBF0:USTF0",1743408122799,2.22655455,595.79,594.79,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408123101,3.30955455,595.78,594.8,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408123296,0.84885312,595.77,594.81,0.28862863]
["bitfinex-derivatives","BNBF0:USTF0",1743408123492,0.84885312,595.76,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743408123698,1.12083938,595.76,594.79,0.2886793]
["bitfinex-derivatives","BNBF0:USTF0",1743408124002,1.12083938,595.76,594.8,0.2886793]
["bitfinex-derivatives","BNBF0:USTF0",1743408124196,1.12083938,595.75,594.81,0.62492112]
["bitfinex-derivatives","BNBF0:USTF0",1743408124399,1.12083938,595.75,594.82,0.62491547]
["bitfinex-derivatives","BNBF0:USTF0",1743408124700,1.12083938,595.74,594.83,0.62490981]
["bitfinex-derivatives","BNBF0:USTF0",1743408124895,1.12083938,595.74,594.84,0.2886793]
["bitfinex-derivatives","BNBF0:USTF0",1743408125298,1.083,595.78,594.85,0.28864125]
["bitfinex-derivatives","BNBF0:USTF0",1743408125494,1.083,595.78,594.84,0.28864125]
["bitfinex-derivatives","BNBF0:USTF0",1743408125697,1.083,595.78,594.86,0.28864125]
["bitfinex-derivatives","BNBF0:USTF0",1743408126002,1.083,595.78,594.87,0.62484916]
["bitfinex-derivatives","BNBF0:USTF0",1743408126201,1.083,595.78,594.88,0.6248435]
["bitfinex-derivatives","BNBF0:USTF0",1743408126401,1.083,595.78,594.89,0.62483785]
["bitfinex-derivatives","BNBF0:USTF0",1743408126606,1.083,595.78,594.9,0.6248322]
["bitfinex-derivatives","BNBF0:USTF0",1743408126900,1.083,595.78,594.91,0.62482655]
["bitfinex-derivatives","BNBF0:USTF0",1743408127097,1.083,595.78,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743408127301,1.083,595.78,594.93,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408127603,1.083,595.78,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743408127803,1.083,595.78,594.95,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408128101,1.083,595.78,594.95,0.62476828]
["bitfinex-derivatives","BNBF0:USTF0",1743408128296,1.083,595.78,594.96,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408128803,1.083,595.78,594.97,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408129102,1.083,595.78,594.98,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408129302,1.083,595.78,594.96,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408130301,2.2281675,595.77,594.96,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408130496,0.84946973,595.76,594.96,0.28860558]
["bitfinex-derivatives","BNBF0:USTF0",1743408130702,1.12163637,595.76,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408130901,1.12163637,595.76,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408130902,2.22815385,595.75,594.98,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131098,0.84947079,595.74,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131299,1.12163637,595.76,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131300,0.84947079,595.73,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131498,1.12163637,595.76,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131704,5.14522307,595.75,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408131905,0.84963956,595.74,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132098,2.91661845,595.75,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132302,1.12163637,595.74,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132498,1.12163637,595.74,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408132499,1.12163637,595.74,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132703,1.083,595.78,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132704,1.12163637,595.73,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408132904,1.12163637,595.73,594.97,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408133104,1.12163637,595.73,594.98,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408133305,1.12163637,595.72,594.99,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408133605,1.12163637,595.71,595.0,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408133799,1.12163637,595.71,595.01,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408133998,1.12163637,595.71,594.96,0.28866743]
["bitfinex-derivatives","BNBF0:USTF0",1743408134203,1.083,595.78,594.97,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408134500,5.14972692,595.77,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408134805,5.14972692,595.76,594.97,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135005,2.23019467,595.75,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135205,2.23019467,595.74,594.97,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135396,2.23019467,595.73,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135600,2.23076648,595.72,594.97,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135800,0.85024477,595.71,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408135999,1.12289702,595.73,594.98,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408136198,1.12289702,595.7,594.99,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408136405,2.2311007,595.69,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408136706,2.2311007,595.68,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408136899,0.85059486,595.67,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408137102,1.12289702,595.68,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408137301,1.12289702,595.66,594.96,0.28866859]
["bitfinex-derivatives","BNBF0:USTF0",1743408137702,1.3812749,595.75,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408137906,2.23234254,595.74,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408138207,0.85106764,595.73,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408138400,1.12373874,595.74,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408138602,0.85125568,595.73,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408138803,2.23270314,595.72,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408139004,2.23270314,595.71,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408139205,0.85120289,595.7,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408139502,1.12373874,595.73,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408139708,1.12373874,595.69,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408140106,1.12373874,595.68,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408140508,1.12373874,595.67,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408141003,1.12373874,595.66,594.96,0.28868435]
["bitfinex-derivatives","BNBF0:USTF0",1743408141206,2.18473874,595.66,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408141408,2.23346979,595.65,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408141608,2.23346979,595.64,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408141807,2.23346979,595.63,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408142102,3.05524745,595.62,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408142309,0.85150871,595.61,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408142509,1.12373874,595.61,594.96,0.28870196]
["bitfinex-derivatives","BNBF0:USTF0",1743408142910,1.12373874,595.61,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408143206,1.9752172,595.6,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408143410,1.12373874,595.6,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408143911,1.12373874,595.59,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408144107,1.86073874,595.59,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408144305,0.737,595.59,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408147412,0.737,595.59,594.97,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408147611,0.737,595.59,594.98,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408147808,0.737,595.59,594.99,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408148008,0.737,595.59,594.96,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408148208,0.737,595.59,594.97,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408148413,0.737,595.59,594.98,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408148613,1.08,595.62,594.99,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408148915,1.08,595.62,595.0,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408149117,1.08,595.62,595.01,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408149315,1.08,595.62,595.02,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408149613,1.08,595.62,595.03,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408149816,1.08,595.62,595.04,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408150015,1.08,595.62,595.05,0.2887407]
["bitfinex-derivatives","BNBF0:USTF0",1743408150217,1.08,595.62,595.06,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408150515,0.802,596.24,595.07,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408150516,8.74552623,596.22,595.07,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408150714,8.74552623,596.21,595.08,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408150910,8.74552623,596.21,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408150911,8.74552623,596.2,595.09,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408151112,9.24883234,596.19,595.1,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408151314,8.74552623,596.18,595.11,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408151509,7.44690109,596.17,595.12,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408151717,6.3218022,596.16,595.12,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408151915,6.3218022,596.15,594.97,0.29214728]
["bitfinex-derivatives","BNBF0:USTF0",1743408152217,9.24997142,596.14,594.98,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408152421,9.24997142,596.13,594.99,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408152614,6.3218022,596.12,595.0,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408152812,6.3218022,596.11,595.01,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408153018,6.3218022,596.1,594.98,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408153218,6.3218022,596.09,594.99,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408153418,2.72214639,596.08,595.0,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408153718,6.3260941,596.07,595.01,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408153914,6.3260941,596.06,595.02,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408154118,6.3260941,596.06,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408154119,6.3260941,596.05,595.03,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408154415,6.3260941,596.04,595.04,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408154620,6.32616866,596.03,595.05,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408154919,5.8227418,596.02,595.06,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408155116,5.8227418,596.01,595.0,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408155312,2.21879409,596.0,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408155516,2.24138607,595.99,595.02,0.28849758]
["bitfinex-derivatives","BNBF0:USTF0",1743408155717,2.24138607,595.98,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408155917,2.24138607,595.97,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408156120,2.24138607,595.96,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408156318,2.24138607,595.95,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408156516,3.367605,595.94,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408156715,2.24138607,595.93,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408156918,1.98070786,595.92,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408157118,1.12621893,595.92,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408157616,0.29219144,595.99,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408157617,1.12621893,595.91,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408158021,1.12621893,595.9,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408158423,1.12621893,595.89,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408159223,1.12621893,595.88,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408159621,1.12621893,595.87,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408160525,1.12621893,595.86,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408160921,1.12621893,595.85,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408161117,2.24223791,595.84,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408161321,2.24254616,595.83,595.02,0.28858192]
["bitfinex-derivatives","BNBF0:USTF0",1743408161523,3.37132562,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408161724,2.24245492,595.81,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408161923,3.37132562,595.8,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408162121,0.85482743,595.79,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408162318,1.1288707,595.8,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408162525,1.1288707,595.78,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408163224,1.1288707,595.77,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408163427,5.89642142,595.96,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408163631,6.3325889,595.95,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408163926,8.76284073,595.94,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408164225,6.33261932,595.93,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408164426,6.33261932,595.92,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408164722,8.76284073,595.91,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408164924,5.82756232,595.9,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165127,5.82756232,595.89,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165327,5.82756232,595.88,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165531,5.82756232,595.87,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165728,2.93376651,595.88,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165729,5.82756232,595.86,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408165922,5.82756232,595.85,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408166125,2.24137012,595.84,595.02,0.28865392]
["bitfinex-derivatives","BNBF0:USTF0",1743408166328,2.24137012,595.83,595.01,0.62835336]
["bitfinex-derivatives","BNBF0:USTF0",1743408166627,3.36970601,595.82,595.02,0.28863564]
["bitfinex-derivatives","BNBF0:USTF0",1743408166825,0.85457056,595.81,595.02,0.28863564]
["bitfinex-derivatives","BNBF0:USTF0",1743408167024,1.12833589,595.82,595.02,0.28863564]
["bitfinex-derivatives","BNBF0:USTF0",1743408167427,1.12833589,595.81,595.02,0.28863564]
["bitfinex-derivatives","BNBF0:USTF0",1743408167931,1.12833589,595.8,595.02,0.28863564]
["bitfinex-derivatives","BNBF0:USTF0",1743408168124,1.12833589,595.8,595.03,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408168325,1.12833589,595.79,595.04,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408168625,1.12833589,595.79,595.05,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408168825,1.12833589,595.79,595.02,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408169025,2.24200624,595.78,595.03,0.58085457]
["bitfinex-derivatives","BNBF0:USTF0",1743408169232,2.24200624,595.77,595.04,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408169429,2.24200624,595.76,595.04,0.28862265]
["bitfinex-derivatives","BNBF0:USTF0",1743408169731,1.12833589,595.78,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408169732,5.17644395,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408170030,6.54422698,595.74,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408170231,3.61006101,595.73,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408170432,2.24200624,595.72,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408170632,2.93443771,595.73,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408170633,5.83012027,595.71,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408170826,5.83012027,595.7,595.02,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408171029,5.83012027,595.69,594.88,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408171325,8.76455798,595.68,594.89,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408171529,5.83012027,595.67,594.88,0.28870598]
["bitfinex-derivatives","BNBF0:USTF0",1743408171729,8.76455798,595.66,594.89,0.28875686]
["bitfinex-derivatives","BNBF0:USTF0",1743408171926,5.83012027,595.65,594.05,0.28875686]
["bitfinex-derivatives","BNBF0:USTF0",1743408172232,3.61005928,595.64,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743408172426,2.24194947,595.63,594.85,0.29241855]
["bitfinex-derivatives","BNBF0:USTF0",1743408172626,5.17638718,595.62,594.86,0.28875686]
["bitfinex-derivatives","BNBF0:USTF0",1743408172931,2.24194947,595.61,594.87,0.28875686]
["bitfinex-derivatives","BNBF0:USTF0",1743408173127,3.37028536,595.6,594.08,0.28875686]
["bitfinex-derivatives","BNBF0:USTF0",1743408173327,2.24194947,595.59,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743408173532,1.12833589,595.58,594.11,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408173729,1.12833589,595.58,594.12,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408173924,1.12833589,595.58,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743408174131,1.12833589,595.58,594.15,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408174432,1.12833589,595.57,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743408174625,1.12833589,595.57,594.18,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408174927,1.12833589,595.56,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743408175133,6.9546596,595.55,594.21,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408175331,2.72495909,595.54,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743408175532,2.72495909,595.53,594.24,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408175727,4.11083034,595.52,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743408175929,6.33002409,595.51,594.26,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408176232,6.33002409,595.5,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743408176427,6.33002409,595.49,594.28,0.28874744]
["bitfinex-derivatives","BNBF0:USTF0",1743408176629,9.26374263,595.48,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743408176827,6.33002409,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743408177133,9.26374263,595.46,594.3,0.28895287]
["bitfinex-derivatives","BNBF0:USTF0",1743408177436,6.33002409,595.45,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743408177629,6.33002409,595.44,594.32,0.28895287]
["bitfinex-derivatives","BNBF0:USTF0",1743408177934,6.33002409,595.43,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743408178233,6.33002409,595.42,594.34,0.28895287]
["bitfinex-derivatives","BNBF0:USTF0",1743408178433,6.3181131,595.41,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408178635,6.3181131,595.4,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408178833,9.22799515,595.39,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408179134,6.30674854,595.38,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408179434,9.22799515,595.37,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408179733,6.30674854,595.36,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408179946,9.22799515,595.35,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408180129,6.30674854,595.34,594.36,0.28895662]
["bitfinex-derivatives","BNBF0:USTF0",1743408180332,6.30674854,595.33,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408180534,6.30674854,595.32,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408180735,6.30674854,595.31,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408180935,9.22799515,595.3,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408181234,6.30674854,595.29,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408181434,6.30674854,595.28,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408181633,6.30674854,595.27,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408181831,5.80263003,595.26,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408182028,5.80263003,595.25,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408182231,5.80263003,595.24,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408182434,5.80263003,595.23,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408182637,3.59328638,595.22,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408182930,5.15302739,595.21,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408183132,2.23178078,595.2,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408183436,3.35533717,595.19,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408183637,0.84914322,595.18,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408183831,1.12355639,595.17,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408184037,2.22660359,595.16,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408184338,2.22660359,595.15,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408184634,5.1425008,595.14,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408184836,5.1425008,595.13,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408185039,2.22660359,595.12,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408185237,2.22660359,595.11,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408185437,2.22660359,595.1,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408185739,3.35015998,595.09,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408185934,0.84896349,595.08,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408186134,2.22474513,595.07,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408186331,0.84742745,595.06,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408186536,0.84742745,595.05,594.36,0.2890319]
["bitfinex-derivatives","BNBF0:USTF0",1743408186730,0.84742745,595.05,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408186731,2.22209949,595.04,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408186930,2.22209949,595.03,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408187136,0.84734317,595.02,594.36,0.28906681]
["bitfinex-derivatives","BNBF0:USTF0",1743408187330,2.22091942,595.01,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408187530,2.22091942,595.0,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408187737,2.22091942,594.99,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408188037,2.22091942,594.98,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408188230,2.22091942,594.97,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408188435,2.22091942,594.96,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408188637,3.33788337,594.95,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408188834,2.22031137,594.94,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408189035,1.9649869,594.93,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408189230,0.84734317,594.92,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408189431,1.11764373,594.92,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743408189831,1.96333787,594.91,594.36,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408190035,1.96333787,594.91,594.25,0.29261402]
["bitfinex-derivatives","BNBF0:USTF0",1743408190036,1.11764373,594.91,594.26,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408190230,0.84568226,594.9,594.27,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408190433,1.11764373,594.9,594.26,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408190632,1.11764373,594.9,594.27,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408190828,0.29256851,595.19,594.25,0.29261402]
["bitfinex-derivatives","BNBF0:USTF0",1743408190829,1.11764373,594.89,594.26,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408191034,1.11764373,594.89,594.27,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408191235,1.11764373,594.88,592.21,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408191536,1.11764373,594.88,594.13,0.2929219]
["bitfinex-derivatives","BNBF0:USTF0",1743408191739,1.11764373,594.87,594.14,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408191932,1.11764373,594.87,592.21,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408192135,1.11764373,594.87,594.13,0.29289354]
["bitfinex-derivatives","BNBF0:USTF0",1743408192331,0.84465512,594.99,594.14,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408192537,0.84465512,594.98,594.14,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408192730,1.78454221,595.0,594.15,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408192731,0.84465512,594.97,594.15,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408192937,1.78454221,595.0,592.35,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408193132,1.11479583,594.97,592.36,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408193342,1.11479583,594.97,594.14,0.29283316]
["bitfinex-derivatives","BNBF0:USTF0",1743408193638,2.62817332,595.12,594.15,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408193842,1.78372017,595.12,594.16,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408194039,1.78372017,595.12,594.17,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408194238,1.78372017,595.12,592.35,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408194438,1.11479437,595.11,594.15,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743408194635,1.11479437,595.11,594.16,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408194837,1.11479437,595.1,594.16,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408195038,1.11479437,595.1,592.47,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408195235,1.11479437,595.1,592.48,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408195440,1.36988456,595.22,592.49,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408195740,2.21406291,595.21,592.5,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408195936,0.84417835,595.2,592.51,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408196138,0.84417835,595.2,592.47,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408196139,0.84417835,595.19,592.52,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408196336,0.84417835,595.18,592.53,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408196534,1.11466525,595.19,592.54,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408196739,1.11466525,595.19,592.55,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408197038,1.11466525,595.18,592.56,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408197239,1.11466525,595.18,592.57,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408197434,1.11466525,595.18,592.5,0.29276664]
["bitfinex-derivatives","BNBF0:USTF0",1743408197435,1.11466525,595.18,592.58,0.28912077]
["bitfinex-derivatives","BNBF0:USTF0",1743408197740,1.11466525,595.17,592.59,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408198142,0.84417994,595.33,592.6,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408198339,0.84417994,595.32,592.61,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408198539,1.034,595.16,592.62,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408198734,1.034,595.16,592.63,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408198933,1.034,595.16,592.64,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408199334,1.034,595.16,592.65,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408199533,1.034,595.16,592.66,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408199740,1.034,595.16,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743408199939,1.034,595.16,592.79,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408200234,1.034,595.16,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743408200441,1.034,595.16,592.91,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408200741,1.034,595.16,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743408200942,1.034,595.16,593.03,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408201142,1.034,595.16,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743408201343,1.034,595.16,593.14,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408201542,1.034,595.16,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743408201741,1.034,595.16,593.25,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408201944,1.034,595.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743408202239,1.034,595.16,593.28,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408202444,1.034,595.16,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743408202743,1.034,595.16,593.31,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408203043,1.034,595.16,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743408203242,1.034,595.16,593.34,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408203438,1.034,595.16,593.35,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408203637,1.034,595.16,593.36,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408203838,1.034,595.16,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743408203839,1.034,595.16,593.37,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408204037,1.034,595.16,593.38,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408204244,1.034,595.16,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743408204245,1.034,595.16,593.39,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408204439,1.034,595.16,593.4,0.28890615]
["bitfinex-derivatives","BNBF0:USTF0",1743408204643,1.034,595.16,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743408204839,1.034,595.16,593.34,0.28872248]
["bitfinex-derivatives","BNBF0:USTF0",1743408205146,1.034,595.16,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743408205446,1.034,595.16,593.37,0.28872248]
["bitfinex-derivatives","BNBF0:USTF0",1743408205643,1.034,595.16,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743408205841,1.034,595.16,593.4,0.28872248]
["bitfinex-derivatives","BNBF0:USTF0",1743408206043,1.034,595.16,593.41,0.28872248]
["bitfinex-derivatives","BNBF0:USTF0",1743408206348,1.034,595.16,593.42,0.28872248]
["bitfinex-derivatives","BNBF0:USTF0",1743408206645,1.034,595.16,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743408206845,1.034,595.16,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743408207043,1.034,595.16,593.45,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408207241,1.034,595.16,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743408207440,1.034,595.16,593.48,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408207645,1.034,595.16,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743408207843,1.034,595.16,593.51,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408208346,1.034,595.16,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743408208743,1.034,595.16,593.54,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408208945,1.034,595.16,593.55,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408209247,1.034,595.16,593.56,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408209446,1.034,595.16,593.57,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408209647,1.034,595.16,593.58,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408209947,1.034,595.16,593.59,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408210140,1.034,595.16,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743408210348,1.034,595.16,593.62,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408210546,1.028,595.15,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743408210748,1.028,595.15,593.65,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408210949,1.028,595.15,593.66,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408211244,1.028,595.15,593.67,0.62560888]
["bitfinex-derivatives","BNBF0:USTF0",1743408211442,1.028,595.15,593.68,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408211643,1.028,595.15,593.69,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408211844,1.028,595.15,593.7,0.62559186]
["bitfinex-derivatives","BNBF0:USTF0",1743408212044,1.028,595.15,593.11,0.29252178]
["bitfinex-derivatives","BNBF0:USTF0",1743408212045,1.028,595.15,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743408212242,1.028,595.15,593.73,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408212445,1.028,595.15,593.74,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408212646,1.028,595.15,593.75,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408212846,1.028,595.15,593.76,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408213148,1.028,595.15,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743408213347,1.028,595.15,593.79,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408213549,1.028,595.15,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743408213847,1.028,595.15,593.82,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408214149,1.028,595.15,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743408214350,1.028,595.15,593.85,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408214648,1.028,595.15,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743408214846,1.028,595.15,593.88,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408215046,1.028,595.15,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743408215247,1.028,595.15,593.91,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408215447,1.028,595.15,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743408215749,1.028,595.15,593.94,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408216048,1.028,595.15,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743408216244,1.028,595.15,593.97,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408216444,1.028,595.15,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743408216748,1.028,595.15,594.0,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408216945,1.028,595.15,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743408217145,1.028,595.15,594.03,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408217347,1.028,595.15,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743408217747,1.028,595.15,594.06,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408217947,1.028,595.15,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743408218143,1.028,595.15,594.09,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408218345,1.028,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743408218546,1.028,595.15,594.12,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408218845,1.028,595.15,594.13,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408219046,1.028,595.15,594.14,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408219449,1.028,595.15,594.15,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408219649,1.028,595.15,594.16,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408219842,1.028,595.15,594.17,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408220053,1.028,595.15,594.18,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408220248,1.028,595.15,594.19,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408220448,1.028,595.15,594.2,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408220645,1.028,595.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743408220646,1.028,595.15,594.21,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408220847,1.028,595.15,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743408221046,1.028,595.15,594.24,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408221247,1.028,595.15,594.25,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408221450,1.028,595.15,594.26,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408221650,1.028,595.15,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743408221854,1.028,595.15,594.29,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408222154,1.028,595.15,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743408222155,0.837,595.14,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743408222454,0.837,595.14,594.32,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408222853,0.837,595.14,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743408223149,0.837,595.14,594.35,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408223655,0.837,595.14,594.36,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408223854,0.837,595.14,594.37,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408224054,0.837,595.14,594.38,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408224252,0.837,595.14,594.39,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408224452,0.837,595.14,594.4,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408224654,0.837,595.14,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743408224952,0.837,595.14,594.42,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408225156,0.837,595.14,594.43,0.62517816]
["bitfinex-derivatives","BNBF0:USTF0",1743408225355,0.837,595.14,594.44,0.6251725]
["bitfinex-derivatives","BNBF0:USTF0",1743408225560,0.837,595.14,594.45,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408225854,0.837,595.14,594.46,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408226056,0.837,595.14,594.47,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408226348,0.837,595.14,594.48,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408226753,0.837,595.14,594.49,0.6251442]
["bitfinex-derivatives","BNBF0:USTF0",1743408227053,0.837,595.14,594.5,0.62513854]
["bitfinex-derivatives","BNBF0:USTF0",1743408227253,0.837,595.14,594.51,0.62513288]
["bitfinex-derivatives","BNBF0:USTF0",1743408227455,0.837,595.14,594.52,0.62512723]
["bitfinex-derivatives","BNBF0:USTF0",1743408227850,0.837,595.14,594.53,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408228053,0.837,595.14,594.54,0.62511591]
["bitfinex-derivatives","BNBF0:USTF0",1743408228354,0.837,595.14,594.55,0.62511025]
["bitfinex-derivatives","BNBF0:USTF0",1743408228548,0.837,595.14,594.56,0.62510459]
["bitfinex-derivatives","BNBF0:USTF0",1743408228753,0.837,595.14,594.57,0.62509894]
["bitfinex-derivatives","BNBF0:USTF0",1743408228953,0.837,595.14,594.58,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408229253,0.837,595.14,594.59,0.62508762]
["bitfinex-derivatives","BNBF0:USTF0",1743408229448,0.837,595.14,594.6,0.62508196]
["bitfinex-derivatives","BNBF0:USTF0",1743408229651,0.837,595.14,594.61,0.62507631]
["bitfinex-derivatives","BNBF0:USTF0",1743408229853,0.837,595.14,594.62,0.28872139]
["bitfinex-derivatives","BNBF0:USTF0",1743408230055,0.837,595.14,594.63,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408230250,0.837,595.14,594.64,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408230449,0.837,595.14,594.65,0.62494789]
["bitfinex-derivatives","BNBF0:USTF0",1743408230752,0.837,595.14,594.66,0.62494224]
["bitfinex-derivatives","BNBF0:USTF0",1743408230954,0.837,595.14,594.67,0.62493658]
["bitfinex-derivatives","BNBF0:USTF0",1743408231154,0.837,595.14,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408231455,0.837,595.14,594.69,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408231649,0.837,595.14,594.7,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408231955,1.162,595.22,594.71,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408232251,1.162,595.22,594.72,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408232653,1.162,595.22,594.73,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408232951,1.162,595.22,594.74,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408233157,1.162,595.22,594.75,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408233357,1.162,595.22,594.76,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408233557,1.162,595.22,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743408233558,1.162,595.22,594.77,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408233760,1.162,595.22,594.78,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408233956,1.162,595.22,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408234158,1.162,595.22,594.69,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408234452,1.162,595.22,594.7,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408234657,1.162,595.22,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408234956,1.162,595.22,594.69,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408235153,1.162,595.22,594.7,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408235352,1.162,595.22,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408235556,1.162,595.22,594.69,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408235754,1.162,595.22,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408235955,1.162,595.22,594.69,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408236254,1.162,595.22,594.7,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408236454,1.162,595.22,594.68,0.2886156]
["bitfinex-derivatives","BNBF0:USTF0",1743408236653,1.162,595.22,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743408236858,1.162,595.22,594.68,0.27415196]
["bitfinex-derivatives","BNBF0:USTF0",1743408239158,1.162,595.22,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743408239559,1.162,595.22,594.68,0.27410687]
["bitfinex-derivatives","BNBF0:USTF0",1743408240762,1.162,595.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743408240961,1.162,595.22,594.7,0.27410687]
["bitfinex-derivatives","BNBF0:USTF0",1743408242058,1.162,595.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743408242262,1.162,595.22,594.7,0.27408394]
["bitfinex-derivatives","BNBF0:USTF0",1743408249168,1.162,595.22,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743408249368,1.162,595.22,594.7,0.27408401]
["bitfinex-derivatives","BNBF0:USTF0",1743408251267,1.162,595.22,594.71,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408251467,1.162,595.22,594.72,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408251666,1.162,595.22,594.73,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408251865,1.162,595.22,594.7,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408252065,1.162,595.22,594.71,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408252269,1.162,595.22,594.7,0.27413131]
["bitfinex-derivatives","BNBF0:USTF0",1743408252469,1.162,595.22,594.7,0.61043532]
["bitfinex-derivatives","BNBF0:USTF0",1743408252671,1.162,595.22,594.71,0.61042967]
["bitfinex-derivatives","BNBF0:USTF0",1743408252973,1.162,595.22,594.72,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408253373,1.162,595.22,594.73,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408253675,1.162,595.22,594.74,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408253867,1.162,595.22,594.75,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408254072,1.162,595.22,594.76,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408254373,1.162,595.22,594.77,0.61030701]
["bitfinex-derivatives","BNBF0:USTF0",1743408254573,1.162,595.22,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743408254774,1.162,595.22,594.79,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408254974,1.162,595.22,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743408255175,1.028,595.26,594.81,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408255475,1.028,595.26,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743408255674,1.028,595.26,594.83,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408255877,1.028,595.26,594.83,0.61027309]
["bitfinex-derivatives","BNBF0:USTF0",1743408256076,1.028,595.26,594.84,0.27404258]
["bitfinex-derivatives","BNBF0:USTF0",1743408256375,1.028,595.26,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743408256677,5.17359338,595.71,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408256876,5.17359338,595.7,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408257071,2.24111704,595.69,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408257276,2.24111704,595.68,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408257576,3.36973761,595.67,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408257773,0.8548825,595.66,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408258076,1.12815854,595.67,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408258475,1.98346543,595.66,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408258675,1.12815854,595.66,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408259076,2.19315854,595.65,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408259477,1.98353984,595.64,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408259776,0.85540166,595.63,594.84,0.2739812]
["bitfinex-derivatives","BNBF0:USTF0",1743408259977,1.12815854,595.62,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743408260174,2.24338307,595.61,594.84,0.27400125]
["bitfinex-derivatives","BNBF0:USTF0",1743408260374,2.24338307,595.6,594.84,0.27400125]
["bitfinex-derivatives","BNBF0:USTF0",1743408260575,2.24382874,595.59,594.84,0.27400125]
["bitfinex-derivatives","BNBF0:USTF0",1743408260873,1.12815854,595.59,594.84,0.27400125]
["bitfinex-derivatives","BNBF0:USTF0",1743408261377,1.12815854,595.58,594.84,0.27400125]
["bitfinex-derivatives","BNBF0:USTF0",1743408261971,1.027,595.6,594.85,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408261972,1.12815854,595.57,594.85,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408262170,1.12815854,595.57,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408262777,1.12815854,595.56,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408263377,1.12815854,595.55,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408263779,1.027,595.6,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408263976,1.38957685,595.59,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408264181,1.13053168,595.59,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408264582,1.027,595.6,594.84,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408264782,1.027,595.6,594.85,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408264982,1.027,595.6,594.86,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408265186,1.027,595.6,594.87,0.27403212]
["bitfinex-derivatives","BNBF0:USTF0",1743408265388,1.027,595.6,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743408265581,1.027,595.6,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408265785,1.027,595.6,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408265983,1.027,595.6,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408266186,0.85633498,595.59,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408266386,2.24595022,595.58,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408266686,2.24595022,595.57,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408266887,0.85633498,595.56,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408267088,2.24567917,595.55,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408267393,5.18470654,595.54,594.86,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408267591,5.83801917,595.53,594.86,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408267795,2.24567917,595.52,594.87,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408268094,5.18470654,595.51,594.88,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408268292,2.24567917,595.5,594.89,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408268494,1.13053437,595.49,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408268694,1.13053437,595.49,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408268993,1.027,595.6,594.86,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408269194,1.027,595.6,594.87,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408269395,1.027,595.6,594.88,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408269689,1.027,595.6,594.89,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408269895,1.027,595.6,594.84,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408270093,1.027,595.6,594.85,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408270393,1.027,595.6,594.83,0.62855449]
["bitfinex-derivatives","BNBF0:USTF0",1743408270394,1.027,595.6,594.86,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408270587,1.027,595.6,594.87,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408270793,1.027,595.6,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743408270990,1.027,595.6,594.89,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408271187,1.027,595.6,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743408271388,1.027,595.6,594.91,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408271590,1.027,595.6,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743408271787,1.027,595.6,594.93,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408271989,1.027,595.6,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743408272193,1.027,595.6,594.95,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408274091,1.027,595.6,594.19,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408274288,1.027,595.6,594.2,0.27399227]
["bitfinex-derivatives","BNBF0:USTF0",1743408274593,1.027,595.6,594.88,0.29235222]
["bitfinex-derivatives","BNBF0:USTF0",1743408274791,1.027,595.6,594.89,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408274994,1.027,595.6,594.13,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408275188,1.027,595.6,594.14,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408275394,1.027,595.6,594.15,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408275595,1.065,595.65,594.16,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408275793,1.065,595.65,594.17,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408275989,1.065,595.65,594.18,0.27396623]
["bitfinex-derivatives","BNBF0:USTF0",1743408276192,1.065,595.65,594.18,0.29236818]
["bitfinex-derivatives","BNBF0:USTF0",1743408276394,1.13052078,595.64,594.19,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408276693,1.13052078,595.64,594.2,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408276895,1.13052078,595.64,594.21,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408277090,1.065,595.65,594.22,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408277292,1.065,595.65,594.23,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408277494,1.065,595.65,594.24,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408277694,1.065,595.65,594.25,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408277893,1.065,595.65,594.26,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408278194,1.065,595.65,594.27,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408278495,0.945,595.64,594.28,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408278696,0.945,595.64,594.29,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408278998,0.945,595.64,594.3,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408279191,0.945,595.64,594.31,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408279393,0.945,595.64,594.32,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408279591,0.945,595.64,594.33,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408279795,0.945,595.64,594.34,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408279994,0.945,595.64,594.35,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408280197,0.945,595.64,594.36,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408280397,0.945,595.64,594.37,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408280592,0.945,595.64,594.38,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408280798,0.945,595.64,594.39,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408281097,0.945,595.64,594.4,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408281298,0.945,595.64,594.41,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408281494,0.945,595.64,594.42,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408281693,0.945,595.64,594.43,0.2739828]
["bitfinex-derivatives","BNBF0:USTF0",1743408281897,0.945,595.64,594.44,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408282093,0.945,595.64,594.45,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408282295,0.945,595.64,594.46,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408282493,0.945,595.64,594.47,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408282697,0.945,595.64,594.48,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408283002,0.945,595.64,594.49,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408283194,0.945,595.64,594.5,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408283395,0.945,595.64,594.51,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408283599,0.945,595.64,594.27,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408283600,0.945,595.64,594.52,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408283795,0.945,595.64,594.53,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408284000,0.945,595.64,594.54,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408284301,0.945,595.64,594.27,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408284302,0.945,595.64,594.55,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408284497,0.945,595.64,594.56,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408284699,0.945,595.64,594.25,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1743408284700,0.945,595.64,594.57,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408284896,0.945,595.64,594.58,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408285097,0.945,595.64,594.59,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408285299,0.945,595.64,594.6,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408285694,0.945,595.64,594.61,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408285898,0.945,595.64,594.62,0.27388718]
["bitfinex-derivatives","BNBF0:USTF0",1743408286195,0.945,595.64,594.63,0.27381591]
["bitfinex-derivatives","BNBF0:USTF0",1743408286395,0.945,595.64,594.64,0.27381591]
["bitfinex-derivatives","BNBF0:USTF0",1743408286698,0.945,595.64,594.65,0.27381591]
["bitfinex-derivatives","BNBF0:USTF0",1743408286894,0.945,595.64,594.66,0.27381591]
["bitfinex-derivatives","BNBF0:USTF0",1743408287096,0.945,595.64,594.67,0.27381591]
["bitfinex-derivatives","BNBF0:USTF0",1743408287301,0.945,595.64,594.33,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408287596,0.945,595.64,594.36,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408287797,0.945,595.64,594.37,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408287997,0.945,595.64,594.38,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408288194,0.945,595.64,594.39,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408288397,0.945,595.64,594.4,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408288594,0.945,595.64,594.41,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408288802,0.945,595.64,594.42,0.27383139]
["bitfinex-derivatives","BNBF0:USTF0",1743408289199,0.945,595.64,594.25,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408289397,0.945,595.64,594.26,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408289594,0.945,595.64,594.32,0.2922626]
["bitfinex-derivatives","BNBF0:USTF0",1743408289795,0.945,595.64,594.33,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408289997,0.945,595.64,594.34,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408290202,0.945,595.64,594.35,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408290403,0.945,595.64,594.36,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408290698,0.945,595.64,594.37,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408290902,0.945,595.64,594.38,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408291098,0.945,595.64,594.39,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408291403,0.945,595.64,594.4,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408291604,0.945,595.64,594.41,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408291805,1.191,595.63,594.42,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408292004,1.191,595.63,594.43,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408292201,1.191,595.63,594.44,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408292402,1.191,595.63,594.45,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408292606,1.191,595.63,594.46,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408292901,1.191,595.63,594.47,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408293101,1.191,595.63,594.48,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408293303,1.191,595.63,594.49,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408293503,1.191,595.63,594.5,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408293700,1.191,595.63,594.51,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408293905,1.191,595.63,594.36,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1743408293906,1.191,595.63,594.52,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408294206,1.191,595.63,594.53,0.27382561]
["bitfinex-derivatives","BNBF0:USTF0",1743408294408,1.191,595.63,594.36,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1743408294600,1.191,595.63,594.37,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408295004,1.191,595.63,594.1,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408295204,1.191,595.63,594.36,0.29225892]
["bitfinex-derivatives","BNBF0:USTF0",1743408295403,1.191,595.63,594.37,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408295604,1.191,595.63,594.1,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408295807,1.191,595.63,594.36,0.29225892]
["bitfinex-derivatives","BNBF0:USTF0",1743408296005,1.191,595.63,594.09,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408296006,1.191,595.63,594.37,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408296206,1.191,595.63,594.1,0.2738207]
["bitfinex-derivatives","BNBF0:USTF0",1743408296406,1.191,595.63,594.36,0.29225892]
["bitfinex-derivatives","BNBF0:USTF0",1743408296602,1.191,595.63,594.37,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408296905,1.191,595.63,594.38,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408297110,1.191,595.63,594.37,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408297503,1.191,595.63,594.38,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408297704,1.191,595.63,594.39,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408297900,1.028,595.62,594.4,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408298102,1.028,595.62,594.41,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408298306,1.028,595.62,594.42,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408298507,1.028,595.62,594.43,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408298810,1.028,595.62,594.44,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408299009,1.028,595.62,594.45,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408299209,1.028,595.62,594.46,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408299403,1.028,595.62,594.47,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408299608,1.028,595.62,594.48,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408299805,1.028,595.62,594.38,0.29235467]
["bitfinex-derivatives","BNBF0:USTF0",1743408299806,1.028,595.62,594.49,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408300009,1.028,595.62,594.5,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408300211,1.028,595.62,594.51,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408300510,1.028,595.62,594.52,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408300809,1.028,595.62,594.38,0.29235467]
["bitfinex-derivatives","BNBF0:USTF0",1743408300810,1.028,595.62,594.53,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408301010,1.028,595.62,594.54,0.27376405]
["bitfinex-derivatives","BNBF0:USTF0",1743408301311,1.028,595.62,594.38,0.29235467]
["bitfinex-derivatives","BNBF0:USTF0",1743408301509,1.028,595.62,594.39,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408301710,1.028,595.62,594.4,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408301910,1.028,595.62,594.41,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408302110,1.028,595.62,594.42,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408302410,1.028,595.62,594.43,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408302612,1.028,595.62,594.44,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408302806,1.028,595.62,594.45,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408303112,1.028,595.62,594.46,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408303312,1.028,595.62,594.47,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408303509,1.028,595.62,594.48,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408303710,1.028,595.62,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743408303908,1.028,595.62,594.51,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408304113,1.028,595.62,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743408304419,1.028,595.62,594.54,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408304617,1.028,595.62,594.55,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408304807,1.028,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743408305008,1.028,595.62,594.58,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408305212,1.028,595.62,594.59,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408305414,1.028,595.62,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743408305415,1.028,595.62,594.6,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408305617,1.028,595.62,594.61,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408305915,1.028,595.62,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743408306317,1.028,595.62,594.64,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408306509,1.028,595.62,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743408306710,1.028,595.62,594.67,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408306913,1.028,595.62,594.68,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408307114,1.028,595.62,594.69,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408307316,1.028,595.62,594.7,0.61005249]
["bitfinex-derivatives","BNBF0:USTF0",1743408307622,1.028,595.62,594.71,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408307818,1.028,595.62,594.72,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408308015,1.028,595.62,594.73,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408308217,1.028,595.62,594.74,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408308417,1.028,595.62,594.75,0.27374848]
["bitfinex-derivatives","BNBF0:USTF0",1743408308719,1.028,595.62,594.76,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408308915,1.028,595.62,594.77,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408309113,1.028,595.62,594.78,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408309317,1.028,595.62,594.79,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408309519,1.028,595.62,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743408309717,1.028,595.62,594.82,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408309915,1.028,595.62,594.83,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408310114,1.028,595.62,594.84,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408310319,1.028,595.62,594.85,0.60997027]
["bitfinex-derivatives","BNBF0:USTF0",1743408310618,1.028,595.62,594.86,0.60996462]
["bitfinex-derivatives","BNBF0:USTF0",1743408310818,1.028,595.62,594.87,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408311019,1.277,595.61,594.88,0.60995331]
["bitfinex-derivatives","BNBF0:USTF0",1743408311214,1.277,595.61,594.65,0.29219634]
["bitfinex-derivatives","BNBF0:USTF0",1743408311215,1.277,595.61,594.89,0.60994766]
["bitfinex-derivatives","BNBF0:USTF0",1743408311415,1.277,595.61,594.9,0.60994201]
["bitfinex-derivatives","BNBF0:USTF0",1743408311620,1.277,595.61,594.91,0.60993636]
["bitfinex-derivatives","BNBF0:USTF0",1743408311820,1.277,595.61,594.92,0.60993071]
["bitfinex-derivatives","BNBF0:USTF0",1743408312123,1.277,595.61,594.93,0.60992506]
["bitfinex-derivatives","BNBF0:USTF0",1743408312314,1.277,595.61,594.94,0.60991941]
["bitfinex-derivatives","BNBF0:USTF0",1743408312522,1.277,595.61,594.95,0.60991376]
["bitfinex-derivatives","BNBF0:USTF0",1743408312719,1.277,595.61,594.96,0.60990811]
["bitfinex-derivatives","BNBF0:USTF0",1743408312922,1.277,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743408313123,1.277,595.61,594.97,0.60990246]
["bitfinex-derivatives","BNBF0:USTF0",1743408313322,1.277,595.61,594.98,0.27375106]
["bitfinex-derivatives","BNBF0:USTF0",1743408313525,1.277,595.61,594.99,0.60989116]
["bitfinex-derivatives","BNBF0:USTF0",1743408313724,1.277,595.61,595.0,0.60988551]
["bitfinex-derivatives","BNBF0:USTF0",1743408313921,1.277,595.61,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408314122,1.277,595.61,595.02,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408314325,1.277,595.61,595.03,0.60984484]
["bitfinex-derivatives","BNBF0:USTF0",1743408314626,1.277,595.61,595.04,0.60983919]
["bitfinex-derivatives","BNBF0:USTF0",1743408314919,1.277,595.61,595.05,0.60983354]
["bitfinex-derivatives","BNBF0:USTF0",1743408315125,1.277,595.61,595.06,0.6098279]
["bitfinex-derivatives","BNBF0:USTF0",1743408315321,1.277,595.61,595.07,0.60982225]
["bitfinex-derivatives","BNBF0:USTF0",1743408315627,1.277,595.61,595.08,0.6098166]
["bitfinex-derivatives","BNBF0:USTF0",1743408315925,1.277,595.61,595.09,0.60981095]
["bitfinex-derivatives","BNBF0:USTF0",1743408316129,1.277,595.61,595.1,0.60980531]
["bitfinex-derivatives","BNBF0:USTF0",1743408316327,1.277,595.61,595.11,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408316531,1.277,595.61,595.12,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408316723,1.277,595.61,595.13,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408316930,1.277,595.61,594.9,0.29213747]
["bitfinex-derivatives","BNBF0:USTF0",1743408316931,1.277,595.61,595.14,0.60978272]
["bitfinex-derivatives","BNBF0:USTF0",1743408317131,1.277,595.61,595.15,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408317426,1.277,595.61,595.16,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408317632,1.277,595.61,595.15,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408317828,1.277,595.61,595.16,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408318026,1.277,595.61,595.15,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408318339,1.277,595.61,595.16,0.60977142]
["bitfinex-derivatives","BNBF0:USTF0",1743408318528,1.277,595.61,595.17,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408318725,1.277,595.61,595.18,0.27372734]
["bitfinex-derivatives","BNBF0:USTF0",1743408318929,1.277,595.61,595.19,0.60975449]
["bitfinex-derivatives","BNBF0:USTF0",1743408319131,1.277,595.61,595.2,0.60974884]
["bitfinex-derivatives","BNBF0:USTF0",1743408319332,1.277,595.61,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743408319634,1.277,595.61,595.21,0.27373517]
["bitfinex-derivatives","BNBF0:USTF0",1743408319938,1.277,595.61,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743408320132,1.277,595.61,595.23,0.27373517]
["bitfinex-derivatives","BNBF0:USTF0",1743408320334,1.277,595.61,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743408320527,1.277,595.61,595.25,0.27373517]
["bitfinex-derivatives","BNBF0:USTF0",1743408320926,1.277,595.61,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743408321128,1.277,595.61,595.27,0.27374012]
["bitfinex-derivatives","BNBF0:USTF0",1743408321331,1.277,595.61,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743408321533,1.277,595.61,595.29,0.27374012]
["bitfinex-derivatives","BNBF0:USTF0",1743408321729,1.277,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743408321934,1.277,595.61,595.31,0.27374012]
["bitfinex-derivatives","BNBF0:USTF0",1743408324729,1.277,595.61,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743408324931,1.277,595.61,595.31,0.27377838]
["bitfinex-derivatives","BNBF0:USTF0",1743408326236,1.028,595.7,595.31,0.27377838]
["bitfinex-derivatives","BNBF0:USTF0",1743408329237,1.028,595.7,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743408329432,1.028,595.7,595.33,0.27377838]
["bitfinex-derivatives","BNBF0:USTF0",1743408329631,1.028,595.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743408329936,1.028,595.7,595.35,0.27377838]
["bitfinex-derivatives","BNBF0:USTF0",1743408333440,1.956,595.77,595.35,0.27377838]
["bitfinex-derivatives","BNBF0:USTF0",1743408337251,1.956,595.77,594.58,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408337446,1.13407644,595.76,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743408337645,1.13407644,595.76,595.22,0.29224787]
["bitfinex-derivatives","BNBF0:USTF0",1743408337954,1.13407644,595.76,595.23,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408338148,1.13407644,595.75,595.23,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408338350,1.13407644,595.74,595.24,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408338754,1.13407644,595.74,594.61,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408338955,1.13407644,595.73,594.62,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408339253,1.956,595.77,594.63,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408339456,2.25370354,595.76,594.64,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408339654,1.9936452,595.75,594.65,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408339954,1.1344466,595.75,594.66,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408340153,1.1344466,595.75,594.67,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408340348,1.1344466,595.74,594.68,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408340552,1.1344466,595.74,594.69,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408340756,1.1344466,595.73,594.7,0.27388507]
["bitfinex-derivatives","BNBF0:USTF0",1743408340948,1.1344466,595.73,594.71,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408341150,1.1344466,595.73,594.72,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408341354,1.956,595.77,594.73,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408341651,1.956,595.77,594.74,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408341852,1.13518009,595.76,594.75,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408342050,1.13518009,595.76,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743408342254,1.13518009,595.76,594.78,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408342651,1.956,595.77,594.64,0.29225769]
["bitfinex-derivatives","BNBF0:USTF0",1743408342652,1.956,595.77,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743408343052,1.956,595.77,594.81,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408343261,1.956,595.77,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743408343459,1.956,595.77,594.84,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408343659,1.956,595.77,594.85,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408343854,1.956,595.77,594.86,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408344055,1.956,595.77,594.87,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408344253,1.956,595.77,594.88,0.27387898]
["bitfinex-derivatives","BNBF0:USTF0",1743408344560,1.956,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743408344760,1.956,595.77,594.91,0.27385492]
["bitfinex-derivatives","BNBF0:USTF0",1743408344954,1.956,595.77,594.92,0.27385492]
["bitfinex-derivatives","BNBF0:USTF0",1743408345160,1.956,595.77,594.93,0.27385492]
["bitfinex-derivatives","BNBF0:USTF0",1743408345353,1.956,595.77,594.94,0.27385492]
["bitfinex-derivatives","BNBF0:USTF0",1743408345553,1.956,595.77,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743408345753,1.956,595.77,594.91,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408345955,1.956,595.77,594.92,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408346161,1.956,595.77,594.93,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408346661,1.956,595.77,594.94,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408346858,1.956,595.77,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743408347055,1.956,595.77,594.97,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408347260,1.956,595.77,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743408347261,1.956,595.77,594.98,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408347561,1.956,595.77,594.99,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408347761,1.956,595.77,595.0,0.27380831]
["bitfinex-derivatives","BNBF0:USTF0",1743408347960,1.956,595.77,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408348164,1.956,595.77,595.02,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408348859,1.956,595.77,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743408349061,1.956,595.77,595.04,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408349257,1.956,595.77,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743408349462,1.956,595.77,595.06,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408349759,1.956,595.77,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743408349961,1.956,595.77,595.08,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408350160,1.956,595.77,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743408350361,1.956,595.77,595.1,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408350562,1.956,595.77,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743408350761,1.956,595.77,595.12,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408350956,1.956,595.77,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743408351166,1.956,595.77,595.14,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408351357,1.956,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743408351561,1.956,595.77,595.16,0.27380615]
["bitfinex-derivatives","BNBF0:USTF0",1743408351759,0.989,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743408351960,0.989,595.77,595.18,0.27381172]
["bitfinex-derivatives","BNBF0:USTF0",1743408352161,0.989,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743408352365,0.989,595.77,595.2,0.27381172]
["bitfinex-derivatives","BNBF0:USTF0",1743408352563,0.989,595.77,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743408352760,0.989,595.77,595.22,0.27381172]
["bitfinex-derivatives","BNBF0:USTF0",1743408354161,0.965,595.76,595.22,0.27381172]
["bitfinex-derivatives","BNBF0:USTF0",1743408355060,0.965,595.76,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743408355462,0.965,595.76,595.24,0.27374512]
["bitfinex-derivatives","BNBF0:USTF0",1743408355665,0.965,595.76,595.25,0.60973661]
["bitfinex-derivatives","BNBF0:USTF0",1743408355965,0.965,595.76,595.26,0.60973096]
["bitfinex-derivatives","BNBF0:USTF0",1743408356165,0.965,595.76,595.27,0.60972532]
["bitfinex-derivatives","BNBF0:USTF0",1743408356366,0.965,595.76,595.28,0.60971967]
["bitfinex-derivatives","BNBF0:USTF0",1743408356561,0.965,595.76,595.29,0.60971403]
["bitfinex-derivatives","BNBF0:USTF0",1743408356761,0.965,595.76,595.3,0.27374333]
["bitfinex-derivatives","BNBF0:USTF0",1743408360373,1.088,595.75,595.3,0.27374333]
["bitfinex-derivatives","BNBF0:USTF0",1743408362475,1.088,595.75,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743408362676,1.088,595.75,595.31,0.60971627]
["bitfinex-derivatives","BNBF0:USTF0",1743408362876,1.088,595.75,595.32,0.60971063]
["bitfinex-derivatives","BNBF0:USTF0",1743408363077,1.088,595.75,595.33,0.60970498]
["bitfinex-derivatives","BNBF0:USTF0",1743408363277,1.088,595.75,595.34,0.60969934]
["bitfinex-derivatives","BNBF0:USTF0",1743408363479,1.088,595.75,595.35,0.27375686]
["bitfinex-derivatives","BNBF0:USTF0",1743408367881,1.088,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743408368082,1.088,595.75,595.35,0.27375015]
["bitfinex-derivatives","BNBF0:USTF0",1743408369483,1.088,595.75,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743408369684,1.088,595.75,595.35,0.27375732]
["bitfinex-derivatives","BNBF0:USTF0",1743408371383,1.088,595.75,595.36,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408371582,1.088,595.75,595.35,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408371784,1.088,595.75,595.36,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408371982,1.088,595.75,595.35,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408372183,1.088,595.75,595.36,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408372383,1.088,595.75,595.35,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408372584,1.088,595.75,595.37,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408372781,1.088,595.75,595.38,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408372987,1.088,595.75,595.35,0.27376835]
["bitfinex-derivatives","BNBF0:USTF0",1743408383893,1.088,595.75,595.36,0.27379667]
["bitfinex-derivatives","BNBF0:USTF0",1743408384091,1.088,595.75,595.35,0.27379667]
["bitfinex-derivatives","BNBF0:USTF0",1743408384294,1.088,595.75,595.36,0.27379667]
["bitfinex-derivatives","BNBF0:USTF0",1743408384491,1.088,595.75,595.34,0.62805053]
["bitfinex-derivatives","BNBF0:USTF0",1743408384492,1.088,595.75,595.35,0.27379667]
["bitfinex-derivatives","BNBF0:USTF0",1743408385694,1.088,595.75,595.36,0.27379847]
["bitfinex-derivatives","BNBF0:USTF0",1743408385892,1.088,595.75,595.35,0.27379847]
["bitfinex-derivatives","BNBF0:USTF0",1743408390995,1.088,595.75,595.36,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408391195,1.088,595.75,595.35,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408391395,1.088,595.75,595.36,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408393693,1.026,595.82,595.36,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408394098,1.026,595.82,595.35,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408394294,2.011,595.82,595.36,0.27373745]
["bitfinex-derivatives","BNBF0:USTF0",1743408394496,2.011,595.82,595.35,0.29208721]
["bitfinex-derivatives","BNBF0:USTF0",1743408394801,2.011,595.82,595.36,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408396601,2.011,595.82,595.36,0.60968778]
["bitfinex-derivatives","BNBF0:USTF0",1743408396904,2.011,595.82,595.37,0.60968213]
["bitfinex-derivatives","BNBF0:USTF0",1743408397106,2.011,595.82,595.38,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408397407,2.95,595.82,595.38,0.60967649]
["bitfinex-derivatives","BNBF0:USTF0",1743408397607,2.95,595.82,595.39,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408398002,1.924,595.82,595.39,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408398801,1.924,595.82,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743408398999,1.924,595.82,595.41,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408399206,1.924,595.82,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743408399407,1.924,595.82,595.43,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408399603,1.924,595.82,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743408399801,1.924,595.82,595.45,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408400002,1.924,595.82,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743408400206,1.924,595.82,595.47,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408400401,1.924,595.82,595.47,0.60962572]
["bitfinex-derivatives","BNBF0:USTF0",1743408400605,1.924,595.82,595.48,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408402602,1.924,595.82,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743408402803,1.924,595.82,595.5,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408403006,1.924,595.82,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743408403209,1.924,595.82,595.52,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408403411,1.924,595.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743408403603,1.924,595.82,595.54,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408403805,1.924,595.82,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743408404005,1.924,595.82,595.56,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408404206,1.924,595.82,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743408404403,1.924,595.82,595.58,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408404603,1.924,595.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743408405005,1.924,595.82,595.6,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408405211,1.924,595.82,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743408405607,1.924,595.82,595.62,0.27375658]
["bitfinex-derivatives","BNBF0:USTF0",1743408405809,1.924,595.82,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743408406114,1.924,595.82,595.64,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408406308,1.924,595.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743408406613,1.924,595.82,595.66,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408406806,1.924,595.82,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743408407013,1.924,595.82,595.68,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408407406,1.924,595.82,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743408407622,1.924,595.82,595.7,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408408113,1.924,595.82,595.71,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408408408,1.924,595.82,595.7,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408408712,1.924,595.82,595.71,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408409208,1.924,595.82,595.72,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408409619,1.924,595.82,595.73,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408409915,1.924,595.82,595.74,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408410214,1.924,595.82,595.75,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408410618,1.924,595.82,595.76,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408410812,1.924,595.82,595.77,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408411015,1.924,595.82,595.78,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408411213,1.924,595.82,595.79,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408411419,1.924,595.82,595.8,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408411610,1.924,595.82,595.7,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408411918,1.924,595.82,595.71,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408412118,1.924,595.82,595.72,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408412419,1.924,595.82,595.73,0.27356576]
["bitfinex-derivatives","BNBF0:USTF0",1743408412618,1.924,595.82,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743408412819,1.924,595.82,595.7,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408413017,1.924,595.82,595.71,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408413318,1.924,595.82,595.72,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408413514,0.985,595.82,595.7,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408413816,0.985,595.82,595.71,0.60908634]
["bitfinex-derivatives","BNBF0:USTF0",1743408414017,0.985,595.82,595.72,0.6090807]
["bitfinex-derivatives","BNBF0:USTF0",1743408414213,0.985,595.82,595.73,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408414817,0.985,595.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743408415017,0.985,595.82,595.75,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408415416,0.985,595.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743408415615,0.985,595.82,595.77,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408415819,0.985,595.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743408416019,0.985,595.82,595.79,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408416214,0.985,595.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743408416411,0.985,595.82,595.81,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408416817,0.69319079,595.82,595.81,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408417019,0.847,596.23,595.81,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408417216,0.847,596.23,595.82,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408417413,0.847,596.23,595.83,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408417623,0.847,596.23,595.84,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408417819,0.847,596.23,595.85,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408418215,0.847,596.23,595.86,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408418415,0.847,596.23,595.87,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408418612,0.847,596.23,595.88,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408419015,0.847,596.23,595.89,0.60898492]
["bitfinex-derivatives","BNBF0:USTF0",1743408419523,0.847,596.23,595.9,0.27335251]
["bitfinex-derivatives","BNBF0:USTF0",1743408419824,0.847,596.23,595.91,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408420122,0.847,596.23,595.92,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408420325,0.847,596.23,595.93,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408420725,0.847,596.23,595.94,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408421024,0.847,596.23,595.95,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408421319,0.847,596.23,595.96,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408421518,0.847,596.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743408421519,0.847,596.23,595.97,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408421718,0.847,596.23,595.98,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408422022,0.847,596.23,595.99,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408422416,0.847,596.23,596.0,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408422625,0.847,596.23,596.01,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408422820,0.847,596.23,596.02,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408423027,0.847,596.23,596.03,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408423222,0.847,596.23,596.04,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408423631,0.847,596.23,596.05,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408423827,0.847,596.23,596.06,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408424027,0.847,596.23,596.07,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408424228,0.55535586,596.23,596.08,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408424425,1.087,596.53,596.09,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408424724,1.087,596.53,596.1,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408424925,1.087,596.53,596.11,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408425127,1.087,596.53,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743408425128,1.087,596.53,596.12,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408425332,1.087,596.53,596.13,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408425533,1.087,596.53,596.14,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408425735,1.087,596.53,596.15,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408426030,1.087,596.53,596.16,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408426228,1.087,596.53,596.17,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408426435,1.087,596.53,596.18,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408426732,1.087,596.53,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743408426733,1.087,596.53,596.19,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408426934,1.087,596.53,596.2,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408427130,1.087,596.53,596.21,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408427336,1.087,596.53,596.22,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408427833,1.087,596.53,596.23,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408428030,1.087,596.53,596.24,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408428337,1.087,596.53,596.25,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408428629,1.087,596.53,596.26,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408428934,1.087,596.53,596.27,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408429332,1.087,596.53,596.28,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408429537,1.087,596.53,596.29,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408429837,1.087,596.53,596.3,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408430028,1.087,596.53,596.31,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408430235,1.087,596.53,596.32,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408430435,1.087,596.53,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743408430436,1.087,596.53,596.33,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408430636,1.087,596.53,596.34,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408430833,1.087,596.53,596.35,0.60852392]
["bitfinex-derivatives","BNBF0:USTF0",1743408431039,1.087,596.53,596.36,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408431340,1.087,596.53,596.37,0.60851267]
["bitfinex-derivatives","BNBF0:USTF0",1743408431542,1.087,596.53,596.38,0.60850705]
["bitfinex-derivatives","BNBF0:USTF0",1743408431837,0.735,597.3,596.39,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408432141,0.735,597.3,596.4,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408432336,0.735,597.3,596.41,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408432531,0.735,597.3,596.42,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408432737,0.735,597.3,596.43,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408433035,0.735,597.3,596.44,0.2731504]
["bitfinex-derivatives","BNBF0:USTF0",1743408433232,0.735,597.3,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743408433432,0.735,597.3,596.39,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408433633,0.735,597.3,596.4,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408433835,0.735,597.3,596.41,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408434038,0.735,597.3,596.42,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408434238,0.735,597.3,596.43,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408434435,0.735,597.3,596.44,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408434635,0.735,597.3,596.45,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408434837,0.735,597.3,596.46,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408435031,0.735,597.3,596.47,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408435237,0.735,597.3,596.48,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408435437,0.735,597.3,596.49,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408435639,0.735,597.3,596.5,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408435840,0.735,597.3,596.51,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408436041,0.735,597.3,596.52,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408436342,0.735,597.3,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743408436343,0.735,597.3,596.53,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408436545,0.735,597.3,596.54,0.27291008]
["bitfinex-derivatives","BNBF0:USTF0",1743408436744,0.735,597.3,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743408437046,0.735,597.3,596.39,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408437245,0.735,597.3,596.4,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408437443,0.735,597.3,596.41,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408437643,0.735,597.3,596.42,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408437840,0.735,597.3,596.43,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408438045,0.735,597.3,596.44,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408438244,0.735,597.3,596.45,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408438444,0.735,597.3,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743408438445,0.735,597.3,596.46,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408438843,0.735,597.3,596.47,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408439243,0.735,597.3,596.48,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408439441,0.735,597.3,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743408439643,0.735,597.3,596.51,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408439848,0.735,597.3,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408440045,0.735,597.3,596.53,0.27294337]
["bitfinex-derivatives","BNBF0:USTF0",1743408442046,0.735,597.3,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408442246,0.735,597.3,596.53,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408442649,0.735,597.3,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743408442850,0.735,597.3,596.55,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408443149,0.735,597.3,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743408443352,0.735,597.3,596.57,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408443644,0.735,597.3,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743408443645,0.735,597.3,596.58,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408443850,0.735,597.3,596.59,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408444052,0.735,597.3,596.6,0.60820261]
["bitfinex-derivatives","BNBF0:USTF0",1743408444246,0.735,597.3,596.61,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408444445,0.735,597.3,596.62,0.60819137]
["bitfinex-derivatives","BNBF0:USTF0",1743408444652,0.735,597.3,596.63,0.60818576]
["bitfinex-derivatives","BNBF0:USTF0",1743408444950,0.735,597.3,596.64,0.60818014]
["bitfinex-derivatives","BNBF0:USTF0",1743408445149,0.735,597.3,596.65,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408445452,0.735,597.3,596.66,0.6081689]
["bitfinex-derivatives","BNBF0:USTF0",1743408445952,0.735,597.3,596.67,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408446251,0.767,597.56,596.67,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408446551,0.767,597.56,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743408446745,0.767,597.56,596.7,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408447046,0.767,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743408447253,0.767,597.56,596.73,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408447752,0.767,597.56,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743408447952,0.767,597.56,596.76,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408448650,0.767,597.56,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743408448854,0.767,597.56,596.78,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408449455,0.767,597.56,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743408449655,0.767,597.56,596.8,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408449850,0.767,597.56,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743408450154,0.767,597.56,596.82,0.27296963]
["bitfinex-derivatives","BNBF0:USTF0",1743408450753,0.767,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408450953,0.767,597.56,596.84,0.27295217]
["bitfinex-derivatives","BNBF0:USTF0",1743408451254,0.767,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408452056,0.29132553,597.73,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408453659,0.29132553,597.73,596.84,0.27305156]
["bitfinex-derivatives","BNBF0:USTF0",1743408453854,1.11477869,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408454055,1.11477869,597.72,596.84,0.27306019]
["bitfinex-derivatives","BNBF0:USTF0",1743408454359,1.11477869,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408454559,1.11477869,597.71,596.84,0.27306047]
["bitfinex-derivatives","BNBF0:USTF0",1743408454954,1.11477869,597.71,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408455156,0.84167444,597.7,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408455356,0.84167444,597.69,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408455560,0.84167444,597.68,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408455762,2.20602274,597.67,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408456060,3.32080143,597.66,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408456259,2.20602274,597.65,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408456459,0.84167444,597.64,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408456661,2.21078435,597.63,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408456964,2.21078435,597.62,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408457155,2.21078435,597.61,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408457360,2.21078435,597.6,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408457655,2.21078435,597.59,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408457858,2.21078435,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458057,2.21078435,597.57,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458258,2.88980054,597.58,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458259,2.21078435,597.56,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458458,2.21078435,597.55,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458658,5.10058489,597.54,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408458864,0.84167444,597.53,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459177,0.84509694,597.52,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459359,0.84509694,597.51,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459561,1.11477869,597.52,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459562,0.84509694,597.5,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459764,1.11477869,597.52,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408459964,1.11477869,597.49,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408460262,1.96172778,597.48,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408460462,1.11477869,597.48,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408460857,1.11477869,597.47,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408461059,0.84767158,597.46,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408461261,0.84762813,597.45,596.84,0.27306635]
["bitfinex-derivatives","BNBF0:USTF0",1743408461461,1.11477869,597.45,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408461656,1.11477869,597.45,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408462157,1.11477869,597.44,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408462555,1.11477869,597.43,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408463159,3.17151506,597.54,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408463357,2.22775648,597.53,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408463560,2.22775648,597.52,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408463863,0.84945452,597.51,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408464055,2.23013537,597.5,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408464260,0.84945452,597.49,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408464461,2.91811492,597.5,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408464662,0.29136578,597.62,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408464663,1.12173411,597.48,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408465364,1.12173411,597.47,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408465659,1.12173411,597.46,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408466865,1.12173411,597.45,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408467364,1.12173411,597.44,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408467859,1.12173411,597.43,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408468065,3.5781231,597.56,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408468265,3.60467055,597.55,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408468463,5.82390433,597.54,596.84,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743408468664,3.60479076,597.53,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408468865,3.60479076,597.52,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469064,2.93223316,597.54,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469065,2.24104086,597.51,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469267,2.24104086,597.5,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469463,2.24104086,597.49,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469666,2.24104086,597.48,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408469862,2.24104086,597.47,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408470061,3.37045082,597.46,596.84,0.27306723]
["bitfinex-derivatives","BNBF0:USTF0",1743408470363,0.85409488,597.45,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408470566,1.12778198,597.46,596.84,0.27306694]
["bitfinex-derivatives","BNBF0:USTF0",1743408470766,1.12778198,597.44,596.84,0.27306694]
["bitfinex-derivatives","BNBF0:USTF0",1743408471366,1.12778198,597.43,596.84,0.27306694]
["bitfinex-derivatives","BNBF0:USTF0",1743408471870,1.12778198,597.42,596.84,0.27306694]
["bitfinex-derivatives","BNBF0:USTF0",1743408472365,1.12778198,597.41,596.84,0.27306694]
["bitfinex-derivatives","BNBF0:USTF0",1743408472765,1.12778198,597.4,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408472973,2.24652951,597.39,596.84,0.27308967]
["bitfinex-derivatives","BNBF0:USTF0",1743408473176,2.24652951,597.38,596.84,0.27308967]
["bitfinex-derivatives","BNBF0:USTF0",1743408473467,2.24652951,597.37,596.84,0.27308967]
["bitfinex-derivatives","BNBF0:USTF0",1743408473673,2.24652951,597.36,596.84,0.27308967]
["bitfinex-derivatives","BNBF0:USTF0",1743408473875,2.24652951,597.35,596.84,0.27308967]
["bitfinex-derivatives","BNBF0:USTF0",1743408474068,2.93790617,597.37,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408474274,2.93790617,597.34,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408474473,2.24970603,597.33,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408474673,2.24970603,597.32,596.84,0.27312623]
["bitfinex-derivatives","BNBF0:USTF0",1743408474874,1.12778198,597.32,596.84,0.27312623]
["bitfinex-derivatives","BNBF0:USTF0",1743408475874,1.12778198,597.31,596.84,0.27312623]
["bitfinex-derivatives","BNBF0:USTF0",1743408476478,1.12778198,597.3,596.84,0.27312623]
["bitfinex-derivatives","BNBF0:USTF0",1743408476875,1.12778198,597.3,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408477078,2.25378539,597.29,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408477280,1.1345294,597.28,596.55,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1743408477485,1.1345294,597.28,596.56,0.2731531]
["bitfinex-derivatives","BNBF0:USTF0",1743408477677,0.85888788,597.27,596.55,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1743408477882,1.1345294,597.28,596.56,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408478078,3.38803829,597.27,596.57,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408478278,0.85889576,597.26,595.73,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408478484,1.1345294,597.27,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743408478685,0.85879898,597.26,595.76,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408478984,1.1345294,597.25,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743408479185,1.1345294,597.25,595.79,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408479382,1.1345294,597.25,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743408479588,1.1345294,597.24,595.82,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408479988,5.85764284,597.23,595.82,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408480183,5.85764284,597.22,595.82,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408480383,5.85771928,597.21,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743408480579,6.3601272,597.2,595.85,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408480881,2.94850273,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743408481089,1.1345294,597.19,595.88,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408481284,1.1345294,597.19,595.89,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408481487,1.1345294,597.19,595.9,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408481790,0.737,597.2,595.91,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408481989,0.737,597.2,595.92,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408482185,0.737,597.2,595.93,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408482685,0.737,597.2,595.94,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408482984,0.737,597.2,595.95,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408483386,0.737,597.2,595.96,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408483581,0.737,597.2,595.97,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408483787,0.737,597.2,595.98,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408483987,0.737,597.2,595.99,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408484182,0.737,597.2,596.0,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408484388,2.25098043,597.19,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743408484587,5.85209411,597.18,596.03,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408484790,5.85209411,597.17,596.04,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408484989,5.85209411,597.16,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743408485289,5.19735294,597.15,596.07,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408485484,0.85795861,597.14,596.08,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408485688,2.94637251,597.15,596.09,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408485888,2.94637251,597.15,596.1,0.27315952]
["bitfinex-derivatives","BNBF0:USTF0",1743408486187,0.737,597.2,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743408486388,0.737,597.2,596.13,0.27318422]
["bitfinex-derivatives","BNBF0:USTF0",1743408486584,0.737,597.2,596.14,0.27318422]
["bitfinex-derivatives","BNBF0:USTF0",1743408486888,0.737,597.2,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743408487090,0.737,597.2,596.17,0.27318422]
["bitfinex-derivatives","BNBF0:USTF0",1743408487291,0.737,597.2,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743408487589,1.13182323,597.19,596.2,0.27318422]
["bitfinex-derivatives","BNBF0:USTF0",1743408487792,0.737,597.2,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743408488085,0.737,597.2,596.23,0.27317038]
["bitfinex-derivatives","BNBF0:USTF0",1743408488290,0.737,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408488690,0.737,597.2,596.26,0.27317038]
["bitfinex-derivatives","BNBF0:USTF0",1743408488988,0.737,597.2,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743408489186,0.737,597.2,596.29,0.27317038]
["bitfinex-derivatives","BNBF0:USTF0",1743408489384,0.737,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743408489586,0.737,597.2,596.31,0.27317038]
["bitfinex-derivatives","BNBF0:USTF0",1743408489786,0.737,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743408489988,0.737,597.2,596.34,0.27317038]
["bitfinex-derivatives","BNBF0:USTF0",1743408490189,0.737,597.2,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743408490389,0.737,597.2,596.37,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408490588,1.522,597.2,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743408490787,1.522,597.2,596.4,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408490988,1.522,597.2,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743408491188,1.522,597.2,596.42,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408491485,1.522,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743408491691,1.522,597.2,596.44,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408491885,1.522,597.2,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743408492087,1.522,597.2,596.46,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408492584,1.522,597.2,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743408492790,1.522,597.2,596.48,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408492987,1.522,597.2,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743408493189,1.522,597.2,596.5,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408493485,1.522,597.2,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743408493689,1.522,597.2,596.52,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408493884,1.522,597.2,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743408494089,1.522,597.2,596.54,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408494289,1.522,597.2,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743408494486,1.522,597.2,596.56,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408494685,1.522,597.2,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743408494892,1.522,597.2,596.58,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408496286,1.522,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743408496493,1.522,597.2,596.6,0.27313246]
["bitfinex-derivatives","BNBF0:USTF0",1743408496694,1.522,597.2,596.61,0.27309089]
["bitfinex-derivatives","BNBF0:USTF0",1743408496894,1.522,597.2,596.6,0.27309089]
["bitfinex-derivatives","BNBF0:USTF0",1743408497093,1.522,597.2,596.61,0.27309089]
["bitfinex-derivatives","BNBF0:USTF0",1743408497293,1.522,597.2,596.6,0.27309089]
["bitfinex-derivatives","BNBF0:USTF0",1743408498495,1.522,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743408498693,1.522,597.2,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408498896,0.8576677,597.19,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408499089,1.39253786,597.18,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408499295,2.24985612,597.17,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408499496,2.24986045,597.16,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408499690,0.85756077,597.15,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408499894,1.13248254,597.14,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408500495,0.785,597.2,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408500795,2.2498166,597.19,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408500990,2.2498166,597.18,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408501191,1.13223982,597.19,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408501396,2.24981048,597.18,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408501596,2.24950149,597.17,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408501795,2.2493838,597.16,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408501996,2.2493838,597.15,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408502198,2.2493838,597.14,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408502391,2.2493838,597.13,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408502596,0.8574058,597.12,596.6,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408502798,1.13223982,597.13,596.31,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1743408502991,2.2490055,597.12,596.32,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408503196,0.85722031,597.11,596.32,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408503497,1.13223982,597.11,596.32,0.27317877]
["bitfinex-derivatives","BNBF0:USTF0",1743408503799,3.3809669,597.1,596.31,0.29154519]
["bitfinex-derivatives","BNBF0:USTF0",1743408503992,2.24872708,597.09,596.32,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408504193,2.24872708,597.08,596.32,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408504396,2.24864817,597.07,596.32,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408504599,2.24864817,597.06,596.32,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408504899,2.24864817,597.05,596.33,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408505104,2.24864817,597.04,595.71,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408505300,2.24864817,597.03,595.72,0.27327168]
["bitfinex-derivatives","BNBF0:USTF0",1743408505501,2.94271808,597.05,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743408505700,2.94271808,597.05,595.74,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408505894,1.81047826,597.13,595.75,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408506100,1.39152288,597.12,595.75,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408506296,1.39152288,597.12,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743408506297,2.24860509,597.11,595.76,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408506496,2.24860509,597.1,595.77,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408506800,2.24860509,597.09,595.78,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408507002,2.24860509,597.08,595.79,0.27327399]
["bitfinex-derivatives","BNBF0:USTF0",1743408507310,1.13187255,597.07,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743408507701,1.13187255,597.07,595.82,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408507901,1.13187255,597.07,595.72,0.29166614]
["bitfinex-derivatives","BNBF0:USTF0",1743408507902,1.13187255,597.06,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743408508097,1.13187255,597.06,595.85,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408508302,1.13187255,597.05,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743408508503,1.13187255,597.05,595.88,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408508702,1.13187255,597.04,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743408508902,2.24848003,597.03,595.91,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408509098,0.85701855,597.02,595.92,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408509303,0.85701855,597.01,595.93,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408509503,1.13187255,597.04,595.94,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408509799,1.13187255,597.01,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743408510005,2.94260086,597.03,595.97,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408510197,2.24869753,597.02,595.98,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408510401,2.24877767,597.01,595.99,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408510599,3.3806503,597.0,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743408510803,2.24877775,596.99,596.01,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408511001,2.24877775,596.98,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743408511203,2.24877775,596.97,596.03,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408511498,2.24877775,596.96,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743408511700,2.9423956,596.97,596.05,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408512005,1.13187255,596.95,596.05,0.27326894]
["bitfinex-derivatives","BNBF0:USTF0",1743408512504,1.13187255,596.94,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743408512707,5.40775582,597.11,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743408513004,0.29165514,597.08,596.07,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408513205,5.19069442,597.07,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743408513399,2.24857256,597.06,596.09,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408513603,2.24845437,597.05,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743408513798,2.24845437,597.04,596.11,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408514104,2.24845437,597.03,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743408514306,0.8570809,597.02,596.13,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408514507,1.13163506,597.03,596.13,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408514802,1.13163506,597.02,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743408515000,1.13163506,597.02,596.15,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408515208,1.13163506,597.02,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743408515401,1.13163506,597.02,596.17,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408515605,1.13163506,597.01,596.17,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408516002,2.01963506,597.0,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743408516201,2.01963506,597.0,596.19,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408516400,1.13163506,596.99,596.19,0.60877494]
["bitfinex-derivatives","BNBF0:USTF0",1743408516602,1.13163506,596.98,596.2,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408516901,0.888,597.0,596.2,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408517612,1.13115827,596.99,596.2,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408518204,1.13115827,596.98,596.2,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408518610,1.13115827,596.98,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743408518809,0.888,597.0,596.22,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408519110,0.888,597.0,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743408519305,0.888,597.0,596.24,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408519507,1.027,596.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408519702,1.027,596.99,596.26,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408519912,1.027,596.99,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743408520110,1.027,596.99,596.28,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408520411,1.027,596.99,596.28,0.60872431]
["bitfinex-derivatives","BNBF0:USTF0",1743408520710,1.027,596.99,596.29,0.27331142]
["bitfinex-derivatives","BNBF0:USTF0",1743408523413,1.027,596.99,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743408523713,1.027,596.99,596.29,0.27323317]
["bitfinex-derivatives","BNBF0:USTF0",1743408525407,1.027,596.99,596.3,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408525612,1.027,596.99,596.31,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408525813,1.027,596.99,596.32,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408526007,1.027,596.99,596.33,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408526213,1.027,596.99,596.34,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408526414,1.027,596.99,596.35,0.60858162]
["bitfinex-derivatives","BNBF0:USTF0",1743408526607,1.027,596.99,596.36,0.2732081]
["bitfinex-derivatives","BNBF0:USTF0",1743408527208,1.027,596.99,596.37,0.60854102]
["bitfinex-derivatives","BNBF0:USTF0",1743408527414,1.027,596.99,596.38,0.6085354]
["bitfinex-derivatives","BNBF0:USTF0",1743408527608,1.027,596.99,596.39,0.60852977]
["bitfinex-derivatives","BNBF0:USTF0",1743408527814,1.027,596.99,596.4,0.60852415]
["bitfinex-derivatives","BNBF0:USTF0",1743408528008,1.027,596.99,596.41,0.60851853]
["bitfinex-derivatives","BNBF0:USTF0",1743408528213,1.027,596.99,596.42,0.60851291]
["bitfinex-derivatives","BNBF0:USTF0",1743408528413,1.027,596.99,596.43,0.27317875]
["bitfinex-derivatives","BNBF0:USTF0",1743408530417,1.027,596.99,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408531616,0.755,596.98,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408532115,0.755,596.98,596.43,0.27324443]
["bitfinex-derivatives","BNBF0:USTF0",1743408532315,0.755,596.98,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408532514,0.755,596.98,596.43,0.27323806]
["bitfinex-derivatives","BNBF0:USTF0",1743408534222,0.755,596.98,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408534418,0.902,596.97,596.43,0.27324153]
["bitfinex-derivatives","BNBF0:USTF0",1743408534618,1.641,596.97,596.43,0.27324153]
["bitfinex-derivatives","BNBF0:USTF0",1743408542925,1.641,596.97,596.44,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408543126,1.641,596.97,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743408543326,1.641,596.97,596.46,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408543723,1.641,596.97,596.47,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408543926,1.641,596.97,596.46,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408544125,1.641,596.97,596.47,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408544525,1.641,596.97,596.48,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408544725,1.641,596.97,596.46,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408544923,1.641,596.97,596.47,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408545125,1.641,596.97,596.48,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408545325,1.641,596.97,596.49,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408545624,1.641,596.97,596.5,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408545829,1.641,596.97,596.51,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408546023,1.641,596.97,596.52,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408546232,1.641,596.97,596.53,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408546435,1.641,596.97,596.54,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408546639,1.641,596.97,596.55,0.60836402]
["bitfinex-derivatives","BNBF0:USTF0",1743408546937,1.641,596.97,596.56,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408547236,1.641,596.97,596.57,0.60835278]
["bitfinex-derivatives","BNBF0:USTF0",1743408547438,1.641,596.97,596.58,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408547736,1.641,596.97,596.59,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408547936,1.641,596.97,596.6,0.60833592]
["bitfinex-derivatives","BNBF0:USTF0",1743408548236,1.641,596.97,596.61,0.6083303]
["bitfinex-derivatives","BNBF0:USTF0",1743408548429,1.641,596.97,596.62,0.60832468]
["bitfinex-derivatives","BNBF0:USTF0",1743408548634,1.641,596.97,596.63,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408548836,1.641,596.97,596.64,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408549038,1.641,596.97,596.65,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408549236,1.641,596.97,596.63,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408549436,1.641,596.97,596.64,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408549738,1.641,596.97,596.63,0.27310294]
["bitfinex-derivatives","BNBF0:USTF0",1743408550038,1.641,596.97,596.64,0.27308103]
["bitfinex-derivatives","BNBF0:USTF0",1743408550236,1.641,596.97,596.63,0.27308103]
["bitfinex-derivatives","BNBF0:USTF0",1743408550436,1.641,596.97,596.64,0.27308103]
["bitfinex-derivatives","BNBF0:USTF0",1743408550834,1.641,596.97,596.65,0.27308103]
["bitfinex-derivatives","BNBF0:USTF0",1743408551036,1.641,596.97,596.63,0.27308103]
["bitfinex-derivatives","BNBF0:USTF0",1743408551436,1.641,596.97,596.64,0.27308171]
["bitfinex-derivatives","BNBF0:USTF0",1743408551637,1.641,596.97,596.63,0.27308171]
["bitfinex-derivatives","BNBF0:USTF0",1743408551832,1.641,596.97,596.64,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408552030,1.641,596.97,596.63,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408552237,1.641,596.97,596.65,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408552432,1.641,596.97,596.66,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408552636,1.641,596.97,596.63,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408552838,1.641,596.97,596.64,0.60829133]
["bitfinex-derivatives","BNBF0:USTF0",1743408553039,1.641,596.97,596.65,0.60828571]
["bitfinex-derivatives","BNBF0:USTF0",1743408553332,1.641,596.97,596.66,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408553537,1.641,596.97,596.67,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408553839,0.902,596.97,596.68,0.60826886]
["bitfinex-derivatives","BNBF0:USTF0",1743408554040,0.902,596.97,596.69,0.60826324]
["bitfinex-derivatives","BNBF0:USTF0",1743408554339,0.902,596.97,596.7,0.60825762]
["bitfinex-derivatives","BNBF0:USTF0",1743408554538,0.755,596.98,596.71,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408554734,0.755,596.98,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743408555038,0.755,596.98,596.73,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408555340,0.755,596.98,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743408555536,0.755,596.98,596.75,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408555737,0.755,596.98,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743408556031,0.755,596.98,596.77,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408556235,0.755,596.98,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743408556439,0.755,596.98,596.79,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408556739,0.755,596.98,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408557038,0.755,596.98,596.81,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408557239,0.755,596.98,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743408557538,0.755,596.98,596.83,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408557935,0.755,596.98,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743408558136,0.755,596.98,596.85,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408558337,0.755,596.98,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408558533,0.755,596.98,596.87,0.27308082]
["bitfinex-derivatives","BNBF0:USTF0",1743408558734,0.755,596.98,596.88,0.27299031]
["bitfinex-derivatives","BNBF0:USTF0",1743408558941,0.755,596.98,596.87,0.27299031]
["bitfinex-derivatives","BNBF0:USTF0",1743408559140,0.755,596.98,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408559141,0.755,596.98,596.88,0.27299031]
["bitfinex-derivatives","BNBF0:USTF0",1743408559336,0.755,596.98,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408559337,0.755,596.98,596.87,0.27299031]
["bitfinex-derivatives","BNBF0:USTF0",1743408559738,1.993,597.23,596.87,0.27299031]
["bitfinex-derivatives","BNBF0:USTF0",1743408560537,1.993,597.23,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408560735,1.993,597.23,596.87,0.27301499]
["bitfinex-derivatives","BNBF0:USTF0",1743408568353,1.993,597.23,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408568551,1.993,597.23,596.87,0.27298998]
["bitfinex-derivatives","BNBF0:USTF0",1743408569554,1.993,597.23,596.88,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408569749,1.993,597.23,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408569750,1.993,597.23,596.89,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408569952,1.993,597.23,596.9,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408570152,1.993,597.23,596.91,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408570351,1.993,597.23,596.87,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408570554,1.993,597.23,596.88,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408570754,1.993,597.23,596.87,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408570955,1.254,597.23,596.87,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408573753,1.254,597.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743408573958,1.254,597.23,596.89,0.2729862]
["bitfinex-derivatives","BNBF0:USTF0",1743408574756,1.254,597.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743408574957,1.254,597.23,596.89,0.27294586]
["bitfinex-derivatives","BNBF0:USTF0",1743408576556,1.254,597.23,596.9,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408576761,1.254,597.23,596.89,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408576960,1.254,597.23,596.9,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408577461,1.254,597.23,596.91,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408577654,1.254,597.23,596.89,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408577856,1.254,597.23,596.92,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408578057,1.254,597.23,596.93,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408578262,1.254,597.23,596.94,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408578463,1.254,597.23,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743408578662,1.254,597.23,596.95,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408578962,1.254,597.23,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743408579157,0.818,597.31,596.97,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408579358,0.818,597.31,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743408579760,0.818,597.31,596.99,0.27294098]
["bitfinex-derivatives","BNBF0:USTF0",1743408579962,0.818,597.31,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743408580261,0.818,597.31,597.01,0.27288373]
["bitfinex-derivatives","BNBF0:USTF0",1743408580463,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408580660,0.818,597.31,597.03,0.27288373]
["bitfinex-derivatives","BNBF0:USTF0",1743408585361,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408585667,0.818,597.31,597.03,0.27293332]
["bitfinex-derivatives","BNBF0:USTF0",1743408586368,0.818,597.31,597.04,0.27293354]
["bitfinex-derivatives","BNBF0:USTF0",1743408586668,0.818,597.31,597.03,0.27293354]
["bitfinex-derivatives","BNBF0:USTF0",1743408596475,0.818,597.31,597.04,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408596773,0.818,597.31,597.05,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408597076,0.818,597.31,597.06,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408597273,0.818,597.31,597.03,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408597472,0.818,597.31,597.04,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408597672,0.818,597.31,597.03,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408597972,0.818,597.31,597.04,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408598371,0.818,597.31,597.05,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408598574,0.818,597.31,597.03,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408598770,0.818,597.31,597.04,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408598970,0.818,597.31,597.03,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408599172,0.818,597.31,597.04,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408599376,0.818,597.31,597.03,0.27290456]
["bitfinex-derivatives","BNBF0:USTF0",1743408599972,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408599973,0.818,597.31,597.04,0.2729257]
["bitfinex-derivatives","BNBF0:USTF0",1743408600175,0.818,597.31,597.03,0.2729257]
["bitfinex-derivatives","BNBF0:USTF0",1743408600373,0.818,597.31,597.04,0.2729257]
["bitfinex-derivatives","BNBF0:USTF0",1743408600780,0.818,597.31,597.05,0.2729257]
["bitfinex-derivatives","BNBF0:USTF0",1743408600980,0.818,597.31,597.06,0.2729257]
["bitfinex-derivatives","BNBF0:USTF0",1743408601179,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408601380,0.818,597.31,597.03,0.27291094]
["bitfinex-derivatives","BNBF0:USTF0",1743408604980,0.818,597.31,597.04,0.27293126]
["bitfinex-derivatives","BNBF0:USTF0",1743408605185,0.818,597.31,597.03,0.27293126]
["bitfinex-derivatives","BNBF0:USTF0",1743408605381,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408605382,0.818,597.31,597.04,0.27293126]
["bitfinex-derivatives","BNBF0:USTF0",1743408605581,0.818,597.31,597.03,0.27293126]
["bitfinex-derivatives","BNBF0:USTF0",1743408606683,0.818,597.31,597.04,0.27292363]
["bitfinex-derivatives","BNBF0:USTF0",1743408606886,0.818,597.31,597.03,0.27292363]
["bitfinex-derivatives","BNBF0:USTF0",1743408607889,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408608091,0.818,597.31,597.03,0.27296629]
["bitfinex-derivatives","BNBF0:USTF0",1743408608592,0.818,597.31,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743408611897,4.49939984,597.3,595.7,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408612095,3.63957902,597.29,596.53,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1743408612393,2.26082547,597.28,596.54,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408612585,2.26082547,597.28,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743408612586,2.26082547,597.27,596.55,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408612791,2.26082547,597.26,596.55,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408612990,2.26082547,597.25,596.56,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408613188,1.13777179,597.25,596.57,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408613391,2.25830419,597.24,596.11,0.27314165]
["bitfinex-derivatives","BNBF0:USTF0",1743408613592,2.25830419,597.23,596.51,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1743408613792,2.95607871,597.24,596.52,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408613988,0.86059116,597.23,596.53,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408614289,1.13777179,597.22,596.54,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408614493,1.13777179,597.22,596.55,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408614693,0.818,597.31,596.01,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408614894,3.63272236,597.3,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743408615194,5.20917692,597.29,596.04,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408615389,0.85965706,597.28,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743408615595,1.13561508,597.27,596.07,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408615799,1.13561508,597.27,596.08,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408615990,0.818,597.31,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743408616299,0.818,597.31,596.11,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408616495,0.818,597.31,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743408616697,0.818,597.31,596.14,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408616996,0.818,597.31,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743408617192,0.818,597.31,596.17,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408617495,0.818,597.31,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743408617697,0.818,597.31,596.2,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408617996,0.818,597.31,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743408618291,0.818,597.31,596.23,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408618495,0.818,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408618795,0.818,597.31,596.26,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408618997,0.818,597.31,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743408619299,0.818,597.31,596.29,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408619590,3.60808249,597.42,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743408619795,0.29150856,597.4,596.32,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408620098,2.25495581,597.39,596.33,0.60854251]
["bitfinex-derivatives","BNBF0:USTF0",1743408620295,2.25495581,597.38,596.34,0.60853688]
["bitfinex-derivatives","BNBF0:USTF0",1743408620489,5.86147124,597.37,596.35,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408620689,3.62964122,597.36,596.36,0.60852563]
["bitfinex-derivatives","BNBF0:USTF0",1743408620889,2.25495581,597.35,596.37,0.60852001]
["bitfinex-derivatives","BNBF0:USTF0",1743408621095,2.25495581,597.34,596.38,0.60851439]
["bitfinex-derivatives","BNBF0:USTF0",1743408621296,3.3893382,597.33,596.39,0.60850876]
["bitfinex-derivatives","BNBF0:USTF0",1743408621497,2.25495581,597.32,596.4,0.60850314]
["bitfinex-derivatives","BNBF0:USTF0",1743408621797,2.25495581,597.31,596.41,0.60849752]
["bitfinex-derivatives","BNBF0:USTF0",1743408621992,2.2539144,597.3,596.42,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408622198,2.25340122,597.29,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743408622396,2.25340122,597.28,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408622601,0.85946461,597.27,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408622797,2.25230068,597.26,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408623097,2.25230068,597.25,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408623298,1.13438239,597.27,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408623494,1.13438239,597.24,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408623798,2.09138239,597.24,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408624194,1.13438239,597.23,596.44,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408624596,1.13438239,597.23,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743408624797,0.957,597.24,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408625696,1.13211816,597.23,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408626300,1.13211816,597.22,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408626898,0.957,597.24,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408627301,1.13094742,597.23,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408628003,1.13094742,597.22,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408628697,0.957,597.24,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408629103,1.13060598,597.23,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408629600,1.13060598,597.22,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408630199,1.13060598,597.21,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408630804,0.957,597.24,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408632008,3.61339428,597.23,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408632207,3.61285415,597.22,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408632409,3.61246967,597.21,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408632604,2.24421464,597.2,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408632809,2.24421464,597.19,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633005,2.93569753,597.22,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633006,2.24421464,597.18,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633211,2.24421464,597.17,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633410,2.24421464,597.16,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633612,0.85515939,597.15,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408633908,0.742,597.14,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408634512,1.98365428,597.13,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408634707,1.12911443,597.13,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408635110,1.12911443,597.12,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408635413,1.98336554,597.11,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408635613,1.12911443,597.11,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408636010,0.742,597.14,596.46,0.27315774]
["bitfinex-derivatives","BNBF0:USTF0",1743408638412,0.742,597.14,596.47,0.27320617]
["bitfinex-derivatives","BNBF0:USTF0",1743408638612,0.742,597.14,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743408638613,0.742,597.14,596.46,0.27320617]
["bitfinex-derivatives","BNBF0:USTF0",1743408640310,0.742,597.14,596.47,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408640512,0.742,597.14,596.46,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408640711,0.904,597.13,596.48,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408640914,0.904,597.13,596.49,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408641111,0.904,597.13,596.46,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408641314,0.904,597.13,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743408641315,0.904,597.13,596.47,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408641716,0.904,597.13,596.48,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408641917,0.904,597.13,596.46,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408642118,0.904,597.13,596.49,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408642319,0.904,597.13,596.5,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408642619,0.904,597.13,596.51,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408642915,0.904,597.13,596.52,0.60848021]
["bitfinex-derivatives","BNBF0:USTF0",1743408643118,0.904,597.13,596.53,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408645321,1.12796849,597.12,596.53,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408645922,1.12796849,597.11,596.53,0.27320227]
["bitfinex-derivatives","BNBF0:USTF0",1743408646423,1.12796849,597.11,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408646616,1.12796849,597.1,596.53,0.27325491]
["bitfinex-derivatives","BNBF0:USTF0",1743408646816,1.12796849,597.09,596.53,0.27325491]
["bitfinex-derivatives","BNBF0:USTF0",1743408647018,1.12796849,597.09,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408647217,1.12796849,597.09,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408647417,1.12796849,597.08,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408647921,0.904,597.13,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408648123,0.85414223,597.12,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408648322,1.1276477,597.11,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408648922,1.1276477,597.1,596.53,0.27325522]
["bitfinex-derivatives","BNBF0:USTF0",1743408649524,6.95217904,597.09,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408649724,5.82453134,597.08,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408649918,5.82453134,597.07,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408650222,8.75563881,597.06,595.56,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408650423,5.82453134,597.05,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743408650618,5.82453134,597.04,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743408650823,5.82453134,597.03,595.59,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408651018,5.82453134,597.02,595.6,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408651220,5.82305221,597.01,595.61,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408651424,5.82305221,597.0,595.62,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408651723,5.82305221,596.99,595.63,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408651924,5.82305221,596.98,595.64,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408652123,5.82117546,596.97,595.65,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408652320,3.60463943,596.96,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743408652523,2.23933833,596.95,595.68,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408652718,2.23933833,596.94,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743408652919,2.23933833,596.93,595.71,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408653123,0.85331319,596.92,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743408653323,0.85331319,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743408653524,1.1276477,596.92,595.74,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408653819,1.98086587,596.91,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743408654125,1.1276477,596.91,595.77,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408654426,1.1276477,596.9,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743408654619,1.1276477,596.9,595.8,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408654824,1.1276477,596.9,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743408655119,1.1276477,596.9,595.83,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408655326,1.1276477,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743408655525,1.1276477,596.89,595.86,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408655827,0.85335409,597.03,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743408656026,0.29168815,597.09,595.89,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408656222,2.23973069,597.08,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743408656427,2.23973069,597.07,595.92,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408656627,2.23973069,597.06,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743408656822,2.93141254,597.08,595.95,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408657028,1.12746636,597.05,595.95,0.27335395]
["bitfinex-derivatives","BNBF0:USTF0",1743408657330,1.12746636,597.05,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743408657524,1.12746636,597.04,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743408657729,1.12746636,597.04,595.98,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408657930,0.904,597.13,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743408658125,0.904,597.13,596.01,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408658331,0.904,597.13,596.02,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408658527,1.12879109,597.12,596.03,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408658726,1.12879109,597.12,596.04,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408658931,1.12879109,597.12,596.05,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408659231,0.904,597.13,596.06,0.60880492]
["bitfinex-derivatives","BNBF0:USTF0",1743408659427,0.904,597.13,596.07,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408659632,0.904,597.13,596.08,0.60879366]
["bitfinex-derivatives","BNBF0:USTF0",1743408659835,0.904,597.13,596.09,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408660031,0.904,597.13,596.1,0.6087824]
["bitfinex-derivatives","BNBF0:USTF0",1743408660233,0.904,597.13,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743408660434,0.904,597.13,596.13,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408660734,0.904,597.13,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743408660935,0.904,597.13,596.16,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408661135,0.904,597.13,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743408661331,0.904,597.13,596.18,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408661533,1.12915278,597.12,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743408661729,1.12915278,597.12,596.2,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408661928,1.12915278,597.12,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743408662134,1.12915278,597.11,596.22,0.27326823]
["bitfinex-derivatives","BNBF0:USTF0",1743408662333,1.12915278,597.11,595.7,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743408662334,1.12915278,597.11,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743408662533,1.12915278,597.11,596.24,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408662736,0.904,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408663037,0.904,597.13,596.26,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408663337,1.13008328,597.12,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743408663534,1.13008328,597.12,596.28,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408663730,1.13008328,597.11,596.28,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408663931,1.13008328,597.11,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743408664132,1.13008328,597.11,596.3,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408664334,0.904,597.13,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743408664536,0.904,597.13,596.32,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408664735,0.904,597.13,596.32,0.60863742]
["bitfinex-derivatives","BNBF0:USTF0",1743408664935,0.743,597.12,596.33,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408665734,0.743,597.12,596.33,0.6086318]
["bitfinex-derivatives","BNBF0:USTF0",1743408665936,0.743,597.12,596.34,0.60862617]
["bitfinex-derivatives","BNBF0:USTF0",1743408666136,0.743,597.12,596.35,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408667540,0.743,597.12,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743408667740,0.743,597.12,596.37,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408668234,0.743,597.12,596.37,0.6086093]
["bitfinex-derivatives","BNBF0:USTF0",1743408668439,0.743,597.12,596.38,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408668638,0.743,597.12,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743408668835,0.743,597.12,596.4,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408669035,0.743,597.12,596.4,0.60859243]
["bitfinex-derivatives","BNBF0:USTF0",1743408669237,0.743,597.12,596.41,0.27324703]
["bitfinex-derivatives","BNBF0:USTF0",1743408669441,0.743,597.12,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743408669636,0.743,597.12,596.41,0.27317666]
["bitfinex-derivatives","BNBF0:USTF0",1743408670046,1.084,597.11,596.41,0.27317666]
["bitfinex-derivatives","BNBF0:USTF0",1743408670542,1.084,597.11,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408670740,1.03,597.1,596.43,0.27317666]
["bitfinex-derivatives","BNBF0:USTF0",1743408671338,1.03,597.1,596.44,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408671536,1.03,597.1,596.45,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408671741,1.03,597.1,596.46,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408671943,1.03,597.1,596.47,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408672143,1.03,597.1,596.48,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408672338,1.03,597.1,596.45,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408672541,1.03,597.1,596.46,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408672737,1.03,597.1,596.47,0.27317329]
["bitfinex-derivatives","BNBF0:USTF0",1743408672939,1.03,597.1,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743408673139,1.03,597.1,596.45,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408673344,1.03,597.1,596.46,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408673539,1.03,597.1,596.47,0.60846019]
["bitfinex-derivatives","BNBF0:USTF0",1743408673747,1.03,597.1,596.48,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408673946,1.03,597.1,596.49,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408674246,1.03,597.1,596.5,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408674445,1.03,597.1,596.51,0.27315414]
["bitfinex-derivatives","BNBF0:USTF0",1743408674746,1.03,597.1,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743408674947,1.03,597.1,596.52,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408675146,1.03,597.1,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743408675345,1.03,597.1,596.54,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408675742,1.03,597.1,596.55,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408675946,1.03,597.1,596.56,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408676148,1.03,597.1,596.57,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408676346,1.03,597.1,596.58,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408676650,1.03,597.1,596.59,0.60834087]
["bitfinex-derivatives","BNBF0:USTF0",1743408676950,1.03,597.1,596.6,0.27310227]
["bitfinex-derivatives","BNBF0:USTF0",1743408677148,1.03,597.1,596.61,0.60832963]
["bitfinex-derivatives","BNBF0:USTF0",1743408677444,1.03,597.1,596.62,0.60832401]
["bitfinex-derivatives","BNBF0:USTF0",1743408677747,1.03,597.1,596.31,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1743408677748,1.03,597.1,596.63,0.6083184]
["bitfinex-derivatives","BNBF0:USTF0",1743408677948,1.03,597.1,596.64,0.60831278]
["bitfinex-derivatives","BNBF0:USTF0",1743408678141,1.03,597.1,596.65,0.60830716]
["bitfinex-derivatives","BNBF0:USTF0",1743408678343,1.03,597.1,596.66,0.60816235]
["bitfinex-derivatives","BNBF0:USTF0",1743408678544,1.03,597.1,596.67,0.60815673]
["bitfinex-derivatives","BNBF0:USTF0",1743408678741,1.03,597.1,596.68,0.60815112]
["bitfinex-derivatives","BNBF0:USTF0",1743408678947,1.03,597.1,596.69,0.6081455]
["bitfinex-derivatives","BNBF0:USTF0",1743408679149,1.03,597.1,596.7,0.60813988]
["bitfinex-derivatives","BNBF0:USTF0",1743408679347,1.03,597.1,596.71,0.60813426]
["bitfinex-derivatives","BNBF0:USTF0",1743408679548,1.03,597.1,596.72,0.27296308]
["bitfinex-derivatives","BNBF0:USTF0",1743408681750,1.03,597.1,596.73,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408681945,1.03,597.1,596.72,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408682151,1.03,597.1,596.73,0.60811149]
["bitfinex-derivatives","BNBF0:USTF0",1743408682352,1.03,597.1,596.74,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408682550,1.03,597.1,596.75,0.60810026]
["bitfinex-derivatives","BNBF0:USTF0",1743408682849,1.03,597.1,596.76,0.60809464]
["bitfinex-derivatives","BNBF0:USTF0",1743408683055,1.03,597.1,596.77,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408683248,1.03,597.1,596.78,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408683451,1.03,597.1,596.79,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408683753,1.03,597.1,596.8,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408683955,1.03,597.1,596.81,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408684154,1.03,597.1,596.82,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408684452,1.03,597.1,596.83,0.60805533]
["bitfinex-derivatives","BNBF0:USTF0",1743408684651,1.03,597.1,596.84,0.60804972]
["bitfinex-derivatives","BNBF0:USTF0",1743408684855,1.03,597.1,596.85,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408685052,1.03,597.1,596.86,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408685249,1.03,597.1,596.87,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408685549,1.03,597.1,596.88,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408685952,1.03,597.1,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743408685953,1.03,597.1,596.89,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408686151,1.03,597.1,596.9,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408686357,1.03,597.1,596.91,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408686556,1.03,597.1,596.85,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408686756,1.03,597.1,596.86,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408686956,1.03,597.1,596.85,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408687158,1.03,597.1,596.86,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408687358,1.03,597.1,596.87,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408687560,1.03,597.1,596.88,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408687760,1.03,597.1,596.85,0.27295154]
["bitfinex-derivatives","BNBF0:USTF0",1743408690459,1.03,597.1,596.86,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408690661,1.03,597.1,596.85,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408693768,1.03,597.1,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743408693967,1.03,597.1,596.87,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408694164,1.03,597.1,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743408694362,1.03,597.1,596.89,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408694565,1.03,597.1,596.89,0.6077201]
["bitfinex-derivatives","BNBF0:USTF0",1743408694768,1.03,597.1,596.9,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408694967,1.03,597.1,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743408695162,1.03,597.1,596.92,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408695364,1.03,597.1,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743408695569,1.03,597.1,596.94,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408695770,1.03,597.1,596.94,0.60769203]
["bitfinex-derivatives","BNBF0:USTF0",1743408695967,1.03,597.1,596.95,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408697465,1.03,597.1,596.95,0.60768642]
["bitfinex-derivatives","BNBF0:USTF0",1743408697665,1.03,597.1,596.96,0.27264999]
["bitfinex-derivatives","BNBF0:USTF0",1743408703870,1.03,597.1,596.97,0.27257664]
["bitfinex-derivatives","BNBF0:USTF0",1743408704071,1.03,597.1,596.96,0.27257664]
["bitfinex-derivatives","BNBF0:USTF0",1743408704273,1.03,597.1,596.97,0.27257664]
["bitfinex-derivatives","BNBF0:USTF0",1743408704468,1.03,597.1,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743408704676,1.03,597.1,596.96,0.27257503]
["bitfinex-derivatives","BNBF0:USTF0",1743408706577,1.03,597.1,596.97,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1743408706874,1.03,597.1,596.98,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1743408707074,1.03,597.1,596.96,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1743408707273,1.03,597.1,596.97,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1743408707471,1.03,597.1,596.98,0.27275524]
["bitfinex-derivatives","BNBF0:USTF0",1743408707773,1.03,597.1,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743408707975,1.03,597.1,596.96,0.27278901]
["bitfinex-derivatives","BNBF0:USTF0",1743408711478,1.03,597.1,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743408711677,1.03,597.1,596.96,0.2726083]
["bitfinex-derivatives","BNBF0:USTF0",1743408717379,1.03,597.1,596.97,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408717583,1.03,597.1,596.96,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408717778,1.03,597.1,596.97,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408717979,1.03,597.1,596.96,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408718179,1.03,597.1,596.97,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408718385,1.03,597.1,596.96,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408718686,1.03,597.1,596.97,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408718878,1.03,597.1,596.96,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408719084,1.03,597.1,596.97,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408719281,1.03,597.1,596.96,0.27261293]
["bitfinex-derivatives","BNBF0:USTF0",1743408720084,1.03,597.1,596.95,0.62637903]
["bitfinex-derivatives","BNBF0:USTF0",1743408720286,1.03,597.1,596.96,0.27265516]
["bitfinex-derivatives","BNBF0:USTF0",1743408721288,1.03,597.1,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743408721490,1.03,597.1,596.96,0.27269915]
["bitfinex-derivatives","BNBF0:USTF0",1743408723688,1.021,597.39,596.96,0.27269915]
["bitfinex-derivatives","BNBF0:USTF0",1743408734601,1.021,597.39,596.37,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408734801,1.021,597.39,596.68,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1743408734997,1.021,597.39,596.69,0.60820802]
["bitfinex-derivatives","BNBF0:USTF0",1743408735199,1.021,597.39,596.7,0.60817756]
["bitfinex-derivatives","BNBF0:USTF0",1743408735395,1.021,597.39,596.71,0.60817194]
["bitfinex-derivatives","BNBF0:USTF0",1743408735603,1.021,597.39,596.72,0.60816633]
["bitfinex-derivatives","BNBF0:USTF0",1743408735799,1.021,597.39,596.73,0.27300076]
["bitfinex-derivatives","BNBF0:USTF0",1743408736202,1.021,597.39,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743408736402,1.021,597.39,596.75,0.27300076]
["bitfinex-derivatives","BNBF0:USTF0",1743408736602,1.021,597.39,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743408736803,1.021,597.39,596.77,0.27300076]
["bitfinex-derivatives","BNBF0:USTF0",1743408737204,1.021,597.39,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743408737504,1.021,597.39,596.79,0.27300076]
["bitfinex-derivatives","BNBF0:USTF0",1743408737803,1.021,597.39,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408737997,1.021,597.39,596.81,0.27300076]
["bitfinex-derivatives","BNBF0:USTF0",1743408738702,1.553,597.4,596.82,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408738896,1.553,597.4,596.83,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408739105,1.553,597.4,596.84,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408739298,1.553,597.4,596.81,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408739498,1.553,597.4,596.82,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408739802,1.553,597.4,596.83,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408739997,1.553,597.4,596.81,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408740197,1.553,597.4,596.82,0.27289539]
["bitfinex-derivatives","BNBF0:USTF0",1743408740399,1.553,597.4,596.83,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408740601,1.553,597.4,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408740796,1.553,597.4,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408741000,1.553,597.4,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408741200,1.553,597.4,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408741201,1.553,597.4,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408741498,2.1996615,597.39,596.83,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408741697,2.1996615,597.39,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408741900,2.1996615,597.39,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408742101,2.1996615,597.39,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408742102,2.1996615,597.39,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408742302,2.1996615,597.39,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408742502,1.059,597.39,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408742702,1.059,597.39,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408743000,1.14061681,597.38,596.83,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408743205,1.14061681,597.38,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408743405,1.059,597.39,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408743601,1.059,597.39,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408743802,1.059,597.39,596.83,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408744003,1.059,597.39,596.84,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408744200,1.059,597.39,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408744404,1.14027484,597.38,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408744600,1.14027484,597.37,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408744800,1.14027484,597.37,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408745002,1.14027484,597.37,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408745309,1.14027484,597.36,596.82,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408745509,1.14027484,597.36,596.81,0.27301996]
["bitfinex-derivatives","BNBF0:USTF0",1743408745703,1.14027484,597.36,596.82,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743408745899,1.14027484,597.35,596.83,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743408746104,1.14027484,597.35,596.81,0.273069]
["bitfinex-derivatives","BNBF0:USTF0",1743408746300,1.14027484,597.35,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408746606,1.14027484,597.35,596.81,0.27307057]
["bitfinex-derivatives","BNBF0:USTF0",1743408746808,1.14027484,597.34,596.81,0.27307057]
["bitfinex-derivatives","BNBF0:USTF0",1743408747607,1.14027484,597.33,596.81,0.27307057]
["bitfinex-derivatives","BNBF0:USTF0",1743408748109,1.14027484,597.32,596.81,0.27307057]
["bitfinex-derivatives","BNBF0:USTF0",1743408748609,0.744,597.32,596.81,0.27307057]
["bitfinex-derivatives","BNBF0:USTF0",1743408750806,0.744,597.32,596.82,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408751005,0.744,597.32,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408751006,0.744,597.32,596.81,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408751209,0.744,597.32,596.82,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408751405,0.744,597.32,596.81,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408751607,0.744,597.32,596.82,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408751910,0.744,597.32,596.83,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408752106,0.744,597.32,596.81,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408752306,0.744,597.32,596.82,0.27307543]
["bitfinex-derivatives","BNBF0:USTF0",1743408752611,0.744,597.32,595.86,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408752612,2.26308016,597.31,595.86,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408752812,0.744,597.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743408753007,2.26315347,597.31,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743408753212,2.26315347,597.3,595.89,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408753512,0.86236368,597.29,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743408753813,1.13900165,597.28,595.92,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408754013,1.13900165,597.28,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743408754313,1.13900165,597.27,595.95,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408754611,1.13900165,597.27,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743408754812,1.13900165,597.27,595.98,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408755013,1.13900165,597.26,595.99,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408755311,1.13900165,597.26,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743408755515,1.13900165,597.25,596.02,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408755813,1.13900165,597.25,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743408756013,1.13900165,597.24,596.05,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408756213,1.13900165,597.24,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743408756514,1.13900165,597.24,596.08,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408756814,0.744,597.32,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743408757109,2.26036241,597.31,596.11,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408757311,2.26036241,597.3,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743408757514,2.26036241,597.29,596.14,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408757714,1.13752143,597.31,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743408757917,1.13752143,597.28,596.17,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408758109,1.13752143,597.28,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743408758313,1.13752143,597.28,596.2,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408758512,0.744,597.32,596.2,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408758710,0.744,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743408759010,1.13714718,597.31,596.23,0.27312526]
["bitfinex-derivatives","BNBF0:USTF0",1743408759211,1.13714718,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408759415,1.13714718,597.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743408759611,1.13714718,597.3,596.26,0.2731181]
["bitfinex-derivatives","BNBF0:USTF0",1743408759818,1.13714718,597.3,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743408760016,0.744,597.32,596.29,0.2731181]
["bitfinex-derivatives","BNBF0:USTF0",1743408760224,0.744,597.32,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743408760416,0.744,597.32,596.32,0.2731181]
["bitfinex-derivatives","BNBF0:USTF0",1743408760618,1.13686401,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743408760810,1.13686401,597.31,596.34,0.2731181]
["bitfinex-derivatives","BNBF0:USTF0",1743408761115,1.13686401,597.3,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743408761513,1.13686401,597.3,596.36,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408761817,1.13686401,597.29,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408762011,1.13686401,597.28,596.38,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408762411,1.13686401,597.27,596.38,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408762611,1.13686401,597.27,596.39,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408762810,1.13686401,597.26,596.4,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408763010,1.13686401,597.26,596.41,0.2731519]
["bitfinex-derivatives","BNBF0:USTF0",1743408763211,1.13686401,597.25,596.42,0.27316384]
["bitfinex-derivatives","BNBF0:USTF0",1743408763417,2.08686401,597.25,596.43,0.27316384]
["bitfinex-derivatives","BNBF0:USTF0",1743408763613,1.13686401,597.24,596.38,0.27316384]
["bitfinex-derivatives","BNBF0:USTF0",1743408763817,2.25766975,597.23,596.39,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408764018,1.13686401,597.23,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408764319,1.9972026,597.22,596.39,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408764513,2.2571073,597.21,596.4,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408764719,1.13686401,597.22,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408764720,2.25703801,597.2,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408764919,1.99714566,597.19,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408765119,1.13686401,597.19,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408765615,1.13686401,597.18,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408766015,1.13686401,597.17,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408766519,0.95,597.25,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408766718,0.29156107,597.23,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408766914,2.25463914,597.22,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408767112,5.20451424,597.21,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408767412,2.25460449,597.2,596.38,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408767616,0.85932988,597.19,596.39,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408767817,1.13458067,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408767818,1.13458067,597.2,596.4,0.27319196]
["bitfinex-derivatives","BNBF0:USTF0",1743408768013,1.13458067,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408768213,0.29156107,597.23,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408768214,1.13458067,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408768519,1.13458067,597.19,596.38,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408768820,1.13458067,597.18,596.39,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408769015,1.13458067,597.18,596.4,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408769218,0.95,597.25,596.41,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408769420,2.25317569,597.24,596.42,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408769718,2.25317569,597.23,596.43,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408769921,2.25317569,597.22,596.44,0.27320584]
["bitfinex-derivatives","BNBF0:USTF0",1743408770115,0.8588132,597.21,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408770315,2.94816617,597.23,596.38,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408770519,0.719,597.2,596.39,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408770721,1.13391006,597.19,596.4,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408770919,1.13391006,597.19,596.41,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408771114,1.13391006,597.19,596.42,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408771320,1.13391006,597.19,596.43,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408771516,1.13391006,597.18,596.44,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408771719,1.13391006,597.18,596.38,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408771921,1.13391006,597.18,596.39,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408772116,0.719,597.2,596.4,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408772414,0.719,597.2,596.41,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408772722,0.719,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408772723,1.13359411,597.19,596.42,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408772921,1.13359411,597.19,596.43,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408773222,1.13359411,597.19,596.44,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408773420,1.13359411,597.19,596.45,0.27320019]
["bitfinex-derivatives","BNBF0:USTF0",1743408773619,1.13359411,597.18,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408773818,1.13359411,597.18,596.38,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408774020,0.719,597.2,596.39,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408774215,0.719,597.2,596.4,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408774422,0.719,597.2,596.41,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408774621,1.13345053,597.19,596.42,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408774821,1.13345053,597.19,596.43,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408775124,1.13345053,597.18,596.44,0.27319847]
["bitfinex-derivatives","BNBF0:USTF0",1743408775326,1.13345053,597.18,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408775517,0.719,597.2,596.38,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408775721,0.719,597.2,596.39,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408776024,1.13301119,597.19,596.4,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408776224,1.13301119,597.19,596.41,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408776424,1.13301119,597.19,596.42,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408776626,1.13301119,597.19,596.43,0.27319625]
["bitfinex-derivatives","BNBF0:USTF0",1743408776926,1.13315408,597.18,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408777127,0.719,597.2,596.38,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408777321,0.719,597.2,596.39,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408777624,0.719,597.2,596.4,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408777826,1.13336905,597.19,596.41,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408778025,1.13336905,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743408778026,1.13336905,597.19,596.42,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408778221,1.13336905,597.19,596.43,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408778427,1.13336905,597.18,596.44,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408778727,1.13336905,597.18,596.45,0.27319978]
["bitfinex-derivatives","BNBF0:USTF0",1743408779027,0.719,597.2,596.46,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408779229,0.719,597.2,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408779426,0.719,597.2,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408779622,0.719,597.2,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408779825,1.13382424,597.19,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408780029,1.13382424,597.19,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408780229,1.13382424,597.19,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408780432,1.13382424,597.18,596.4,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408780730,1.13382424,597.18,596.41,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408780930,1.13382424,597.18,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408781131,1.13382424,597.17,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408781328,1.13382424,597.17,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408781531,2.06882424,597.16,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408781725,2.06882424,597.16,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408781930,0.935,597.16,596.39,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408782129,0.935,597.16,596.38,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408784933,0.935,597.16,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743408785231,0.935,597.16,596.4,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408785431,0.935,597.16,596.41,0.60854011]
["bitfinex-derivatives","BNBF0:USTF0",1743408785631,0.935,597.16,596.42,0.60853449]
["bitfinex-derivatives","BNBF0:USTF0",1743408785831,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408786030,0.935,597.16,596.44,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408786230,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408786531,0.935,597.16,596.44,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408786734,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408787032,0.935,597.16,596.44,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408787236,0.935,597.16,596.45,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408787428,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408787634,0.935,597.16,596.44,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408787833,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408788029,0.935,597.16,596.44,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408788234,0.935,597.16,596.45,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408788431,0.935,597.16,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408790932,0.654,597.15,596.43,0.27320033]
["bitfinex-derivatives","BNBF0:USTF0",1743408792329,0.654,597.15,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408792633,0.654,597.15,596.43,0.27318592]
["bitfinex-derivatives","BNBF0:USTF0",1743408794035,0.654,597.15,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743408794235,0.654,597.15,596.43,0.27318368]
["bitfinex-derivatives","BNBF0:USTF0",1743408796740,0.654,597.15,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743408797033,0.654,597.15,596.45,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408797239,0.654,597.15,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743408797440,0.654,597.15,596.47,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408797939,0.654,597.15,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743408798139,0.654,597.15,596.49,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408798841,0.654,597.15,596.49,0.60845089]
["bitfinex-derivatives","BNBF0:USTF0",1743408799140,0.654,597.15,596.5,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408800235,0.654,597.15,596.51,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408800440,0.654,597.15,596.52,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408800641,0.654,597.15,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743408800841,0.654,597.15,596.53,0.27315609]
["bitfinex-derivatives","BNBF0:USTF0",1743408801140,0.654,597.15,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743408801336,0.654,597.15,596.55,0.27307902]
["bitfinex-derivatives","BNBF0:USTF0",1743408801542,0.654,597.15,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743408801743,0.654,597.15,596.57,0.27307902]
["bitfinex-derivatives","BNBF0:USTF0",1743408801943,0.639,597.14,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743408802146,0.639,597.14,596.59,0.27307902]
["bitfinex-derivatives","BNBF0:USTF0",1743408802939,0.639,597.14,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743408803246,0.639,597.14,596.6,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408803444,0.639,597.14,596.61,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408803837,0.639,597.14,596.62,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408804044,0.639,597.14,596.59,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408804243,0.639,597.14,596.6,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408804442,0.639,597.14,596.59,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408804636,0.639,597.14,596.6,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408805544,0.639,597.14,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743408805745,0.639,597.14,596.62,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408806045,0.639,597.14,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743408806245,0.639,597.14,596.64,0.27307798]
["bitfinex-derivatives","BNBF0:USTF0",1743408806447,0.639,597.14,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743408806646,0.639,597.14,596.66,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408809743,0.639,597.14,596.66,0.60823832]
["bitfinex-derivatives","BNBF0:USTF0",1743408809940,0.639,597.14,596.67,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408813343,0.639,597.14,596.67,0.6082327]
["bitfinex-derivatives","BNBF0:USTF0",1743408813751,0.639,597.14,596.68,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408815751,0.981,597.13,596.68,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408816950,0.807,597.12,596.68,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408817749,0.807,597.12,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743408817949,0.807,597.12,596.7,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408818149,0.807,597.12,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743408818453,0.807,597.12,596.72,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408818654,0.807,597.12,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743408818857,0.807,597.12,596.74,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408819055,0.807,597.12,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743408819253,0.807,597.12,596.76,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408819457,0.807,597.12,596.76,0.60818215]
["bitfinex-derivatives","BNBF0:USTF0",1743408819651,0.807,597.12,596.77,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408821662,0.807,597.12,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743408821858,0.807,597.12,596.79,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408822960,0.807,597.12,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743408823362,0.807,597.12,596.81,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408824464,0.807,597.12,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743408824758,0.807,597.12,596.83,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408824963,0.807,597.12,596.83,0.60814284]
["bitfinex-derivatives","BNBF0:USTF0",1743408825160,0.807,597.12,596.84,0.27303905]
["bitfinex-derivatives","BNBF0:USTF0",1743408826964,0.807,597.12,596.85,0.27295489]
["bitfinex-derivatives","BNBF0:USTF0",1743408827166,0.807,597.12,596.84,0.27295489]
["bitfinex-derivatives","BNBF0:USTF0",1743408827357,0.807,597.12,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743408827358,0.807,597.12,596.85,0.27295489]
["bitfinex-derivatives","BNBF0:USTF0",1743408827561,0.807,597.12,596.84,0.27295489]
["bitfinex-derivatives","BNBF0:USTF0",1743408829366,0.807,597.12,596.85,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408829669,0.807,597.12,596.86,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408829863,0.807,597.12,596.84,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408830066,0.807,597.12,596.87,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408830263,0.807,597.12,596.88,0.60803158]
["bitfinex-derivatives","BNBF0:USTF0",1743408830469,0.807,597.12,596.89,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408830668,0.807,597.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743408830866,0.807,597.12,596.91,0.27295586]
["bitfinex-derivatives","BNBF0:USTF0",1743408831071,0.807,597.12,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408831270,0.807,597.12,596.93,0.27292175]
["bitfinex-derivatives","BNBF0:USTF0",1743408836370,0.807,597.12,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408836571,0.807,597.12,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408842074,0.981,597.13,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408843284,0.981,597.13,596.94,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408843486,0.981,597.13,596.95,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408843685,0.981,597.13,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408843886,0.981,597.13,596.94,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408844187,0.981,597.13,596.95,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408844383,0.981,597.13,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408844582,0.981,597.13,596.94,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408844784,0.981,597.13,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408844978,0.981,597.13,596.94,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408845179,0.981,597.13,596.95,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408845383,0.981,597.13,596.96,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408845584,0.981,597.13,596.97,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408845780,0.981,597.13,596.98,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408845979,0.981,597.13,596.99,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408846183,0.981,597.13,596.93,0.27292329]
["bitfinex-derivatives","BNBF0:USTF0",1743408846380,0.981,597.13,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408846582,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408846782,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408846986,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408847179,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408847383,0.981,597.13,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408847384,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408847685,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408847884,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408848082,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408848283,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408848480,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408848782,0.981,597.13,596.96,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408848983,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408849183,0.981,597.13,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408849184,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408849380,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408849578,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408849781,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408849983,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408850185,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408850482,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408850685,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408850881,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408851081,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408851279,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408851484,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408851683,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408851881,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408852081,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408852285,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408852486,0.981,597.13,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408852487,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408852688,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408852883,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408853087,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408853389,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408853589,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408853784,0.981,597.13,596.94,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408853991,0.981,597.13,596.95,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408854187,0.981,597.13,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408858793,0.735,597.37,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408861796,1.514,597.37,596.93,0.27302325]
["bitfinex-derivatives","BNBF0:USTF0",1743408864297,1.514,597.37,596.94,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408864491,1.514,597.37,596.93,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408864692,1.514,597.37,596.94,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408864896,1.514,597.37,596.93,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408865092,1.514,597.37,596.94,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408865297,1.514,597.37,596.93,0.27306874]
["bitfinex-derivatives","BNBF0:USTF0",1743408866096,1.514,597.37,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743408866297,1.514,597.37,596.93,0.27305749]
["bitfinex-derivatives","BNBF0:USTF0",1743408875005,1.514,597.37,596.94,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408875304,0.779,597.37,596.95,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408875499,0.779,597.37,596.93,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408876699,1.798,597.37,596.93,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408878705,2.25820793,597.36,596.93,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408878900,2.25820035,597.35,596.93,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408879105,1.13645732,597.36,596.24,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408879305,1.13645732,597.34,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743408879506,1.13645732,597.34,596.27,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408879702,1.13645732,597.34,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743408879903,1.13645732,597.34,596.3,0.27303615]
["bitfinex-derivatives","BNBF0:USTF0",1743408880098,1.13645732,597.34,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743408880405,1.13645732,597.33,596.33,0.27310304]
["bitfinex-derivatives","BNBF0:USTF0",1743408880604,1.13645732,597.33,596.34,0.60848218]
["bitfinex-derivatives","BNBF0:USTF0",1743408880803,1.13645732,597.33,596.35,0.60847656]
["bitfinex-derivatives","BNBF0:USTF0",1743408881007,1.13645732,597.32,596.36,0.60847093]
["bitfinex-derivatives","BNBF0:USTF0",1743408881202,1.13645732,597.32,596.37,0.60846531]
["bitfinex-derivatives","BNBF0:USTF0",1743408881406,1.13645732,597.32,596.38,0.27310304]
["bitfinex-derivatives","BNBF0:USTF0",1743408881605,2.546,597.37,596.39,0.27310304]
["bitfinex-derivatives","BNBF0:USTF0",1743408881801,2.25694901,597.36,596.4,0.60844844]
["bitfinex-derivatives","BNBF0:USTF0",1743408882008,1.99599248,597.35,596.41,0.60844282]
["bitfinex-derivatives","BNBF0:USTF0",1743408882207,1.13577104,597.35,596.42,0.6084372]
["bitfinex-derivatives","BNBF0:USTF0",1743408882502,1.13577104,597.34,596.43,0.60843157]
["bitfinex-derivatives","BNBF0:USTF0",1743408882708,1.13577104,597.34,596.44,0.60842595]
["bitfinex-derivatives","BNBF0:USTF0",1743408882908,1.13577104,597.33,596.45,0.60842033]
["bitfinex-derivatives","BNBF0:USTF0",1743408883202,1.13577104,597.33,596.46,0.60841471]
["bitfinex-derivatives","BNBF0:USTF0",1743408883408,1.13577104,597.32,596.47,0.60840909]
["bitfinex-derivatives","BNBF0:USTF0",1743408883601,1.13577104,597.32,596.48,0.27310304]
["bitfinex-derivatives","BNBF0:USTF0",1743408883806,2.546,597.37,596.49,0.27310304]
["bitfinex-derivatives","BNBF0:USTF0",1743408884003,0.86026316,597.36,596.5,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408884205,2.546,597.37,596.51,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408884407,1.13588519,597.35,596.52,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408884603,1.13588519,597.34,596.53,0.60836979]
["bitfinex-derivatives","BNBF0:USTF0",1743408884803,1.13588519,597.34,596.54,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408885109,2.546,597.37,596.55,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408885407,2.546,597.37,596.56,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408885608,1.13571857,597.36,596.57,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408885803,1.13571857,597.36,596.58,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408886108,1.13571857,597.36,596.59,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408886301,1.13571857,597.35,596.55,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408886508,1.13571857,597.35,596.56,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408886707,1.13571857,597.35,596.55,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408886908,1.13571857,597.35,596.56,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408887103,2.546,597.37,596.57,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408887304,2.546,597.37,596.58,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408887509,2.546,597.37,596.55,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408887711,2.546,597.37,596.56,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408887904,2.546,597.37,596.45,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1743408887905,2.546,597.37,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743408888109,2.546,597.37,596.58,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408888305,2.546,597.37,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743408888607,2.546,597.37,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408889004,1.13596678,597.36,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408889204,1.13596678,597.35,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408889609,2.546,597.37,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408889610,1.13596678,597.34,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408890407,2.546,597.37,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408890813,1.13611392,597.36,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408891215,1.13611392,597.35,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408891710,1.13611392,597.34,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408892511,1.13611392,597.33,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408892916,1.13611392,597.32,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408893517,1.13611392,597.31,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408894017,2.25831245,597.3,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408894217,1.13611392,597.3,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408894618,1.99691329,597.29,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408894912,2.25831966,597.28,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408895120,1.13611392,597.29,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408895314,1.13611392,597.27,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408895715,0.86049728,597.26,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408895916,1.13611392,597.27,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408896120,1.13611392,597.25,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408896421,1.13611392,597.24,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408897018,1.13611392,597.23,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408897422,2.546,597.37,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408897625,5.87078734,597.36,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408897923,5.87078734,597.35,596.6,0.27309747]
["bitfinex-derivatives","BNBF0:USTF0",1743408898119,5.87078734,597.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743408898318,5.87078734,597.33,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408898522,2.95442693,597.35,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408898523,5.87078734,597.32,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408898825,3.6350004,597.31,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408899026,2.25799513,597.3,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408899324,5.21242206,597.29,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408899519,2.25799513,597.28,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408899725,2.25824935,597.27,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408900024,2.25824935,597.26,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408900222,0.86088251,597.25,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408900424,1.13631805,597.25,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408900924,1.74931805,597.24,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408901724,1.13631805,597.23,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408902224,1.13631805,597.22,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408902624,0.613,597.24,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408902927,1.13714644,597.23,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408903223,1.13714738,597.22,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408904120,0.613,597.24,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408904324,1.13762991,597.23,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408905224,1.13762991,597.22,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408905719,1.13762991,597.21,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408905920,1.13762991,597.2,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408906624,1.13762991,597.19,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408907420,0.97,597.2,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408908221,1.937,597.2,596.6,0.27315016]
["bitfinex-derivatives","BNBF0:USTF0",1743408909228,1.937,597.2,596.61,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408909427,1.937,597.2,596.6,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408909625,1.937,597.2,596.61,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408909823,1.937,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743408910023,1.937,597.2,596.62,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408910226,1.937,597.2,596.62,0.60832433]
["bitfinex-derivatives","BNBF0:USTF0",1743408910424,1.937,597.2,596.63,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408919036,1.13739072,597.19,596.63,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408919431,1.13739072,597.18,596.63,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408919837,1.937,597.2,596.63,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408926434,1.937,597.2,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408926735,1.937,597.2,596.65,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408928639,2.633,597.2,596.65,0.27310259]
["bitfinex-derivatives","BNBF0:USTF0",1743408934551,2.633,597.2,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408934751,2.633,597.2,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408936352,3.39900616,597.19,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408936553,1.13783284,597.19,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408936753,2.26126887,597.18,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408936947,1.13783284,597.18,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408937850,3.39921049,597.17,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408938154,2.26137765,597.16,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408938349,2.26134142,597.15,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408938553,0.86190703,597.14,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408938854,1.13783284,597.13,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408939356,1.13783284,597.12,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408939654,2.26100071,597.11,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408939855,2.26100071,597.1,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408940051,2.26100071,597.09,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408940350,1.13783284,597.09,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408940750,1.13783284,597.08,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408941354,1.13783284,597.07,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408941957,1.051,597.11,596.65,0.2731054]
["bitfinex-derivatives","BNBF0:USTF0",1743408944561,1.051,597.11,596.66,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408944761,1.051,597.11,596.65,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408944960,1.051,597.11,596.66,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408945362,1.051,597.11,596.67,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408945661,1.051,597.11,596.68,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408945863,1.051,597.11,596.65,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408946062,1.051,597.11,596.66,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408946466,1.051,597.11,596.67,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408946659,1.051,597.11,596.68,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408946660,0.833,597.1,596.68,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408946864,1.13853702,597.09,596.69,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408947065,1.13853702,597.09,596.7,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408947366,0.833,597.1,596.71,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408947562,0.833,597.1,596.72,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408947862,0.833,597.1,596.73,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408948366,1.13868069,597.09,596.74,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408948568,1.13868069,597.09,596.75,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408948767,1.13868069,597.08,596.76,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408948965,1.13868069,597.08,596.65,0.27313734]
["bitfinex-derivatives","BNBF0:USTF0",1743408949161,1.13868069,597.07,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408949359,1.13868069,597.07,596.65,0.27318245]
["bitfinex-derivatives","BNBF0:USTF0",1743408949562,0.833,597.1,596.65,0.27318245]
["bitfinex-derivatives","BNBF0:USTF0",1743408949961,0.833,597.1,596.66,0.27318913]
["bitfinex-derivatives","BNBF0:USTF0",1743408950166,1.13847205,597.09,596.65,0.27318913]
["bitfinex-derivatives","BNBF0:USTF0",1743408950362,1.13847205,597.09,596.66,0.27318913]
["bitfinex-derivatives","BNBF0:USTF0",1743408950571,1.13847205,597.09,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408950764,1.13847205,597.08,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408951162,1.13847205,597.07,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408951765,1.13847205,597.06,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408952262,0.833,597.1,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408952868,1.13830703,597.09,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408953569,1.13830703,597.08,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408953769,2.26043342,597.07,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408953964,2.26043342,597.06,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408954168,2.26043342,597.05,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743408954364,2.26043342,597.04,596.38,0.2915513]
["bitfinex-derivatives","BNBF0:USTF0",1743408954670,2.25970481,597.03,596.39,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408954870,3.39797341,597.02,596.39,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408955071,2.25962921,597.01,595.56,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408955370,3.39793624,597.0,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743408955572,1.13830703,597.0,595.59,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408955765,1.13830703,596.99,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743408955966,1.13830703,596.99,595.62,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408956170,0.751,596.98,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743408956372,0.751,596.98,595.65,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408956571,1.13830703,596.97,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743408956763,1.13830703,596.97,595.68,0.27323138]
["bitfinex-derivatives","BNBF0:USTF0",1743408956964,1.13830703,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743408957165,0.751,596.98,595.71,0.27322515]
["bitfinex-derivatives","BNBF0:USTF0",1743408957365,0.751,596.98,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743408957563,0.751,596.98,595.74,0.27322515]
["bitfinex-derivatives","BNBF0:USTF0",1743408957766,0.751,596.98,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743408957966,0.751,596.98,595.77,0.27322515]
["bitfinex-derivatives","BNBF0:USTF0",1743408958166,0.751,596.98,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743408958371,0.751,596.98,595.8,0.27322515]
["bitfinex-derivatives","BNBF0:USTF0",1743408958569,0.751,596.98,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743408958772,0.751,596.98,595.83,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408958973,0.751,596.98,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743408959172,0.751,596.98,595.86,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408959374,0.751,596.98,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743408959574,0.751,596.98,595.89,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408959777,0.751,596.98,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743408959978,0.751,596.98,595.92,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408960175,0.751,596.98,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743408960369,0.751,596.98,595.95,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408960569,0.751,596.98,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743408960775,0.751,596.98,595.98,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408960970,0.751,596.98,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743408961176,0.751,596.98,596.01,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408961371,0.751,596.98,596.02,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408961569,0.751,596.98,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743408961772,0.751,596.98,596.05,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408962072,1.13498521,596.97,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743408962273,1.13498521,596.97,596.08,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408962470,0.751,596.98,596.09,0.60876642]
["bitfinex-derivatives","BNBF0:USTF0",1743408962674,0.751,596.98,596.1,0.60876079]
["bitfinex-derivatives","BNBF0:USTF0",1743408962975,0.751,596.98,596.11,0.60875516]
["bitfinex-derivatives","BNBF0:USTF0",1743408963173,0.751,596.98,596.12,0.60874953]
["bitfinex-derivatives","BNBF0:USTF0",1743408963476,0.751,596.98,596.13,0.60874391]
["bitfinex-derivatives","BNBF0:USTF0",1743408963679,1.13450831,596.97,596.14,0.60873828]
["bitfinex-derivatives","BNBF0:USTF0",1743408963884,1.13450831,596.96,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408964182,2.25337874,596.95,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408964384,2.25337874,596.94,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408964580,3.38788705,596.93,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408964776,2.25337874,596.92,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408964978,2.25206127,596.91,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408965175,2.25206127,596.9,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408965376,2.25206127,596.89,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408965681,2.2509484,596.88,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408965883,2.2509484,596.87,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408966184,1.99248196,596.86,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408966483,2.16750831,596.86,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408966876,1.13450831,596.85,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408967279,1.033,596.86,596.15,0.27324662]
["bitfinex-derivatives","BNBF0:USTF0",1743408968678,1.13123324,596.85,596.16,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408968884,1.13123324,596.85,596.15,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408969084,1.13123324,596.84,596.16,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408969284,1.13123324,596.84,596.17,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408969484,1.13123324,596.83,596.15,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408969685,1.13123324,596.83,596.16,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408969882,1.13123324,596.83,596.17,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408970082,1.13123324,596.82,596.18,0.27337355]
["bitfinex-derivatives","BNBF0:USTF0",1743408970384,1.13123324,596.82,596.19,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408970586,1.13123324,596.81,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408970785,1.13123324,596.81,596.16,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408970985,1.13123324,596.81,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408971185,1.13123324,596.8,596.16,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408971589,1.13123324,596.8,596.17,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408971787,1.13123324,596.8,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408971987,1.13123324,596.8,596.16,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408972284,3.37615175,596.79,596.17,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408972489,0.85571907,596.78,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408972789,1.13123324,596.78,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408973586,1.13123324,596.77,596.15,0.27339617]
["bitfinex-derivatives","BNBF0:USTF0",1743408973888,1.13123324,596.77,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743408974090,0.737,596.76,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408974290,1.86823324,596.76,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408974789,1.13123324,596.75,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408975184,1.13123324,596.74,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408975690,0.737,596.76,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408976084,1.12821122,596.75,596.15,0.27342067]
["bitfinex-derivatives","BNBF0:USTF0",1743408976281,3.60846929,596.74,594.81,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743408976484,5.82953915,596.73,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743408976687,5.82953915,596.72,594.84,0.27352841]
["bitfinex-derivatives","BNBF0:USTF0",1743408976886,5.82953915,596.71,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743408977091,5.82953915,596.7,594.87,0.27352841]
["bitfinex-derivatives","BNBF0:USTF0",1743408977283,2.93135543,596.71,594.82,0.29195856]
["bitfinex-derivatives","BNBF0:USTF0",1743408977284,5.82953915,596.69,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743408977484,5.82953915,596.68,594.9,0.27354714]
["bitfinex-derivatives","BNBF0:USTF0",1743408977689,5.82953915,596.67,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743408977884,5.82953915,596.66,594.93,0.27354714]
["bitfinex-derivatives","BNBF0:USTF0",1743408978086,5.82953915,596.65,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743408978286,3.60846929,596.64,594.96,0.27354714]
["bitfinex-derivatives","BNBF0:USTF0",1743408978484,2.22106986,596.65,594.82,0.29195856]
["bitfinex-derivatives","BNBF0:USTF0",1743408978485,3.60846929,596.63,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743408978689,2.24136737,596.62,594.99,0.27354714]
["bitfinex-derivatives","BNBF0:USTF0",1743408978888,5.1727228,596.61,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743408979091,2.24136737,596.6,595.02,0.27352957]
["bitfinex-derivatives","BNBF0:USTF0",1743408979294,0.85437509,596.59,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743408979591,1.98258631,596.58,595.05,0.27352957]
["bitfinex-derivatives","BNBF0:USTF0",1743408979788,0.85437509,596.57,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743408979986,1.12821122,596.56,595.08,0.27352957]
["bitfinex-derivatives","BNBF0:USTF0",1743408980290,1.12821122,596.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743408980490,1.12821122,596.56,595.11,0.27352957]
["bitfinex-derivatives","BNBF0:USTF0",1743408980687,1.12821122,596.55,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743408980887,1.12821122,596.55,595.14,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408981088,1.12821122,596.54,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743408981285,1.12821122,596.54,595.17,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408981487,0.29193406,596.64,595.17,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408981488,1.12821122,596.53,595.17,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408981687,1.12821122,596.53,595.18,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408981885,1.12821122,596.52,595.19,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408982287,1.12821122,596.51,595.2,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408982489,1.42016855,596.51,595.21,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408982691,1.42016855,596.51,595.22,0.60954048]
["bitfinex-derivatives","BNBF0:USTF0",1743408982888,1.12821122,596.5,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743408983085,1.12821122,596.5,595.25,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408983290,1.12821122,596.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743408983487,0.85035875,596.48,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408983693,1.12821122,596.49,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408983694,0.85037732,596.47,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408983889,2.23072872,596.46,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408984091,0.85037732,596.45,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408984291,1.97858087,596.44,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408984492,0.85036965,596.43,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408984688,0.85036965,596.42,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408984890,1.12821122,596.42,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408985091,0.8499135,596.41,595.28,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408985394,0.8499135,596.41,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743408985395,1.12821122,596.41,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743408985590,0.84949994,596.4,595.31,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408985889,0.84949994,596.39,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743408986095,0.8494685,596.38,595.33,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408986295,0.8494685,596.37,595.33,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408986496,2.22756582,596.36,595.33,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408986692,2.22756582,596.35,595.33,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408986894,1.97767972,596.34,595.33,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408987197,0.8494685,596.33,595.34,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408987395,0.8494685,596.33,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743408987396,1.12821122,596.33,595.35,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408987797,1.12821122,596.33,595.36,0.60946147]
["bitfinex-derivatives","BNBF0:USTF0",1743408987991,1.12821122,596.32,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743408988195,1.12821122,596.32,595.38,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408988390,1.12821122,596.31,595.38,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408988594,1.12821122,596.31,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743408988795,0.686,596.33,595.4,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408989095,0.686,596.33,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743408989397,0.686,596.33,595.42,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408989597,0.686,596.33,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743408989998,0.686,596.33,595.44,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408990198,0.686,596.33,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743408990399,0.686,596.33,595.46,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408990593,0.686,596.33,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743408990797,0.686,596.33,595.48,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408990997,0.686,596.33,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743408991501,0.686,596.33,595.5,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408991702,0.686,596.33,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743408991895,0.686,596.33,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408993397,1.11943859,596.32,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408993999,1.11943859,596.31,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408994397,1.11943859,596.3,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408995301,0.686,596.33,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408996002,1.11874995,596.32,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408996503,1.11874995,596.31,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408996904,1.11874995,596.3,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408997407,0.686,596.33,595.52,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743408997803,0.686,596.33,595.52,0.60937121]
["bitfinex-derivatives","BNBF0:USTF0",1743408998102,0.686,596.33,595.53,0.60936557]
["bitfinex-derivatives","BNBF0:USTF0",1743408998302,0.686,596.33,595.54,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409005108,1.611,596.33,595.54,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409005703,1.611,596.33,595.54,0.60935993]
["bitfinex-derivatives","BNBF0:USTF0",1743409005903,2.363,596.33,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743409006104,2.363,596.33,595.56,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409006305,2.363,596.33,595.56,0.60934865]
["bitfinex-derivatives","BNBF0:USTF0",1743409006511,2.363,596.33,595.57,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409010010,1.12145926,596.32,595.57,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409010604,1.12145926,596.31,595.57,0.27353027]
["bitfinex-derivatives","BNBF0:USTF0",1743409011009,0.84963644,596.3,595.58,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409011203,1.12145926,596.31,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409011404,0.8496277,596.3,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409011614,0.8496277,596.29,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409011814,1.12145926,596.3,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409012014,0.8498985,596.29,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409012215,0.8498985,596.28,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409012417,1.12145926,596.29,595.57,0.27365514]
["bitfinex-derivatives","BNBF0:USTF0",1743409012618,1.12145926,596.29,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409012810,1.12145926,596.28,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409013718,1.12145926,596.27,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409014213,1.97208105,596.26,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409014414,1.12145926,596.26,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409014612,1.12145926,596.25,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409015217,1.12145926,596.24,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409015717,1.12145926,596.23,595.57,0.27366855]
["bitfinex-derivatives","BNBF0:USTF0",1743409016221,1.12145926,596.23,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409016417,1.12145926,596.22,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409017018,1.79822272,596.29,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409017217,2.23410813,596.28,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409017414,0.85166919,596.27,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409017613,0.85166919,596.26,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409017820,1.12503608,596.27,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409018319,1.12503608,596.26,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409019114,1.12503608,596.25,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409019712,0.29199163,596.3,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409019920,0.85301476,596.29,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409020115,1.1262696,596.28,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409020717,1.1262696,596.27,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409021223,1.1262696,596.26,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409021417,1.1262696,596.25,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409022217,1.1262696,596.24,595.57,0.27368804]
["bitfinex-derivatives","BNBF0:USTF0",1743409022823,1.1262696,596.23,595.58,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409023020,1.1262696,596.23,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409023322,1.1262696,596.22,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409023719,0.29199163,596.3,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409023922,2.24121969,596.29,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024121,0.29199163,596.3,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024122,5.17425952,596.28,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024323,3.60805044,596.27,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024529,3.60805044,596.26,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024729,2.24128328,596.25,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409024929,2.24128328,596.24,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409025130,2.24128328,596.23,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409025431,2.24128328,596.22,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409025631,2.24128328,596.21,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409025932,2.24128328,596.2,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409026130,2.24128328,596.19,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409026331,0.85460482,596.18,595.57,0.27368742]
["bitfinex-derivatives","BNBF0:USTF0",1743409026533,1.12809224,596.2,595.58,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409026728,0.635,596.17,595.57,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409027732,1.12809224,596.16,595.57,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409028331,1.12809224,596.15,595.57,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409028839,1.12809224,596.14,595.57,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409029427,0.635,596.17,595.57,0.27372842]
["bitfinex-derivatives","BNBF0:USTF0",1743409030033,1.13084247,596.16,595.58,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409030233,1.13084247,596.16,595.59,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409030434,1.13084247,596.15,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409030631,1.13084247,596.15,595.58,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409030827,0.635,596.17,595.59,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409031033,0.635,596.17,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409031232,0.635,596.17,595.58,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409031434,0.635,596.17,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409031435,1.13121477,596.16,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409031835,0.752,596.15,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409032236,1.88321477,596.15,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409032539,0.752,596.15,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409033737,1.13269492,596.14,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409034535,0.752,596.15,595.57,0.2737152]
["bitfinex-derivatives","BNBF0:USTF0",1743409035435,0.752,596.15,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409035632,1.13421415,596.14,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409036235,0.752,596.15,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409036739,2.25287177,596.14,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409036937,0.752,596.15,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409036938,2.25287177,596.13,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409037138,2.25287177,596.12,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409037433,0.85889019,596.11,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409037631,2.25268841,596.1,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409037834,1.1339942,596.11,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409038231,0.85860549,596.1,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409038434,1.1339942,596.11,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409038634,0.85861195,596.1,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409038834,1.1339942,596.1,595.57,0.27372295]
["bitfinex-derivatives","BNBF0:USTF0",1743409039035,1.1339942,596.1,595.58,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409039239,1.1339942,596.1,595.57,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409039433,1.1339942,596.09,595.58,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409039637,1.1339942,596.09,595.59,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409039833,1.1339942,596.09,595.57,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409040137,1.1339942,596.09,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409040138,1.1339942,596.08,595.58,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409040339,1.1339942,596.08,595.57,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409040534,0.752,596.15,595.57,0.27373916]
["bitfinex-derivatives","BNBF0:USTF0",1743409040837,0.752,596.15,595.58,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409041033,0.752,596.15,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409041240,0.752,596.15,595.58,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409041538,1.13400017,596.14,595.59,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409041740,1.13400017,596.13,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409042039,1.13400017,596.13,595.58,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409042235,0.752,596.15,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409042440,0.752,596.15,595.58,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409042640,0.752,596.15,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409042841,0.752,596.15,595.58,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409043033,0.822,596.14,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409043844,1.13438091,596.13,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409044043,1.13438091,596.12,595.57,0.27370584]
["bitfinex-derivatives","BNBF0:USTF0",1743409044538,1.13438091,596.12,595.58,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409044744,1.13438091,596.11,595.57,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409044942,0.822,596.14,595.58,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409045137,0.822,596.14,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409045138,0.822,596.14,595.57,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409045342,0.822,596.14,595.58,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409045537,1.13470163,596.13,595.57,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409045745,1.13470163,596.13,595.58,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409045938,1.13470163,596.13,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409045939,1.13470163,596.13,595.57,0.27369876]
["bitfinex-derivatives","BNBF0:USTF0",1743409046139,1.13470163,596.13,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409046337,1.13470163,596.12,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409046743,1.13470163,596.11,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409046946,2.2543603,596.1,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409047145,3.38906193,596.09,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409047342,1.13470163,596.09,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409047542,1.99408557,596.08,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409047740,1.13470163,596.08,595.57,0.27370016]
["bitfinex-derivatives","BNBF0:USTF0",1743409047946,1.13470163,596.08,595.58,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409048147,1.99411619,596.07,595.57,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409048345,1.13470163,596.07,595.58,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409048541,1.13470163,596.06,595.57,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409048746,1.13470163,596.06,595.58,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409048946,1.13470163,596.05,595.59,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409049142,1.13470163,596.05,595.6,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409049338,1.13470163,596.05,595.61,0.27373566]
["bitfinex-derivatives","BNBF0:USTF0",1743409049544,1.13470163,596.05,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409049744,0.752,596.08,595.57,0.27373141]
["bitfinex-derivatives","BNBF0:USTF0",1743409050545,1.13493625,596.07,595.57,0.27373141]
["bitfinex-derivatives","BNBF0:USTF0",1743409051351,1.13493625,596.06,595.57,0.27373141]
["bitfinex-derivatives","BNBF0:USTF0",1743409051754,1.13493625,596.05,595.57,0.27373141]
["bitfinex-derivatives","BNBF0:USTF0",1743409051953,1.13493625,596.05,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743409052255,0.752,596.08,595.57,0.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1743409052653,1.13494661,596.07,595.57,0.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1743409053051,2.25461348,596.06,595.57,0.27373086]
["bitfinex-derivatives","BNBF0:USTF0",1743409053352,2.25461348,596.05,595.58,0.27376337]
["bitfinex-derivatives","BNBF0:USTF0",1743409053656,2.25461348,596.04,595.58,0.27376337]
["bitfinex-derivatives","BNBF0:USTF0",1743409053853,2.25461348,596.03,595.57,0.27376337]
["bitfinex-derivatives","BNBF0:USTF0",1743409054055,2.25461348,596.02,595.58,0.27376337]
["bitfinex-derivatives","BNBF0:USTF0",1743409054358,2.25461348,596.01,595.26,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1743409054557,5.20439726,596.0,595.27,0.27380173]
["bitfinex-derivatives","BNBF0:USTF0",1743409054759,2.25461348,595.99,595.27,0.27380173]
["bitfinex-derivatives","BNBF0:USTF0",1743409055056,2.25461348,595.98,595.26,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1743409055252,2.25461348,595.97,595.27,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409055461,2.25461348,595.96,595.27,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409055758,1.13494661,595.95,595.27,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409056156,1.13494661,595.94,595.27,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409056761,1.13494661,595.93,595.27,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409057453,1.13494661,595.93,594.64,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409057655,0.852,595.95,594.63,2.55116369]
["bitfinex-derivatives","BNBF0:USTF0",1743409057656,0.852,595.95,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743409057856,0.852,595.95,594.67,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409058057,3.38738699,595.94,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743409058256,2.25305556,595.93,594.7,0.27380866]
["bitfinex-derivatives","BNBF0:USTF0",1743409058461,1.9932758,595.92,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743409058661,1.13433143,595.92,594.73,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409058856,2.25236007,595.91,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743409059059,2.25224627,595.9,594.76,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409059361,2.25224627,595.9,594.65,0.29220738]
["bitfinex-derivatives","BNBF0:USTF0",1743409059362,1.13433143,595.9,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743409059559,2.25148867,595.89,594.79,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409059866,3.3858201,595.88,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743409060065,2.25148867,595.87,594.82,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409060365,3.3858201,595.86,594.82,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409060566,2.25148867,595.85,594.82,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409060860,2.25148867,595.84,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743409061067,2.25148867,595.83,594.84,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409061261,1.13433143,595.84,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743409061461,1.13433143,595.83,594.86,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409061662,1.13433143,595.82,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743409061862,1.13433143,595.82,594.88,0.2738328]
["bitfinex-derivatives","BNBF0:USTF0",1743409062065,1.13433143,595.81,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743409062468,1.13433143,595.81,594.9,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409062661,1.13433143,595.8,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743409062862,1.13433143,595.8,594.92,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409063166,3.18287263,595.92,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743409063464,2.24810578,595.91,594.94,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409063666,2.24810578,595.9,594.94,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409063866,2.24810578,595.89,594.94,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409064063,2.24810578,595.88,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743409064261,2.24810578,595.87,594.96,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409064467,2.24810578,595.86,594.96,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409064664,2.94288747,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409064878,1.13171144,595.85,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409065297,1.13171144,595.84,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409065699,1.13171144,595.83,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409066384,1.13171144,595.82,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409066875,1.13171144,595.81,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409067375,0.29222333,595.87,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409067568,2.24714161,595.86,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409067770,0.29222333,595.87,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409067969,3.37828134,595.86,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409068266,0.752,595.85,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409068662,1.13103503,595.84,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409069262,1.13103503,595.83,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409069866,1.13103503,595.82,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409070170,1.13103503,595.81,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409070578,2.2459396,595.8,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409070769,0.8562602,595.79,594.98,0.27388819]
["bitfinex-derivatives","BNBF0:USTF0",1743409071069,0.757,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409071272,0.757,595.78,594.98,0.27392634]
["bitfinex-derivatives","BNBF0:USTF0",1743409071668,1.13103503,595.77,594.98,0.27392634]
["bitfinex-derivatives","BNBF0:USTF0",1743409071872,1.13103503,595.76,594.98,0.27392634]
["bitfinex-derivatives","BNBF0:USTF0",1743409072664,3.37585954,595.75,594.98,0.27392634]
["bitfinex-derivatives","BNBF0:USTF0",1743409072869,1.13103503,595.75,594.99,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409073070,1.13103503,595.75,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409073270,1.13103503,595.74,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409074073,1.13103503,595.73,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409074677,1.13103503,595.72,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409075274,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409075579,1.12905855,595.77,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409075878,1.12905855,595.76,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409076578,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409077172,1.12891654,595.77,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409077578,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409077579,1.12891654,595.76,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409078180,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409078572,1.12867385,595.77,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409078980,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409079983,1.12862774,595.77,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409080374,0.757,595.78,594.99,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409080579,0.757,595.78,595.0,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409080775,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409080980,0.757,595.78,594.99,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409081179,0.757,595.78,595.0,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409081377,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409081581,0.757,595.78,594.99,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409081781,0.757,595.78,595.0,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409081983,0.757,595.78,594.98,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409082179,0.757,595.78,594.99,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409082378,0.757,595.78,595.0,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409082678,0.757,595.78,595.01,0.27395576]
["bitfinex-derivatives","BNBF0:USTF0",1743409082982,1.12862138,595.77,595.02,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409083182,1.12845767,595.76,594.98,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409083483,1.74245767,595.76,594.99,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409083885,1.12845767,595.75,595.0,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409084087,1.12845767,595.75,594.98,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409084283,1.12845767,595.75,594.99,0.27392764]
["bitfinex-derivatives","BNBF0:USTF0",1743409084481,1.12845767,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409084683,1.12845767,595.74,595.0,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409084883,1.12845767,595.74,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409085080,1.12845767,595.74,594.99,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409085282,1.12845767,595.74,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409085482,0.614,595.76,594.99,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409085683,2.24174366,595.75,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409085886,2.24174366,595.74,594.99,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409086187,0.8546814,595.73,595.0,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409086384,2.24205909,595.72,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409086588,2.24205909,595.71,594.99,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409086790,1.12870494,595.73,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409086984,0.85476572,595.72,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409087188,1.12863139,595.72,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409087583,0.29227733,595.71,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409087784,1.38744592,595.7,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409087984,3.3709052,595.69,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409088191,2.24227381,595.68,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409088491,1.12863139,595.68,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409088687,0.85504562,595.67,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409088891,1.12863139,595.67,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409089293,1.12863139,595.66,594.98,0.27393895]
["bitfinex-derivatives","BNBF0:USTF0",1743409089992,1.12863139,595.65,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409090293,0.29227733,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409090294,1.12863139,595.64,595.0,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409090495,1.12863139,595.64,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409090688,1.12863139,595.64,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409090895,1.12863139,595.63,595.0,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091194,0.614,595.76,595.01,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091195,1.12863139,595.62,595.01,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091397,1.12863139,595.62,595.02,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091594,0.29230065,595.65,595.02,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091792,0.29230065,595.65,595.03,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409091992,0.29230065,595.65,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409092194,1.12902175,595.64,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409092495,1.12902175,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409092496,1.12902175,595.64,595.0,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409092689,1.12902175,595.64,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409092995,1.12902175,595.63,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093187,1.12902175,595.63,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093388,0.614,595.76,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093389,1.12902175,595.62,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093690,1.12902175,595.62,595.0,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093894,0.614,595.76,595.01,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409093895,1.42133345,595.61,595.01,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409094191,0.2923117,595.61,595.02,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409094391,0.2923117,595.61,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409094594,0.2923117,595.61,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409094794,0.2923117,595.61,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409094991,0.2923117,595.61,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409095191,0.2923117,595.61,595.0,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409095395,0.657,595.6,595.01,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409095595,0.657,595.6,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409095897,0.657,595.6,594.99,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409096096,0.657,595.6,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409098492,1.12854116,595.59,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409099197,1.12854116,595.58,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409099593,0.657,595.6,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409100189,1.12835104,595.59,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409100998,1.12835104,595.58,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409101698,1.12835104,595.57,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409102097,0.657,595.6,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409103800,1.614,595.59,594.98,0.27399254]
["bitfinex-derivatives","BNBF0:USTF0",1743409104098,1.614,595.59,594.99,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409104290,1.614,595.59,594.98,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409104494,1.614,595.59,594.99,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409104693,1.614,595.59,594.98,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409104894,1.614,595.59,594.99,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409105199,1.614,595.59,595.0,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409105397,1.614,595.59,594.98,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409105597,2.24499919,595.58,594.99,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409105898,6.96674055,595.57,595.0,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409106099,6.96674055,595.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743409106100,2.24509376,595.56,594.98,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409106295,2.24509376,595.55,594.99,0.273993]
["bitfinex-derivatives","BNBF0:USTF0",1743409106500,2.24509376,595.55,594.2,2.54950966]
["bitfinex-derivatives","BNBF0:USTF0",1743409106501,5.83790821,595.54,594.57,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1743409106798,6.34180337,595.53,594.58,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409106998,5.83790821,595.52,594.21,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409107197,2.93903489,595.54,587.44,9.95258981]
["bitfinex-derivatives","BNBF0:USTF0",1743409107198,5.83790821,595.51,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743409107397,5.83790821,595.5,594.24,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409107598,5.83790821,595.49,594.24,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409107794,2.24509376,595.48,594.24,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409108100,2.24509376,595.47,594.25,0.29245049]
["bitfinex-derivatives","BNBF0:USTF0",1743409108300,2.24509376,595.46,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409108500,2.24509376,595.45,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409108697,1.13033065,595.47,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409108901,2.24581722,595.46,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409109194,0.85624519,595.45,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409109396,1.13033065,595.46,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409109594,1.98666641,595.45,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409109795,1.13033065,595.45,594.26,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409109995,1.13033065,595.45,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743409110194,1.13033065,595.45,594.29,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409110494,1.13033065,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743409110697,1.13033065,595.44,594.32,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409110899,1.13033065,595.44,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743409111099,1.13033065,595.44,594.35,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409111302,1.13033065,595.44,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743409111600,1.13033065,595.43,594.37,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409111800,0.8565623,595.42,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743409112099,1.13033065,595.42,594.39,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409112300,1.13033065,595.42,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743409112500,1.13033065,595.41,594.41,0.27413778]
["bitfinex-derivatives","BNBF0:USTF0",1743409112800,1.13033065,595.41,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743409112995,1.13033065,595.4,594.43,0.27411048]
["bitfinex-derivatives","BNBF0:USTF0",1743409113197,1.13033065,595.4,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743409113401,1.13033065,595.4,594.45,0.27411048]
["bitfinex-derivatives","BNBF0:USTF0",1743409113599,1.13033065,595.39,594.45,0.27411048]
["bitfinex-derivatives","BNBF0:USTF0",1743409113801,1.13033065,595.39,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743409114101,1.13033065,595.38,594.47,0.27411048]
["bitfinex-derivatives","BNBF0:USTF0",1743409114300,1.13033065,595.38,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743409114500,1.13033065,595.38,594.49,0.27411048]
["bitfinex-derivatives","BNBF0:USTF0",1743409114701,0.29244558,595.44,594.5,0.61052889]
["bitfinex-derivatives","BNBF0:USTF0",1743409114896,0.85654987,595.43,594.51,0.61052323]
["bitfinex-derivatives","BNBF0:USTF0",1743409115094,0.29244558,595.44,594.52,0.61051758]
["bitfinex-derivatives","BNBF0:USTF0",1743409115400,1.13095621,595.42,594.53,0.61051192]
["bitfinex-derivatives","BNBF0:USTF0",1743409115600,1.13095621,595.42,594.54,0.61050626]
["bitfinex-derivatives","BNBF0:USTF0",1743409115800,1.13095621,595.42,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409116300,0.29244558,595.44,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409116301,1.13095621,595.41,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409116702,1.13095621,595.4,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409116902,1.13095621,595.39,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409117202,0.29244558,595.44,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409117396,0.85676861,595.43,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409117595,3.59481186,595.53,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409117800,5.84201218,595.52,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409117996,5.84201218,595.51,594.55,0.27411174]
["bitfinex-derivatives","BNBF0:USTF0",1743409118197,3.61768011,595.5,594.56,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409118401,2.24720032,595.49,594.57,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409118602,2.24720032,595.48,594.55,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409118903,2.24720032,595.47,594.56,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409119105,2.24720032,595.46,594.55,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409119400,2.24720032,595.45,594.56,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409119599,1.13127863,595.44,594.57,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409119803,1.13127863,595.44,594.58,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409120004,0.29241977,595.5,594.59,0.61047548]
["bitfinex-derivatives","BNBF0:USTF0",1743409120197,2.24767556,595.49,594.6,0.61046982]
["bitfinex-derivatives","BNBF0:USTF0",1743409120402,1.37111312,595.55,594.61,0.61046417]
["bitfinex-derivatives","BNBF0:USTF0",1743409120601,1.13152741,595.48,594.62,0.61045851]
["bitfinex-derivatives","BNBF0:USTF0",1743409120802,1.13152741,595.48,594.63,0.61045285]
["bitfinex-derivatives","BNBF0:USTF0",1743409121002,1.13152741,595.48,594.64,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409121304,0.29239275,595.53,594.65,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409121502,0.29239275,595.53,594.64,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409122008,1.13168884,595.52,594.64,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409122204,1.13168884,595.51,594.64,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409123098,1.13168884,595.5,594.64,0.27410925]
["bitfinex-derivatives","BNBF0:USTF0",1743409123504,1.13168884,595.5,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743409123705,1.13168884,595.49,594.64,0.27406684]
["bitfinex-derivatives","BNBF0:USTF0",1743409124104,1.13168884,595.48,594.64,0.27406684]
["bitfinex-derivatives","BNBF0:USTF0",1743409124805,1.13168884,595.47,594.64,0.27406684]
["bitfinex-derivatives","BNBF0:USTF0",1743409125199,0.29239398,595.51,594.64,0.27406684]
["bitfinex-derivatives","BNBF0:USTF0",1743409125399,0.29239398,595.51,594.65,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409125604,0.29239398,595.51,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743409125605,0.29239398,595.51,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409125801,0.85738226,595.5,594.65,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409126004,1.13205446,595.49,594.66,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409126201,1.13205446,595.49,594.67,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409126401,1.13205446,595.48,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409126600,1.13205446,595.48,594.65,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409126802,1.13205446,595.47,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409127107,5.41019501,595.58,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409127402,2.24914637,595.57,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409127602,0.29239643,595.51,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409128105,1.13227961,595.5,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409128306,1.13227961,595.49,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409128899,1.13227961,595.48,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409129605,0.29239643,595.51,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409129606,1.13227961,595.47,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409129907,1.80227961,595.46,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409130303,0.67,595.46,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409131507,1.13306152,595.45,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409132307,0.67,595.46,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409132513,0.656,595.45,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409133210,1.13313491,595.44,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409133613,0.656,595.45,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409134212,1.13317567,595.44,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409134813,1.13317567,595.43,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409135614,1.13317567,595.42,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409136112,0.656,595.45,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409136714,1.1336657,595.44,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409137615,1.1336657,595.43,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409138017,1.1336657,595.42,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409138519,1.1336657,595.41,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409138914,1.1336657,595.4,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409139515,1.1336657,595.39,594.64,0.27406681]
["bitfinex-derivatives","BNBF0:USTF0",1743409139716,1.1336657,595.39,594.65,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409140019,0.656,595.45,594.66,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409140221,5.20202684,595.44,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409140520,5.85670226,595.43,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409140720,5.85670226,595.42,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409140915,5.85670226,595.41,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409141120,5.85670226,595.4,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409141323,8.80584271,595.39,594.64,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409141623,8.80584271,595.38,594.18,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409141818,5.85670226,595.37,594.19,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409142018,5.85670226,595.36,594.39,0.29253408]
["bitfinex-derivatives","BNBF0:USTF0",1743409142218,6.3614576,595.35,594.4,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409142415,5.85745034,595.34,593.84,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409142721,8.80659079,595.33,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743409142922,5.85745034,595.32,593.87,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409143221,5.85745034,595.31,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743409143423,5.85745034,595.3,593.9,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409143722,5.85745034,595.29,593.91,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409143918,5.85745034,595.28,593.92,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409144118,5.85792572,595.27,593.93,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409144315,2.25304835,595.26,593.94,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409144519,2.25304835,595.25,593.95,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409144718,2.25304835,595.24,593.96,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409144916,5.2021888,595.23,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409145117,2.25304835,595.22,593.98,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409145321,2.25304835,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409145632,2.25304835,595.2,594.01,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409145923,2.25304835,595.19,594.01,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409146224,2.25148388,595.18,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743409146423,2.25148388,595.17,594.04,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409146624,2.25148388,595.16,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409146822,2.25148388,595.15,594.07,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409147022,2.25148388,595.14,594.07,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409147219,0.85844828,595.13,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743409147418,1.13428479,595.14,594.09,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409147721,0.85781137,595.13,594.09,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409147924,0.29259803,595.13,594.09,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409148424,1.13428479,595.12,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409148625,1.13428479,595.12,594.11,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409148821,1.13428479,595.11,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409149021,1.13428479,595.11,594.13,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409149224,3.38262315,595.1,594.13,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409149422,2.24833836,595.09,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743409149623,0.85746699,595.08,594.15,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409149925,1.13428479,595.1,594.15,0.27407715]
["bitfinex-derivatives","BNBF0:USTF0",1743409150125,1.13428479,595.07,594.16,0.61089874]
["bitfinex-derivatives","BNBF0:USTF0",1743409150426,1.13428479,595.07,594.17,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409150720,1.13428479,595.06,594.17,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409151422,1.13428479,595.05,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743409151628,1.13428479,595.05,594.19,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409151824,1.13428479,595.05,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743409152127,1.13428479,595.04,594.21,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409152522,1.13428479,595.04,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409152523,0.917,595.03,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409152723,0.917,595.03,594.23,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409152925,0.917,595.03,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409153130,0.917,595.03,594.25,0.27428908]
["bitfinex-derivatives","BNBF0:USTF0",1743409153329,0.917,595.03,594.26,0.6108421]
["bitfinex-derivatives","BNBF0:USTF0",1743409153623,0.917,595.03,594.27,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409153824,0.917,595.03,594.28,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409154031,0.917,595.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743409154228,0.917,595.03,594.3,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409155330,0.917,595.03,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743409155531,0.917,595.03,594.32,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409155923,0.751,595.02,594.32,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409156329,0.751,595.02,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743409156530,0.751,595.02,594.34,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409156731,0.751,595.02,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743409156931,0.751,595.02,594.36,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409157129,0.751,595.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743409157329,0.751,595.02,594.38,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409157529,0.751,595.02,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743409157730,0.751,595.02,594.4,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409157930,0.751,595.02,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743409158128,0.751,595.02,594.42,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409158333,0.751,595.02,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743409158534,0.751,595.02,594.44,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409158734,0.751,595.02,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743409159032,0.751,595.02,594.46,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409159231,0.751,595.02,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743409159432,0.751,595.02,594.48,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409159736,0.751,595.02,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409159935,0.751,595.02,594.5,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409160135,0.751,595.02,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743409160339,0.751,595.02,594.52,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409160740,0.751,595.02,594.52,0.61059921]
["bitfinex-derivatives","BNBF0:USTF0",1743409160939,0.751,595.02,594.53,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409168851,0.608,595.01,594.53,0.27419337]
["bitfinex-derivatives","BNBF0:USTF0",1743409170046,0.608,595.01,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409170245,0.608,595.01,594.53,0.27414273]
["bitfinex-derivatives","BNBF0:USTF0",1743409173053,0.743,595.0,594.53,0.27414273]
["bitfinex-derivatives","BNBF0:USTF0",1743409177551,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409177848,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409178153,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409178353,0.743,595.0,594.55,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409178553,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409178757,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409179056,0.743,595.0,594.55,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409179450,0.743,595.0,594.56,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409179650,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409179855,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409180156,0.743,595.0,594.55,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409180355,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409180555,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409180750,0.743,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409180751,0.743,595.0,594.55,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409180956,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409181254,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409181454,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409181655,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409181857,0.743,595.0,594.55,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409182053,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409182355,0.743,595.0,594.54,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409182562,0.743,595.0,594.53,0.27421539]
["bitfinex-derivatives","BNBF0:USTF0",1743409182757,0.743,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409182958,0.743,595.0,594.53,0.27418904]
["bitfinex-derivatives","BNBF0:USTF0",1743409186560,0.743,595.0,594.54,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409186755,0.743,595.0,594.53,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409186960,0.743,595.0,594.54,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409187157,0.743,595.0,594.55,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409187355,0.743,595.0,594.53,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409187555,0.743,595.0,594.54,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409187758,0.743,595.0,594.53,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409188060,0.743,595.0,594.54,0.27421447]
["bitfinex-derivatives","BNBF0:USTF0",1743409188257,0.743,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409188462,0.743,595.0,594.53,0.27419489]
["bitfinex-derivatives","BNBF0:USTF0",1743409191756,0.743,595.0,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409191960,0.723,594.99,594.53,0.27418827]
["bitfinex-derivatives","BNBF0:USTF0",1743409193663,0.723,594.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409193858,0.723,594.99,594.53,0.27414547]
["bitfinex-derivatives","BNBF0:USTF0",1743409195565,0.723,594.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409195765,0.723,594.99,594.53,0.27413567]
["bitfinex-derivatives","BNBF0:USTF0",1743409198962,0.723,594.99,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409199159,0.81,594.98,594.53,0.2741779]
["bitfinex-derivatives","BNBF0:USTF0",1743409201666,0.749,594.97,594.53,0.2741779]
["bitfinex-derivatives","BNBF0:USTF0",1743409203966,0.749,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409204163,0.749,594.97,594.53,0.2742073]
["bitfinex-derivatives","BNBF0:USTF0",1743409205664,0.749,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409205870,0.749,594.97,594.53,0.27422465]
["bitfinex-derivatives","BNBF0:USTF0",1743409207372,0.749,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409207574,0.749,594.97,594.53,0.27422631]
["bitfinex-derivatives","BNBF0:USTF0",1743409209174,0.749,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409209566,0.749,594.97,594.53,0.27421903]
["bitfinex-derivatives","BNBF0:USTF0",1743409211572,1.537,594.97,594.53,0.27421903]
["bitfinex-derivatives","BNBF0:USTF0",1743409229100,2.26209804,594.96,594.53,0.27421903]
["bitfinex-derivatives","BNBF0:USTF0",1743409229298,2.26209804,594.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409229498,2.26209804,594.94,593.64,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409229702,1.1386118,594.95,594.23,0.29269277]
["bitfinex-derivatives","BNBF0:USTF0",1743409229901,2.26149598,594.94,594.24,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409230102,2.24601577,594.93,594.24,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409230304,1.1386118,594.95,593.67,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409230498,1.1386118,594.93,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743409230704,1.1386118,594.93,593.7,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409230911,1.39841928,594.92,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743409231210,1.39841928,594.91,593.73,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409231407,1.39787371,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743409231708,2.0166118,594.9,593.76,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409231910,2.0166118,594.9,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743409232110,1.1386118,594.89,593.79,0.27429427]
["bitfinex-derivatives","BNBF0:USTF0",1743409232312,1.1386118,594.89,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743409232706,1.1386118,594.89,593.82,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409233012,1.8866118,594.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743409233212,1.8866118,594.88,593.85,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409233414,1.8866118,594.88,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743409233612,1.8866118,594.88,593.88,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409233812,1.1386118,594.87,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743409234009,1.1386118,594.87,593.91,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409234314,1.1386118,594.86,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743409234513,1.1386118,594.86,593.93,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409234708,1.1386118,594.85,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409234915,1.1386118,594.85,593.95,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409235214,0.748,594.88,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743409235408,0.748,594.88,593.97,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409235611,0.748,594.88,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743409235814,0.748,594.88,593.99,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409236014,1.13653704,594.87,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409236211,1.13653704,594.86,594.01,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409236417,1.13653704,594.86,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743409236716,1.13653704,594.86,594.03,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409237014,0.748,594.88,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743409237210,0.758,594.85,594.05,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409237410,0.758,594.85,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409237616,0.758,594.85,594.07,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409237814,0.758,594.85,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743409238013,0.758,594.85,594.09,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409238216,0.758,594.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409238515,0.758,594.85,594.11,0.27357195]
["bitfinex-derivatives","BNBF0:USTF0",1743409247924,0.758,594.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409248222,0.758,594.85,594.11,0.273585]
["bitfinex-derivatives","BNBF0:USTF0",1743409248729,0.758,594.85,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409248929,0.758,594.85,594.11,0.27358352]
["bitfinex-derivatives","BNBF0:USTF0",1743409251129,0.725,594.84,594.11,0.27358352]
["bitfinex-derivatives","BNBF0:USTF0",1743409252129,0.725,594.84,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409252330,0.725,594.84,594.11,0.27361395]
["bitfinex-derivatives","BNBF0:USTF0",1743409257337,0.747,594.83,594.11,0.27361395]
["bitfinex-derivatives","BNBF0:USTF0",1743409258937,0.747,594.83,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409259340,1.13230832,594.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409259541,1.42513778,594.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409259945,1.13230832,594.81,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409260342,0.29282946,594.82,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409260343,1.13230832,594.8,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409260939,1.13230832,594.8,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409261343,1.13230832,594.79,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409261645,0.747,594.83,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409261646,0.29271862,594.8,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409264346,0.747,594.83,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409264740,0.29271493,594.8,594.11,0.273663]
["bitfinex-derivatives","BNBF0:USTF0",1743409266045,0.29271493,594.8,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409266247,0.29271493,594.8,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409266440,1.13087423,594.79,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409267044,0.29271493,594.8,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409269042,1.1306359,594.79,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409269849,3.37549282,594.78,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409270146,2.24476479,594.77,594.11,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409270349,2.24476479,594.76,594.12,0.27365766]
["bitfinex-derivatives","BNBF0:USTF0",1743409270652,3.37540069,594.75,593.01,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409270846,2.24476479,594.74,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743409271048,2.24476479,594.73,593.04,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409271344,0.855796,594.72,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743409271550,0.29289847,594.73,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743409271752,1.1306359,594.71,593.07,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409271948,1.1306359,594.71,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743409272145,1.1306359,594.7,593.1,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409272345,1.1306359,594.7,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743409272654,1.1306359,594.69,593.13,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409272854,1.1306359,594.69,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743409273056,1.1306359,594.69,593.16,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409273257,1.1306359,594.69,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743409273457,2.22132509,594.83,593.19,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409273650,2.24376609,594.82,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743409273850,2.24376609,594.81,593.22,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409274052,2.24376609,594.8,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743409274255,5.1812658,594.79,593.25,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409274452,2.24376609,594.78,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743409274656,2.24376609,594.77,593.28,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409274853,3.37357367,594.76,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743409275057,0.85538696,594.75,593.31,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409275252,0.85538696,594.74,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743409275559,1.12980758,594.74,593.34,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409275859,1.12980758,594.74,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743409276058,1.12980758,594.74,593.37,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409276255,2.73202776,594.73,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743409276459,1.87680758,594.73,593.4,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409276761,0.29283562,594.72,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743409276958,1.4226432,594.72,593.43,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409277154,1.4226432,594.72,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743409277353,1.12980758,594.71,593.46,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409277557,1.12980758,594.71,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743409277758,1.12980758,594.71,593.49,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409278059,1.82180758,594.7,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743409278262,1.82180758,594.7,593.52,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409278460,1.82180758,594.7,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743409278658,1.12980758,594.69,593.55,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409278859,1.12980758,594.69,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743409279060,1.12980758,594.68,593.58,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409279258,1.12980758,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743409279454,1.12980758,594.67,593.6,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409279655,1.4226432,594.67,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743409279859,0.8552709,594.66,593.62,0.27372955]
["bitfinex-derivatives","BNBF0:USTF0",1743409280058,0.8552709,594.66,593.36,0.29283562]
["bitfinex-derivatives","BNBF0:USTF0",1743409280059,1.4226432,594.67,593.63,0.61066821]
["bitfinex-derivatives","BNBF0:USTF0",1743409280255,1.12980758,594.65,593.64,0.61066254]
["bitfinex-derivatives","BNBF0:USTF0",1743409280459,1.12980758,594.65,593.65,0.27375802]
["bitfinex-derivatives","BNBF0:USTF0",1743409280660,1.12980758,594.64,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743409280861,1.12980758,594.64,593.67,0.27375802]
["bitfinex-derivatives","BNBF0:USTF0",1743409281062,1.12980758,594.63,593.67,0.27375802]
["bitfinex-derivatives","BNBF0:USTF0",1743409281661,1.12980758,594.62,593.67,0.27375802]
["bitfinex-derivatives","BNBF0:USTF0",1743409281860,1.12980758,594.62,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743409282061,1.12980758,594.62,593.67,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409282563,1.12980758,594.61,593.67,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409282758,1.12980758,594.61,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743409282966,1.12980758,594.61,593.69,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409283165,1.12980758,594.61,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743409283463,1.12980758,594.6,593.71,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409283864,1.12980758,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743409284061,1.12980758,594.6,593.73,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409284263,0.29283562,594.67,593.73,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409284564,0.8561805,594.66,593.73,0.61062219]
["bitfinex-derivatives","BNBF0:USTF0",1743409284760,1.13086111,594.66,593.74,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409285164,1.13086111,594.66,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743409285363,1.13086111,594.65,593.76,0.27376874]
["bitfinex-derivatives","BNBF0:USTF0",1743409285560,1.13086111,594.65,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743409285764,1.13086111,594.65,593.77,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409285968,1.13086111,594.64,593.78,0.6105768]
["bitfinex-derivatives","BNBF0:USTF0",1743409286168,1.13086111,594.64,593.79,0.61057113]
["bitfinex-derivatives","BNBF0:USTF0",1743409286362,0.692,594.7,593.8,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409286562,0.692,594.7,593.81,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409286762,0.692,594.7,593.82,0.61055411]
["bitfinex-derivatives","BNBF0:USTF0",1743409286964,0.692,594.7,593.83,0.61054844]
["bitfinex-derivatives","BNBF0:USTF0",1743409287163,0.692,594.7,593.84,0.61054277]
["bitfinex-derivatives","BNBF0:USTF0",1743409287374,0.692,594.7,593.85,0.6105371]
["bitfinex-derivatives","BNBF0:USTF0",1743409287569,0.692,594.7,593.86,0.61053143]
["bitfinex-derivatives","BNBF0:USTF0",1743409287767,1.574,594.7,593.87,0.61052576]
["bitfinex-derivatives","BNBF0:USTF0",1743409287970,1.574,594.7,593.88,0.61052009]
["bitfinex-derivatives","BNBF0:USTF0",1743409288268,1.574,594.7,593.89,0.61051442]
["bitfinex-derivatives","BNBF0:USTF0",1743409288468,1.574,594.7,593.9,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409288663,1.574,594.7,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743409288864,1.574,594.7,593.92,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409290866,1.574,594.7,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743409291065,1.574,594.7,593.94,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409293065,1.574,594.7,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743409293270,1.574,594.7,593.96,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409293471,1.574,594.7,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409293667,1.574,594.7,593.98,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409293867,1.574,594.7,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743409294065,1.574,594.7,594.0,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409294269,1.574,594.7,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743409294469,1.574,594.7,594.02,0.27375172]
["bitfinex-derivatives","BNBF0:USTF0",1743409295765,1.574,594.7,594.03,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409295968,1.574,594.7,594.04,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409296164,1.574,594.7,594.02,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409296369,1.574,594.7,594.03,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409296566,1.574,594.7,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743409296567,1.574,594.7,594.04,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409296770,1.574,594.7,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743409296970,1.574,594.7,594.05,0.61021098]
["bitfinex-derivatives","BNBF0:USTF0",1743409297171,1.574,594.7,594.06,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409297774,1.574,594.7,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743409297970,1.574,594.7,594.08,0.27353899]
["bitfinex-derivatives","BNBF0:USTF0",1743409298174,1.574,594.7,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743409298175,1.574,594.7,594.09,0.27353553]
["bitfinex-derivatives","BNBF0:USTF0",1743409298373,1.574,594.7,594.1,0.61017919]
["bitfinex-derivatives","BNBF0:USTF0",1743409298571,1.574,594.7,594.11,0.61017352]
["bitfinex-derivatives","BNBF0:USTF0",1743409298771,1.574,594.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409298990,1.574,594.7,594.13,0.27353553]
["bitfinex-derivatives","BNBF0:USTF0",1743409299975,1.574,594.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409300176,1.574,594.7,594.13,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409300378,2.289,594.7,594.13,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409307581,2.289,594.7,594.14,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409307785,2.289,594.7,594.15,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409308180,2.289,594.7,594.16,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409308380,2.289,594.7,594.17,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409308583,2.289,594.7,594.18,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409308884,2.289,594.7,594.19,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409309084,2.289,594.7,594.13,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409309281,2.289,594.7,594.14,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409309486,2.289,594.7,594.15,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409309682,2.289,594.7,594.16,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409309884,2.289,594.7,594.17,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409310284,2.289,594.7,594.18,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409310484,2.289,594.7,594.13,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409310685,2.289,594.7,594.14,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409310985,2.289,594.7,594.15,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409311181,2.289,594.7,594.16,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409311385,2.289,594.7,594.13,0.27359086]
["bitfinex-derivatives","BNBF0:USTF0",1743409315989,2.289,594.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409316189,2.289,594.7,594.13,0.27358623]
["bitfinex-derivatives","BNBF0:USTF0",1743409322797,2.289,594.7,594.14,0.27362173]
["bitfinex-derivatives","BNBF0:USTF0",1743409322997,2.289,594.7,594.15,0.27362173]
["bitfinex-derivatives","BNBF0:USTF0",1743409323200,2.289,594.7,594.16,0.27362173]
["bitfinex-derivatives","BNBF0:USTF0",1743409323401,2.289,594.7,594.17,0.27362218]
["bitfinex-derivatives","BNBF0:USTF0",1743409323601,2.289,594.7,594.18,0.27362218]
["bitfinex-derivatives","BNBF0:USTF0",1743409323901,2.289,594.7,594.19,0.27362218]
["bitfinex-derivatives","BNBF0:USTF0",1743409324095,2.289,594.7,594.13,0.27362218]
["bitfinex-derivatives","BNBF0:USTF0",1743409324294,2.289,594.7,594.14,0.27362218]
["bitfinex-derivatives","BNBF0:USTF0",1743409324498,2.289,594.7,594.15,0.27362137]
["bitfinex-derivatives","BNBF0:USTF0",1743409324696,2.289,594.7,594.16,0.27362137]
["bitfinex-derivatives","BNBF0:USTF0",1743409324902,2.289,594.7,594.13,0.27362137]
["bitfinex-derivatives","BNBF0:USTF0",1743409325205,2.289,594.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409325403,2.289,594.7,594.13,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409327603,2.289,594.7,593.15,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409327906,2.289,594.7,593.16,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409328106,2.289,594.7,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743409328407,2.289,594.7,593.19,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409328605,2.289,594.7,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743409328808,2.289,594.7,593.22,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409329001,2.289,594.7,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743409329199,2.289,594.7,593.25,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409329398,2.289,594.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743409329602,2.289,594.7,593.28,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409329802,2.289,594.7,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743409330006,2.289,594.7,593.31,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409330208,2.289,594.7,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743409330402,2.289,594.7,593.34,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409330603,2.289,594.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743409330803,2.289,594.7,593.37,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409331001,2.289,594.7,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743409331200,2.289,594.7,593.4,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409331400,2.289,594.7,593.41,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409331700,2.289,594.7,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743409331905,2.289,594.7,593.44,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409332101,2.289,594.7,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743409332406,2.289,594.7,593.47,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409332607,2.289,594.7,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743409332807,2.289,594.7,593.5,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409333008,2.289,594.7,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743409333207,2.289,594.7,593.53,0.2736183]
["bitfinex-derivatives","BNBF0:USTF0",1743409333407,2.289,594.7,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743409333608,2.289,594.7,593.56,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409333807,2.289,594.7,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743409334007,2.289,594.7,593.59,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409334202,2.289,594.7,593.6,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409334406,2.289,594.7,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743409334607,2.289,594.7,593.63,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409334802,2.289,594.7,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743409335005,2.289,594.7,593.66,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409335202,2.289,594.7,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743409335402,2.289,594.7,593.69,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409335912,2.289,594.7,593.33,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743409335913,2.289,594.7,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409336108,2.289,594.7,593.72,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409336303,2.289,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743409336609,2.289,594.7,593.75,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409336809,2.289,594.7,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743409337103,2.289,594.7,593.78,0.27365136]
["bitfinex-derivatives","BNBF0:USTF0",1743409337309,2.289,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743409337604,2.289,594.7,593.81,0.27363534]
["bitfinex-derivatives","BNBF0:USTF0",1743409337910,2.289,594.7,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743409338109,2.289,594.7,593.83,0.27363534]
["bitfinex-derivatives","BNBF0:USTF0",1743409338310,2.289,594.7,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743409338509,2.289,594.7,593.85,0.27363534]
["bitfinex-derivatives","BNBF0:USTF0",1743409338808,2.289,594.7,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743409339201,2.289,594.7,593.87,0.27368943]
["bitfinex-derivatives","BNBF0:USTF0",1743409339503,2.289,594.7,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743409339708,2.289,594.7,593.89,0.27368943]
["bitfinex-derivatives","BNBF0:USTF0",1743409340206,2.289,594.7,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743409340406,2.289,594.7,593.91,0.27368943]
["bitfinex-derivatives","BNBF0:USTF0",1743409340604,2.289,594.7,593.91,0.61044078]
["bitfinex-derivatives","BNBF0:USTF0",1743409340803,2.289,594.7,593.92,0.27368511]
["bitfinex-derivatives","BNBF0:USTF0",1743409341209,2.289,594.7,593.93,0.27368511]
["bitfinex-derivatives","BNBF0:USTF0",1743409341411,2.289,594.7,593.94,0.61041946]
["bitfinex-derivatives","BNBF0:USTF0",1743409341706,2.289,594.7,593.95,0.27368511]
["bitfinex-derivatives","BNBF0:USTF0",1743409341909,2.289,594.7,593.96,0.27368511]
["bitfinex-derivatives","BNBF0:USTF0",1743409342105,2.289,594.7,593.97,0.27368511]
["bitfinex-derivatives","BNBF0:USTF0",1743409342407,2.289,594.7,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409342711,2.289,594.7,593.95,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409342906,2.289,594.7,593.96,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409343105,2.289,594.7,593.97,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409343306,2.289,594.7,593.98,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409343512,2.289,594.7,593.99,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409343708,2.289,594.7,594.0,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409343919,2.289,594.7,594.01,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409344309,2.289,594.7,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409344310,2.289,594.7,594.02,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409344509,2.289,594.7,594.03,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409344715,2.289,594.7,593.95,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409344915,2.289,594.7,593.96,0.61038623]
["bitfinex-derivatives","BNBF0:USTF0",1743409345114,2.289,594.7,593.97,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409345310,2.289,594.7,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743409345512,2.289,594.7,593.99,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409345717,2.289,594.7,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409345918,2.289,594.7,594.01,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409346219,2.289,594.7,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743409346517,2.289,594.7,594.03,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409346713,2.289,594.7,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743409346918,2.289,594.7,594.05,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409347511,2.289,594.7,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409347716,2.289,594.7,594.07,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409347915,2.289,594.7,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743409348215,2.289,594.7,594.09,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409348420,2.289,594.7,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409348618,2.289,594.7,594.11,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409348819,2.289,594.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409349020,2.289,594.7,594.13,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409349318,2.289,594.7,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743409349513,2.289,594.7,594.15,0.27366322]
["bitfinex-derivatives","BNBF0:USTF0",1743409349714,2.289,594.7,594.16,0.27353178]
["bitfinex-derivatives","BNBF0:USTF0",1743409349914,2.289,594.7,594.17,0.27353178]
["bitfinex-derivatives","BNBF0:USTF0",1743409350118,2.289,594.7,594.18,0.27353178]
["bitfinex-derivatives","BNBF0:USTF0",1743409350916,2.289,594.7,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743409351217,2.289,594.7,594.2,0.27353178]
["bitfinex-derivatives","BNBF0:USTF0",1743409351417,2.289,594.7,594.21,0.61011294]
["bitfinex-derivatives","BNBF0:USTF0",1743409351623,2.289,594.7,594.22,0.2735316]
["bitfinex-derivatives","BNBF0:USTF0",1743409353321,2.289,594.7,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743409353521,2.289,594.7,594.22,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409355021,2.289,594.7,594.22,0.6101131]
["bitfinex-derivatives","BNBF0:USTF0",1743409355421,2.289,594.7,594.23,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409359327,2.289,594.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409359529,2.289,594.7,594.25,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409359724,2.289,594.7,594.26,0.61009045]
["bitfinex-derivatives","BNBF0:USTF0",1743409359930,2.289,594.7,594.27,0.61008479]
["bitfinex-derivatives","BNBF0:USTF0",1743409360229,5.21425117,595.11,594.28,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409360428,5.21425117,595.11,594.29,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409360429,2.25815126,595.1,594.29,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409360623,3.39511276,595.09,594.28,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409360824,3.39511276,595.08,594.29,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409361025,1.1369615,595.08,594.28,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409361228,1.1369615,595.07,594.29,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409361424,1.1369615,595.07,594.28,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409361625,1.1369615,595.07,594.29,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409361831,1.1369615,595.06,594.3,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409362031,1.1369615,595.06,594.28,0.27353743]
["bitfinex-derivatives","BNBF0:USTF0",1743409362231,1.1369615,595.05,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743409362430,1.1369615,595.05,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409362625,3.61135726,595.16,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409362825,3.6336843,595.15,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363032,2.25703,595.14,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363331,2.25703,595.13,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363533,0.68431251,596.14,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363534,3.39333498,595.12,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363730,2.25703,595.11,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409363934,3.39333498,595.1,594.28,0.27350794]
["bitfinex-derivatives","BNBF0:USTF0",1743409364233,1.52638614,595.09,594.29,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409364430,0.666,595.09,594.3,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409364630,1.13630498,595.08,594.31,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409364831,1.13630498,595.08,594.32,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409365027,1.13630498,595.08,594.33,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409365231,1.13630498,595.07,594.33,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409365434,1.13630498,595.07,594.34,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409365637,1.13630498,595.07,594.28,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409365833,0.666,595.09,594.29,0.61004617]
["bitfinex-derivatives","BNBF0:USTF0",1743409366034,0.666,595.09,594.3,0.61004051]
["bitfinex-derivatives","BNBF0:USTF0",1743409366230,0.666,595.09,594.31,0.61003484]
["bitfinex-derivatives","BNBF0:USTF0",1743409366430,0.666,595.09,594.32,0.61002918]
["bitfinex-derivatives","BNBF0:USTF0",1743409366634,0.666,595.09,594.33,0.61002352]
["bitfinex-derivatives","BNBF0:USTF0",1743409366831,0.666,595.09,594.34,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409367030,0.666,595.09,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743409367235,0.666,595.09,594.36,0.27351014]
["bitfinex-derivatives","BNBF0:USTF0",1743409367432,0.666,595.09,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743409367734,0.666,595.09,594.38,0.27343878]
["bitfinex-derivatives","BNBF0:USTF0",1743409367940,0.666,595.09,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743409368238,0.666,595.09,594.4,0.27343878]
["bitfinex-derivatives","BNBF0:USTF0",1743409369639,0.666,595.09,594.41,0.27346132]
["bitfinex-derivatives","BNBF0:USTF0",1743409369838,0.666,595.09,594.42,0.27346132]
["bitfinex-derivatives","BNBF0:USTF0",1743409370034,0.666,595.09,594.43,0.27346132]
["bitfinex-derivatives","BNBF0:USTF0",1743409370237,0.666,595.09,594.4,0.27346132]
["bitfinex-derivatives","BNBF0:USTF0",1743409374745,2.25150564,595.08,594.4,0.27346132]
["bitfinex-derivatives","BNBF0:USTF0",1743409374949,2.25150564,595.07,593.69,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409375248,2.25150564,595.06,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409375448,3.38498568,595.05,593.72,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409375647,0.85822256,595.04,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743409375846,1.13348004,595.05,593.75,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409376043,1.13348004,595.03,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743409376247,1.13348004,595.03,593.78,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409376443,1.13348004,595.03,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743409376647,1.13348004,595.02,593.81,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409376845,1.13348004,595.02,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743409377046,1.13348004,595.02,593.84,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409377246,1.13348004,595.01,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743409377443,1.13348004,595.01,593.87,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409377648,1.13348004,595.0,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743409377848,1.13348004,595.0,593.9,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409378043,1.13348004,595.0,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743409378251,0.666,595.09,593.93,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409378449,2.25063263,595.08,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743409378644,2.25063263,595.07,593.96,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409378842,3.38386262,595.06,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409379049,1.13322999,595.06,593.98,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409379250,1.42587477,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743409379451,1.42587477,595.06,594.0,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409379753,1.13322999,595.05,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743409379954,1.13322999,595.05,594.02,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409380148,1.13322999,595.04,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743409380348,1.13322999,595.04,594.04,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409380553,1.13322999,595.04,594.05,0.61023212]
["bitfinex-derivatives","BNBF0:USTF0",1743409380748,1.13322999,595.04,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743409380953,0.666,595.09,594.08,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409381149,0.666,595.09,594.09,0.61020945]
["bitfinex-derivatives","BNBF0:USTF0",1743409381447,0.666,595.09,594.1,0.61020379]
["bitfinex-derivatives","BNBF0:USTF0",1743409381653,0.666,595.09,594.11,0.61019812]
["bitfinex-derivatives","BNBF0:USTF0",1743409381852,0.666,595.09,594.12,0.61019246]
["bitfinex-derivatives","BNBF0:USTF0",1743409382049,0.666,595.09,594.13,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409382255,0.666,595.09,594.14,0.61018112]
["bitfinex-derivatives","BNBF0:USTF0",1743409382455,0.666,595.09,594.15,0.61017546]
["bitfinex-derivatives","BNBF0:USTF0",1743409382651,0.666,595.09,594.16,0.61016979]
["bitfinex-derivatives","BNBF0:USTF0",1743409382855,0.666,595.09,594.17,0.61016413]
["bitfinex-derivatives","BNBF0:USTF0",1743409383056,0.666,595.09,594.18,0.61015846]
["bitfinex-derivatives","BNBF0:USTF0",1743409383256,0.666,595.09,594.19,0.6101528]
["bitfinex-derivatives","BNBF0:USTF0",1743409383455,0.666,595.09,594.2,0.61014713]
["bitfinex-derivatives","BNBF0:USTF0",1743409383658,0.666,595.09,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409384057,1.13252369,595.08,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409384757,0.666,595.09,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409385550,0.29260418,595.08,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409386157,1.13237261,595.07,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409386358,0.29260418,595.08,594.21,0.27356013]
["bitfinex-derivatives","BNBF0:USTF0",1743409386758,0.29260418,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743409386959,0.29260418,595.08,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409387157,2.24888735,595.07,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409387352,2.24888735,595.06,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409387553,3.38135121,595.05,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409387858,2.24888735,595.04,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409388059,2.24910981,595.03,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409388263,2.24910981,595.02,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409388454,1.13246386,595.03,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409388654,2.24939191,595.02,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409388854,2.24939191,595.01,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409389061,1.13246386,595.01,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409389359,2.24987856,595.0,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409389555,3.38234242,594.99,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409389757,2.24987856,594.98,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409389953,2.24987856,594.97,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409390157,2.24987856,594.96,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409390354,2.25078169,594.95,594.21,0.27352732]
["bitfinex-derivatives","BNBF0:USTF0",1743409390554,1.13246386,594.96,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409390759,1.13246386,594.96,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743409390760,2.25149422,594.95,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409391056,2.25149422,594.95,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743409391057,1.13246386,594.94,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409391255,1.13246386,594.94,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409391459,1.13246386,594.93,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409391659,2.25182687,594.92,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409391960,3.38429073,594.91,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409392160,2.25182687,594.9,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409392455,1.13246386,594.91,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409392656,1.81446386,594.89,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409392857,1.81446386,594.89,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393056,1.81446386,594.89,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393257,1.13246386,594.88,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393559,1.13246386,594.88,594.23,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393756,0.682,594.89,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393757,1.13246386,594.87,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409393958,1.13246386,594.87,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409394158,1.13246386,594.87,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409394359,1.13246386,594.87,594.22,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409394559,1.13246386,594.86,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409394760,1.42514679,594.86,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409395061,1.13246386,594.85,594.21,0.27360855]
["bitfinex-derivatives","BNBF0:USTF0",1743409395657,1.13246386,594.85,594.22,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409395961,0.854,594.84,594.23,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409396157,0.854,594.84,594.21,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409396358,0.854,594.84,594.22,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409396566,0.854,594.84,594.21,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409396757,0.854,594.84,594.22,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409396958,0.854,594.84,594.21,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409397462,0.649,594.83,594.21,0.27362957]
["bitfinex-derivatives","BNBF0:USTF0",1743409397660,0.649,594.83,594.22,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409397864,0.649,594.83,594.21,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409398160,0.649,594.83,594.23,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409398366,0.649,594.83,594.24,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409398566,0.649,594.83,594.25,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409398759,0.649,594.83,594.21,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409398956,0.649,594.83,594.22,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409399159,0.649,594.83,594.21,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409399361,0.649,594.83,594.23,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409399562,0.649,594.83,594.24,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409399758,0.649,594.83,594.25,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409399961,0.649,594.83,594.26,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409400159,0.649,594.83,594.21,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409400466,0.649,594.83,594.22,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409400662,0.649,594.83,594.23,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409400861,0.649,594.83,594.24,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409401064,0.649,594.83,594.25,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409401265,0.649,594.83,594.26,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409401462,0.649,594.83,594.27,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409401660,0.649,594.83,594.28,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409401868,0.649,594.83,594.29,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409402069,0.649,594.83,594.21,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409402262,0.649,594.83,594.22,0.61017729]
["bitfinex-derivatives","BNBF0:USTF0",1743409402463,0.649,594.83,594.23,0.27360162]
["bitfinex-derivatives","BNBF0:USTF0",1743409402662,0.649,594.83,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409402863,0.649,594.83,594.23,0.27355443]
["bitfinex-derivatives","BNBF0:USTF0",1743409403368,0.649,594.83,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409403566,0.649,594.83,594.23,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409403768,0.649,594.83,594.24,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409403969,0.649,594.83,594.25,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409404161,0.649,594.83,594.23,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409404365,0.649,594.83,594.24,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409404566,0.649,594.83,594.25,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409404866,0.649,594.83,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409404867,0.649,594.83,594.26,0.61007271]
["bitfinex-derivatives","BNBF0:USTF0",1743409405069,0.649,594.83,594.27,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409407270,1.31,594.83,594.27,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409411277,1.991,594.83,594.27,0.27351969]
["bitfinex-derivatives","BNBF0:USTF0",1743409411778,1.991,594.83,594.28,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409411978,1.991,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409411979,1.991,594.83,594.27,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409412179,1.991,594.83,594.28,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409412374,1.991,594.83,594.29,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409412576,1.991,594.83,594.3,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409412777,1.991,594.83,594.31,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409412977,1.991,594.83,594.27,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409413177,1.991,594.83,594.28,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409413375,1.991,594.83,594.27,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409413577,1.991,594.83,594.29,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409413780,1.991,594.83,594.3,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409413975,1.991,594.83,594.27,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409414179,1.991,594.83,594.31,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409414376,1.991,594.83,594.28,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409414680,1.991,594.83,594.29,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409414877,1.991,594.83,594.27,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409415082,1.991,594.83,594.28,0.2735438]
["bitfinex-derivatives","BNBF0:USTF0",1743409415277,1.991,594.83,594.29,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409415582,1.991,594.83,594.3,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409415880,1.991,594.83,594.31,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409416082,1.991,594.83,594.27,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409416275,1.991,594.83,594.28,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409416581,1.991,594.83,594.29,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409416781,1.991,594.83,594.3,0.27354509]
["bitfinex-derivatives","BNBF0:USTF0",1743409416982,1.991,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409417282,1.991,594.83,594.27,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409417474,1.991,594.83,594.28,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409417678,1.991,594.83,594.29,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409417879,1.991,594.83,594.3,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409418080,1.991,594.83,594.31,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409418281,1.991,594.83,594.32,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409418483,1.991,594.83,594.33,0.2735492]
["bitfinex-derivatives","BNBF0:USTF0",1743409418882,1.991,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409418883,1.991,594.83,594.34,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409419078,1.991,594.83,594.35,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409419278,1.991,594.83,594.27,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409419483,1.991,594.83,594.28,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409419683,1.991,594.83,594.29,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409419881,1.991,594.83,594.3,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409420079,1.991,594.83,594.31,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409420280,1.991,594.83,594.27,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409420479,1.991,594.83,594.28,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409420679,1.991,594.83,594.27,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409420879,1.991,594.83,594.28,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409421085,1.991,594.83,594.27,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409421386,1.991,594.83,594.28,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409421581,1.991,594.83,594.27,0.27354287]
["bitfinex-derivatives","BNBF0:USTF0",1743409425887,1.991,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409426088,1.991,594.83,594.27,0.27354471]
["bitfinex-derivatives","BNBF0:USTF0",1743409427785,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409427987,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409428186,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409428387,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409428587,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409429883,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409430085,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409430286,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409430483,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409430685,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409430885,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409431082,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409431281,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409431482,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409431788,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409431983,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409432290,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409432487,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409432684,1.991,594.83,594.3,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409433086,1.991,594.83,594.31,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409433284,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409433483,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409433683,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409433887,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409434084,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409434282,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409434487,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409434687,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409434882,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409435082,1.991,594.83,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409435083,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409435287,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409435484,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409435785,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409435992,1.991,594.83,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409436386,1.991,594.83,594.3,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409436587,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409436891,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409437089,1.991,594.83,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409437291,1.991,594.83,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409437492,1.13698694,594.82,594.27,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409437686,1.13698694,594.82,594.28,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409437888,1.13698694,594.82,594.29,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409438190,3.39460487,594.81,594.3,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409438390,0.86064594,594.8,594.3,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409438591,1.13698694,594.8,594.31,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409438886,1.13698694,594.79,594.32,0.27354761]
["bitfinex-derivatives","BNBF0:USTF0",1743409439091,2.2572698,594.78,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409439387,3.39425674,594.77,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409439586,2.2572698,594.76,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409439787,1.13698694,594.77,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409439990,1.13698694,594.75,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409440494,1.97398694,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409440890,1.13698694,594.73,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409441292,0.74,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409441493,1.87698694,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409442296,0.74,594.72,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409449101,0.74,594.72,594.27,0.27364037]
["bitfinex-derivatives","BNBF0:USTF0",1743409449302,0.782,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409449601,0.782,594.71,594.27,0.27363447]
["bitfinex-derivatives","BNBF0:USTF0",1743409451298,0.782,594.71,594.28,0.27363682]
["bitfinex-derivatives","BNBF0:USTF0",1743409451503,0.782,594.71,594.27,0.27363682]
["bitfinex-derivatives","BNBF0:USTF0",1743409451797,0.782,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409452002,0.782,594.71,594.27,0.27363681]
["bitfinex-derivatives","BNBF0:USTF0",1743409456506,0.782,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409456809,0.782,594.71,594.27,0.27361654]
["bitfinex-derivatives","BNBF0:USTF0",1743409465320,0.782,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409465519,0.782,594.71,594.27,0.27360706]
["bitfinex-derivatives","BNBF0:USTF0",1743409470022,1.6,594.71,594.27,0.27360706]
["bitfinex-derivatives","BNBF0:USTF0",1743409471020,2.339,594.71,594.27,0.27360706]
["bitfinex-derivatives","BNBF0:USTF0",1743409479929,2.339,594.71,594.28,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409480326,2.339,594.71,594.29,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409480625,2.339,594.71,594.27,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409480827,2.339,594.71,594.28,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409481024,2.339,594.71,594.29,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409481330,2.339,594.71,594.3,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409481524,2.339,594.71,594.27,0.27353964]
["bitfinex-derivatives","BNBF0:USTF0",1743409483432,2.339,594.71,594.28,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409483631,2.339,594.71,594.29,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409483831,2.339,594.71,594.27,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409484129,2.339,594.71,594.28,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409484332,2.339,594.71,594.27,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409484532,1.6,594.71,594.28,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409484832,1.6,594.71,594.29,0.27354021]
["bitfinex-derivatives","BNBF0:USTF0",1743409485127,1.6,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409485331,1.6,594.71,594.27,0.27354008]
["bitfinex-derivatives","BNBF0:USTF0",1743409487334,2.339,594.71,594.27,0.27354008]
["bitfinex-derivatives","BNBF0:USTF0",1743409489928,2.339,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409490132,2.339,594.71,594.27,0.27351494]
["bitfinex-derivatives","BNBF0:USTF0",1743409490333,1.521,594.71,594.27,0.27351494]
["bitfinex-derivatives","BNBF0:USTF0",1743409492437,1.521,594.71,594.28,0.27351915]
["bitfinex-derivatives","BNBF0:USTF0",1743409492739,1.521,594.71,594.29,0.27351915]
["bitfinex-derivatives","BNBF0:USTF0",1743409492935,1.521,594.71,594.27,0.27351915]
["bitfinex-derivatives","BNBF0:USTF0",1743409493436,2.161,594.71,594.27,0.27351915]
["bitfinex-derivatives","BNBF0:USTF0",1743409503243,2.161,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409503448,2.161,594.71,594.27,0.27360202]
["bitfinex-derivatives","BNBF0:USTF0",1743409503649,1.379,594.71,594.27,0.27360202]
["bitfinex-derivatives","BNBF0:USTF0",1743409506749,2.354,594.71,594.27,0.27360202]
["bitfinex-derivatives","BNBF0:USTF0",1743409508149,2.354,594.71,594.28,0.27357874]
["bitfinex-derivatives","BNBF0:USTF0",1743409508347,1.714,594.71,594.27,0.27357874]
["bitfinex-derivatives","BNBF0:USTF0",1743409511654,2.439,594.71,594.28,0.273573]
["bitfinex-derivatives","BNBF0:USTF0",1743409511848,2.439,594.71,594.27,0.273573]
["bitfinex-derivatives","BNBF0:USTF0",1743409512251,2.439,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409512451,2.439,594.71,594.27,0.27357298]
["bitfinex-derivatives","BNBF0:USTF0",1743409513353,2.439,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409513649,1.7,594.71,594.27,0.27356924]
["bitfinex-derivatives","BNBF0:USTF0",1743409516449,2.387,594.71,594.27,0.27356924]
["bitfinex-derivatives","BNBF0:USTF0",1743409520461,2.387,594.71,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409520663,2.387,594.71,594.27,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409523763,2.26249226,594.7,594.27,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409523966,2.26249226,594.69,594.27,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409524260,3.40140208,594.68,594.27,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409524466,5.88079561,594.67,593.98,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409524662,5.88074657,594.66,593.99,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409524870,2.26213355,594.65,594.0,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409525168,2.26213355,594.64,594.01,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409525467,3.40140208,594.63,594.02,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409525660,2.26213355,594.62,593.6,0.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1743409525864,1.13926853,594.63,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743409526164,1.13926853,594.62,593.63,0.27371622]
["bitfinex-derivatives","BNBF0:USTF0",1743409526365,1.13926853,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743409526562,1.13926853,594.61,593.66,0.27371622]
["bitfinex-derivatives","BNBF0:USTF0",1743409526761,1.13926853,594.61,593.67,0.27371622]
["bitfinex-derivatives","BNBF0:USTF0",1743409526961,1.13926853,594.61,593.68,0.27371622]
["bitfinex-derivatives","BNBF0:USTF0",1743409527167,1.13926853,594.6,593.69,0.61059236]
["bitfinex-derivatives","BNBF0:USTF0",1743409527366,1.13926853,594.6,593.7,0.61058669]
["bitfinex-derivatives","BNBF0:USTF0",1743409527566,1.13926853,594.6,593.71,0.61058101]
["bitfinex-derivatives","BNBF0:USTF0",1743409527764,1.662,594.71,593.72,0.61057318]
["bitfinex-derivatives","BNBF0:USTF0",1743409527969,8.83088231,594.7,593.73,0.61056751]
["bitfinex-derivatives","BNBF0:USTF0",1743409528163,2.25900849,594.69,593.74,0.61056183]
["bitfinex-derivatives","BNBF0:USTF0",1743409528365,5.21646871,594.68,593.75,0.61055616]
["bitfinex-derivatives","BNBF0:USTF0",1743409528570,2.25900849,594.67,593.76,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409528770,3.39567685,594.66,593.77,0.61054481]
["bitfinex-derivatives","BNBF0:USTF0",1743409528971,1.1374847,594.66,593.78,0.61053914]
["bitfinex-derivatives","BNBF0:USTF0",1743409529168,1.1374847,594.65,593.79,0.61053347]
["bitfinex-derivatives","BNBF0:USTF0",1743409529367,1.1374847,594.65,593.8,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409529567,0.848,594.67,593.81,0.61052212]
["bitfinex-derivatives","BNBF0:USTF0",1743409529771,0.848,594.67,593.82,0.61051645]
["bitfinex-derivatives","BNBF0:USTF0",1743409529972,0.848,594.67,593.83,0.61051078]
["bitfinex-derivatives","BNBF0:USTF0",1743409530172,0.848,594.67,593.84,0.61050511]
["bitfinex-derivatives","BNBF0:USTF0",1743409530370,0.848,594.67,593.85,0.61049944]
["bitfinex-derivatives","BNBF0:USTF0",1743409530571,0.848,594.67,593.75,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1743409530572,0.848,594.67,593.86,0.61049377]
["bitfinex-derivatives","BNBF0:USTF0",1743409530770,0.848,594.67,593.87,0.6104881]
["bitfinex-derivatives","BNBF0:USTF0",1743409530971,0.848,594.67,593.88,0.61048243]
["bitfinex-derivatives","BNBF0:USTF0",1743409531267,0.848,594.67,593.89,0.61047676]
["bitfinex-derivatives","BNBF0:USTF0",1743409531474,0.848,594.67,593.9,0.61047108]
["bitfinex-derivatives","BNBF0:USTF0",1743409531670,0.848,594.67,593.91,0.61046541]
["bitfinex-derivatives","BNBF0:USTF0",1743409531975,0.848,594.67,593.92,0.61045974]
["bitfinex-derivatives","BNBF0:USTF0",1743409532173,0.848,594.67,593.93,0.61045407]
["bitfinex-derivatives","BNBF0:USTF0",1743409532371,0.848,594.67,593.94,0.61044841]
["bitfinex-derivatives","BNBF0:USTF0",1743409532567,0.848,594.67,593.95,0.61044274]
["bitfinex-derivatives","BNBF0:USTF0",1743409532874,0.848,594.67,593.96,0.61043707]
["bitfinex-derivatives","BNBF0:USTF0",1743409533068,0.687,594.66,593.97,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409533273,0.687,594.66,593.98,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409533573,0.687,594.66,593.99,0.61042006]
["bitfinex-derivatives","BNBF0:USTF0",1743409533773,0.687,594.66,594.0,0.61041439]
["bitfinex-derivatives","BNBF0:USTF0",1743409534072,0.687,594.66,593.83,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743409534073,0.687,594.66,594.01,0.61040872]
["bitfinex-derivatives","BNBF0:USTF0",1743409534265,0.687,594.66,594.02,0.61040306]
["bitfinex-derivatives","BNBF0:USTF0",1743409534470,0.687,594.66,594.03,0.61039739]
["bitfinex-derivatives","BNBF0:USTF0",1743409534670,0.687,594.66,594.04,0.61039172]
["bitfinex-derivatives","BNBF0:USTF0",1743409534967,0.687,594.66,594.05,0.61038605]
["bitfinex-derivatives","BNBF0:USTF0",1743409535171,0.687,594.66,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409535372,0.687,594.66,594.07,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409539279,1.017,594.65,594.07,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409547681,1.017,594.65,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743409547884,1.017,594.65,594.09,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409549691,1.017,594.65,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409549892,1.017,594.65,594.11,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409550191,1.017,594.65,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409550389,1.017,594.65,594.13,0.27371406]
["bitfinex-derivatives","BNBF0:USTF0",1743409550990,1.017,594.65,594.14,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409551186,1.017,594.65,594.13,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409551493,1.017,594.65,594.14,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409551792,1.017,594.65,594.15,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409551986,1.017,594.65,594.13,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409552185,1.017,594.65,594.14,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409552385,1.017,594.65,594.13,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409552590,1.017,594.65,594.14,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409552892,1.017,594.65,594.15,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409553086,1.017,594.65,594.13,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409553290,1.017,594.65,594.14,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409553485,1.017,594.65,594.13,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409553689,1.017,594.65,594.14,0.6101881]
["bitfinex-derivatives","BNBF0:USTF0",1743409553888,1.017,594.65,594.15,0.61018244]
["bitfinex-derivatives","BNBF0:USTF0",1743409554193,1.017,594.65,594.16,0.61017677]
["bitfinex-derivatives","BNBF0:USTF0",1743409554393,1.017,594.65,594.17,0.61017111]
["bitfinex-derivatives","BNBF0:USTF0",1743409554694,1.017,594.65,594.18,0.61016544]
["bitfinex-derivatives","BNBF0:USTF0",1743409554887,1.017,594.65,594.19,0.61015978]
["bitfinex-derivatives","BNBF0:USTF0",1743409555091,1.017,594.65,594.2,0.61015411]
["bitfinex-derivatives","BNBF0:USTF0",1743409555394,1.017,594.65,594.21,0.61014845]
["bitfinex-derivatives","BNBF0:USTF0",1743409555694,1.017,594.65,594.22,0.61014278]
["bitfinex-derivatives","BNBF0:USTF0",1743409555891,1.017,594.65,594.23,0.27356711]
["bitfinex-derivatives","BNBF0:USTF0",1743409556090,1.017,594.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409556288,1.017,594.65,594.23,0.27352227]
["bitfinex-derivatives","BNBF0:USTF0",1743409558096,1.017,594.65,594.24,0.27352039]
["bitfinex-derivatives","BNBF0:USTF0",1743409558289,1.017,594.65,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409558489,1.017,594.65,594.23,0.27347426]
["bitfinex-derivatives","BNBF0:USTF0",1743409559388,1.017,594.65,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409559593,1.017,594.65,594.25,0.27347426]
["bitfinex-derivatives","BNBF0:USTF0",1743409559788,1.017,594.65,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409560095,1.017,594.65,594.25,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409568003,1.017,594.65,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743409568203,1.017,594.65,594.27,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409568499,1.017,594.65,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743409568699,1.017,594.65,594.29,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409568902,1.017,594.65,594.3,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409569101,1.017,594.65,594.31,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409569300,1.017,594.65,594.32,0.27351236]
["bitfinex-derivatives","BNBF0:USTF0",1743409569506,1.017,594.65,594.33,0.61002574]
["bitfinex-derivatives","BNBF0:USTF0",1743409569703,1.017,594.65,594.34,0.61002008]
["bitfinex-derivatives","BNBF0:USTF0",1743409569901,1.017,594.65,594.35,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409570105,1.017,594.65,594.36,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409570318,1.017,594.65,594.37,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409570611,1.017,594.65,594.38,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409570810,1.017,594.65,594.39,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409571005,1.017,594.65,594.4,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409571210,1.017,594.65,594.41,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409571410,1.017,594.65,594.35,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409571712,1.017,594.65,594.36,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409571910,1.017,594.65,594.37,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409572107,1.017,594.65,594.38,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409572312,1.017,594.65,594.39,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409572508,1.017,594.65,594.4,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409572910,1.017,594.65,594.41,0.27345981]
["bitfinex-derivatives","BNBF0:USTF0",1743409573105,1.017,594.65,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743409573309,1.017,594.65,594.35,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409573608,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409573812,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409574108,1.017,594.65,594.38,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409574306,1.017,594.65,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743409574307,1.017,594.65,594.39,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409574513,1.017,594.65,594.4,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409574711,1.017,594.65,594.41,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409575012,1.017,594.65,594.42,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409575212,1.017,594.65,594.43,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409575412,1.017,594.65,594.44,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409575614,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409575811,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409576108,1.017,594.65,594.38,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409576306,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409576509,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409576711,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409577005,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409577207,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409577407,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409577611,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409577912,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409578110,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409578310,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409578507,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409578708,1.017,594.65,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743409578709,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409578908,1.017,594.65,594.38,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409579213,1.017,594.65,594.39,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409579408,1.017,594.65,594.36,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409579609,1.017,594.65,594.37,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409579812,1.017,594.65,594.38,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409580112,1.017,594.65,594.39,0.27346075]
["bitfinex-derivatives","BNBF0:USTF0",1743409580313,1.017,594.65,594.4,0.27346074]
["bitfinex-derivatives","BNBF0:USTF0",1743409580513,1.017,594.65,594.37,0.27346074]
["bitfinex-derivatives","BNBF0:USTF0",1743409580713,1.017,594.65,594.38,0.27346074]
["bitfinex-derivatives","BNBF0:USTF0",1743409580908,1.017,594.65,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743409581114,1.017,594.65,594.4,0.27346074]
["bitfinex-derivatives","BNBF0:USTF0",1743409581412,1.017,594.65,594.4,0.60993449]
["bitfinex-derivatives","BNBF0:USTF0",1743409581615,1.017,594.65,594.41,0.27346074]
["bitfinex-derivatives","BNBF0:USTF0",1743409582815,1.017,594.65,594.42,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409583019,1.017,594.65,594.41,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409583215,0.735,594.86,594.41,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409586014,0.615,594.85,594.41,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409586618,1.269,594.85,594.41,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409588620,1.269,594.85,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743409588815,1.269,594.85,594.43,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409589017,1.269,594.85,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743409589222,1.269,594.85,594.45,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409589524,1.269,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743409589721,1.269,594.85,594.47,0.27344752]
["bitfinex-derivatives","BNBF0:USTF0",1743409590622,1.269,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743409590826,1.269,594.85,594.47,0.2734146]
["bitfinex-derivatives","BNBF0:USTF0",1743409591423,1.269,594.85,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743409591628,1.269,594.85,594.47,0.27340359]
["bitfinex-derivatives","BNBF0:USTF0",1743409597831,1.269,594.85,594.48,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409598032,1.269,594.85,594.47,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409598332,1.269,594.85,594.48,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409598532,1.269,594.85,594.47,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409598732,1.269,594.85,594.48,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409598933,1.269,594.85,594.47,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409599231,1.269,594.85,594.48,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409599433,1.269,594.85,594.47,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409600330,1.269,594.85,594.47,0.60983814]
["bitfinex-derivatives","BNBF0:USTF0",1743409600531,1.269,594.85,594.48,0.27340401]
["bitfinex-derivatives","BNBF0:USTF0",1743409601335,1.269,594.85,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743409601536,1.269,594.85,594.48,0.27340601]
["bitfinex-derivatives","BNBF0:USTF0",1743409603136,1.269,594.85,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409603437,1.269,594.85,594.5,0.27340601]
["bitfinex-derivatives","BNBF0:USTF0",1743409604036,0.654,594.85,594.5,0.27340601]
["bitfinex-derivatives","BNBF0:USTF0",1743409606632,0.654,594.85,594.51,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409606838,0.654,594.85,594.5,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409607036,0.654,594.85,594.51,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409607241,0.654,594.85,594.5,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409607440,0.654,594.85,594.51,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409607635,0.654,594.85,594.5,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409607836,0.654,594.85,594.51,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409608040,0.654,594.85,594.5,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409608240,0.654,594.85,594.51,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409608440,0.654,594.85,594.5,0.27349524]
["bitfinex-derivatives","BNBF0:USTF0",1743409622047,0.654,594.85,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409622248,0.654,594.85,594.5,0.2734563]
["bitfinex-derivatives","BNBF0:USTF0",1743409623745,0.654,594.85,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409624052,0.654,594.85,594.5,0.27342024]
["bitfinex-derivatives","BNBF0:USTF0",1743409624647,1.365,594.94,594.5,0.27342024]
["bitfinex-derivatives","BNBF0:USTF0",1743409627752,2.171,594.94,594.5,0.27342024]
["bitfinex-derivatives","BNBF0:USTF0",1743409632752,2.171,594.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409632953,2.171,594.94,594.5,0.27340048]
["bitfinex-derivatives","BNBF0:USTF0",1743409652475,2.171,594.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409652476,2.171,594.94,594.51,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409652773,0.806,594.94,594.52,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409653175,0.806,594.94,594.53,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409653379,0.806,594.94,594.5,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409653572,0.806,594.94,594.51,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409653771,0.806,594.94,594.52,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409653976,0.806,594.94,594.5,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409654177,0.806,594.94,594.51,0.27342395]
["bitfinex-derivatives","BNBF0:USTF0",1743409654379,0.806,594.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409654573,0.806,594.94,594.5,0.27342126]
["bitfinex-derivatives","BNBF0:USTF0",1743409656082,1.723,594.94,594.5,0.27342126]
["bitfinex-derivatives","BNBF0:USTF0",1743409656277,2.457,594.94,594.51,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409656477,2.457,594.94,594.5,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409656674,2.457,594.94,594.51,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409656878,2.457,594.94,594.5,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409657181,2.457,594.94,594.51,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409657382,2.457,594.94,594.5,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409657577,2.457,594.94,594.51,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409657777,2.457,594.94,594.52,0.27341838]
["bitfinex-derivatives","BNBF0:USTF0",1743409657980,2.457,594.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409658181,2.457,594.94,594.5,0.27342206]
["bitfinex-derivatives","BNBF0:USTF0",1743409667086,2.457,594.94,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743409667087,2.457,594.94,594.51,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409667387,2.457,594.94,594.52,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409667584,2.457,594.94,594.5,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409667787,1.651,594.94,594.51,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409667983,1.651,594.94,594.5,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409668184,0.734,594.94,594.5,0.2734559]
["bitfinex-derivatives","BNBF0:USTF0",1743409670490,0.734,594.94,594.51,0.27345334]
["bitfinex-derivatives","BNBF0:USTF0",1743409670685,0.734,594.94,594.5,0.27345334]
["bitfinex-derivatives","BNBF0:USTF0",1743409670885,0.734,594.94,594.51,0.27345334]
["bitfinex-derivatives","BNBF0:USTF0",1743409671189,0.734,594.94,594.5,0.27345334]
["bitfinex-derivatives","BNBF0:USTF0",1743409680398,0.734,594.94,594.51,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409680597,0.734,594.94,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409680795,1.725,594.95,594.51,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409680994,1.725,594.95,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409681198,1.14168363,594.94,594.52,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409681401,1.14168363,594.94,594.53,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409681602,1.14168363,594.93,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409682097,1.725,594.95,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409682098,1.14168363,594.92,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409682496,1.14168363,594.91,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409682897,1.14168363,594.9,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409683502,1.725,594.95,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409683804,1.14037619,594.89,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409684102,2.96506674,594.94,594.5,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409684305,2.26472791,594.93,594.24,0.27348885]
["bitfinex-derivatives","BNBF0:USTF0",1743409684504,0.86333256,594.92,594.23,0.29259434]
["bitfinex-derivatives","BNBF0:USTF0",1743409684704,1.14037619,594.93,594.24,0.27355658]
["bitfinex-derivatives","BNBF0:USTF0",1743409684906,2.26388471,594.92,593.85,0.27355658]
["bitfinex-derivatives","BNBF0:USTF0",1743409685204,1.14037619,594.92,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743409685504,1.14037619,594.92,593.88,0.27355658]
["bitfinex-derivatives","BNBF0:USTF0",1743409685704,1.14037619,594.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743409685899,1.14037619,594.91,593.91,0.27355658]
["bitfinex-derivatives","BNBF0:USTF0",1743409686103,1.14037619,594.91,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743409686302,1.14037619,594.91,593.94,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409686502,1.14037619,594.91,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743409686701,1.14037619,594.91,593.97,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409686905,1.14037619,594.9,593.98,0.61027432]
["bitfinex-derivatives","BNBF0:USTF0",1743409687206,1.14037619,594.89,593.99,0.61026865]
["bitfinex-derivatives","BNBF0:USTF0",1743409687407,1.14037619,594.89,594.0,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409687602,1.14037619,594.89,594.01,0.61025731]
["bitfinex-derivatives","BNBF0:USTF0",1743409687807,1.44,594.95,594.02,0.61025165]
["bitfinex-derivatives","BNBF0:USTF0",1743409688008,2.26231714,594.94,594.03,0.61024598]
["bitfinex-derivatives","BNBF0:USTF0",1743409688208,1.13909411,594.93,594.04,0.61024031]
["bitfinex-derivatives","BNBF0:USTF0",1743409688507,1.13909411,594.93,594.05,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409688908,1.13909411,594.93,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743409688909,1.13909411,594.93,594.06,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409689107,1.13909411,594.92,594.07,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409689408,1.44,594.95,594.08,0.61021764]
["bitfinex-derivatives","BNBF0:USTF0",1743409689708,1.44,594.95,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409689908,1.44,594.95,594.11,0.27356265]
["bitfinex-derivatives","BNBF0:USTF0",1743409690104,2.384,594.95,594.12,0.61019498]
["bitfinex-derivatives","BNBF0:USTF0",1743409690308,2.384,594.95,594.13,0.61018931]
["bitfinex-derivatives","BNBF0:USTF0",1743409690609,2.384,594.95,594.14,0.61018364]
["bitfinex-derivatives","BNBF0:USTF0",1743409690805,2.384,594.95,594.15,0.61017798]
["bitfinex-derivatives","BNBF0:USTF0",1743409691004,2.384,594.95,594.16,0.61017231]
["bitfinex-derivatives","BNBF0:USTF0",1743409691211,2.384,594.95,589.02,7.44908249]
["bitfinex-derivatives","BNBF0:USTF0",1743409691212,2.384,594.95,594.17,0.61016665]
["bitfinex-derivatives","BNBF0:USTF0",1743409691412,2.384,594.95,594.18,0.61016098]
["bitfinex-derivatives","BNBF0:USTF0",1743409691610,2.384,594.95,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743409691810,2.384,594.95,594.2,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409692111,2.384,594.95,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743409692311,2.384,594.95,594.22,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409692613,2.384,594.95,594.23,0.61008537]
["bitfinex-derivatives","BNBF0:USTF0",1743409692810,2.384,594.95,594.24,0.61007971]
["bitfinex-derivatives","BNBF0:USTF0",1743409693005,2.384,594.95,594.25,0.61007404]
["bitfinex-derivatives","BNBF0:USTF0",1743409693204,2.384,594.95,594.26,0.61006838]
["bitfinex-derivatives","BNBF0:USTF0",1743409693408,2.384,594.95,594.27,0.61006272]
["bitfinex-derivatives","BNBF0:USTF0",1743409693611,2.384,594.95,594.28,0.61005705]
["bitfinex-derivatives","BNBF0:USTF0",1743409693811,2.384,594.95,594.29,0.61005139]
["bitfinex-derivatives","BNBF0:USTF0",1743409694008,2.384,594.95,594.3,0.61004573]
["bitfinex-derivatives","BNBF0:USTF0",1743409694213,2.384,594.95,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743409694513,2.384,594.95,594.32,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409694706,2.384,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743409694911,2.384,594.95,594.34,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409695114,2.384,594.95,594.34,0.61002308]
["bitfinex-derivatives","BNBF0:USTF0",1743409695413,2.384,594.95,594.35,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409697515,2.384,594.95,594.36,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409697715,2.384,594.95,594.37,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409697917,2.384,594.95,594.38,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409698117,2.384,594.95,594.39,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409698316,2.384,594.95,594.4,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409698508,2.384,594.95,594.41,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409698713,2.384,594.95,594.42,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409698909,2.384,594.95,594.43,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409699118,2.384,594.95,594.44,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409699315,2.384,594.95,594.35,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409699510,2.384,594.95,594.36,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409699717,2.384,594.95,594.37,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409700013,2.384,594.95,594.38,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409700212,2.384,594.95,594.39,0.27351536]
["bitfinex-derivatives","BNBF0:USTF0",1743409700417,2.384,594.95,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743409700716,2.384,594.95,594.35,0.27347069]
["bitfinex-derivatives","BNBF0:USTF0",1743409701919,2.384,594.95,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743409702112,2.384,594.95,594.37,0.27347069]
["bitfinex-derivatives","BNBF0:USTF0",1743409702316,2.384,594.95,594.37,0.60996142]
["bitfinex-derivatives","BNBF0:USTF0",1743409702518,2.384,594.95,594.38,0.60995576]
["bitfinex-derivatives","BNBF0:USTF0",1743409702819,2.384,594.95,594.39,0.27347069]
["bitfinex-derivatives","BNBF0:USTF0",1743409705621,2.384,594.95,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743409705814,2.384,594.95,594.39,0.27343971]
["bitfinex-derivatives","BNBF0:USTF0",1743409708017,2.384,594.95,594.39,0.60991912]
["bitfinex-derivatives","BNBF0:USTF0",1743409708216,2.384,594.95,594.4,0.27343971]
["bitfinex-derivatives","BNBF0:USTF0",1743409708816,2.384,594.95,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743409709020,2.384,594.95,594.42,0.27343971]
["bitfinex-derivatives","BNBF0:USTF0",1743409709417,2.384,594.95,594.43,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409709619,2.384,594.95,594.42,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409709817,2.384,594.95,594.43,0.60987548]
["bitfinex-derivatives","BNBF0:USTF0",1743409710024,2.384,594.95,594.44,0.60986982]
["bitfinex-derivatives","BNBF0:USTF0",1743409710223,2.384,594.95,594.45,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409711425,2.384,594.95,594.46,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409711625,2.384,594.95,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743409711626,2.384,594.95,594.47,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409711928,2.384,594.95,594.48,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409712124,2.384,594.95,594.45,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409712328,2.384,594.95,594.46,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409712522,2.384,594.95,594.47,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409712720,2.384,594.95,594.48,0.27341871]
["bitfinex-derivatives","BNBF0:USTF0",1743409712925,2.384,594.95,594.49,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409713125,2.384,594.95,594.5,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409713526,2.384,594.95,594.51,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409713722,2.384,594.95,594.45,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409713926,2.384,594.95,594.46,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409714122,2.384,594.95,594.45,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409714528,2.384,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743409714827,2.384,594.95,594.47,0.27340795]
["bitfinex-derivatives","BNBF0:USTF0",1743409715423,2.384,594.95,594.48,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409715630,2.384,594.95,594.49,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409715828,2.384,594.95,594.47,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409716029,2.384,594.95,594.48,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409716225,2.384,594.95,594.47,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409717232,2.384,594.95,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743409717524,2.384,594.95,594.49,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409723136,2.384,594.95,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743409723330,2.384,594.95,594.51,0.27339726]
["bitfinex-derivatives","BNBF0:USTF0",1743409723528,2.384,594.95,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743409723731,2.384,594.95,594.53,0.27338655]
["bitfinex-derivatives","BNBF0:USTF0",1743409723932,0.944,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409724134,0.944,594.95,594.55,0.27338655]
["bitfinex-derivatives","BNBF0:USTF0",1743409724334,0.944,594.95,594.55,0.60977541]
["bitfinex-derivatives","BNBF0:USTF0",1743409724531,0.944,594.95,594.56,0.27338655]
["bitfinex-derivatives","BNBF0:USTF0",1743409728941,0.944,594.95,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743409729234,0.944,594.95,594.56,0.27339776]
["bitfinex-derivatives","BNBF0:USTF0",1743409730539,0.944,594.95,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743409730939,0.944,594.95,594.58,0.27339776]
["bitfinex-derivatives","BNBF0:USTF0",1743409731136,0.944,594.95,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743409731341,0.944,594.95,594.6,0.27339776]
["bitfinex-derivatives","BNBF0:USTF0",1743409731534,0.944,594.95,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743409731736,0.944,594.95,594.62,0.27339776]
["bitfinex-derivatives","BNBF0:USTF0",1743409731941,0.944,594.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743409732141,0.944,594.95,594.64,0.27339776]
["bitfinex-derivatives","BNBF0:USTF0",1743409732442,0.944,594.95,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743409732443,0.944,594.95,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743409732639,0.944,594.95,594.66,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409732845,0.944,594.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743409733044,0.944,594.95,594.68,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409733241,0.944,594.95,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743409733439,0.944,594.95,594.7,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409733642,0.944,594.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743409733841,0.944,594.95,594.72,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409734641,0.944,594.95,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743409734841,0.944,594.95,594.74,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409735048,0.944,594.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743409735345,0.944,594.95,594.76,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409735647,0.944,594.95,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743409735839,0.944,594.95,594.78,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409736042,0.944,594.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743409736239,0.944,594.95,594.8,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409736439,0.944,594.95,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743409736639,0.944,594.95,594.82,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409736844,0.944,594.95,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743409737041,0.944,594.95,594.84,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409737346,0.944,594.95,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743409737547,0.944,594.95,594.86,0.27324844]
["bitfinex-derivatives","BNBF0:USTF0",1743409737750,0.944,594.95,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743409738047,0.944,594.95,594.88,0.27307706]
["bitfinex-derivatives","BNBF0:USTF0",1743409738248,0.944,594.95,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743409738448,0.944,594.95,594.9,0.27307706]
["bitfinex-derivatives","BNBF0:USTF0",1743409738649,0.944,594.95,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743409738843,0.944,594.95,594.92,0.27307706]
["bitfinex-derivatives","BNBF0:USTF0",1743409739050,0.944,594.95,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743409739345,0.944,594.95,594.94,0.27307706]
["bitfinex-derivatives","BNBF0:USTF0",1743409741044,0.944,594.95,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743409741349,0.944,594.95,594.94,0.27320675]
["bitfinex-derivatives","BNBF0:USTF0",1743409741750,0.944,594.95,594.94,0.6093751]
["bitfinex-derivatives","BNBF0:USTF0",1743409741948,0.944,594.95,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743409742147,0.944,594.95,594.94,0.60934621]
["bitfinex-derivatives","BNBF0:USTF0",1743409742945,0.944,594.95,594.94,0.60932465]
["bitfinex-derivatives","BNBF0:USTF0",1743409744951,0.944,594.95,594.94,0.60931925]
["bitfinex-derivatives","BNBF0:USTF0",1743409746556,0.944,594.95,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743409746857,0.944,594.95,594.94,0.60926478]
["bitfinex-derivatives","BNBF0:USTF0",1743409748158,1.401,595.0,594.94,0.60926478]
["bitfinex-derivatives","BNBF0:USTF0",1743409748357,1.401,595.0,594.95,0.60925913]
["bitfinex-derivatives","BNBF0:USTF0",1743409748658,1.401,595.0,594.96,0.60925348]
["bitfinex-derivatives","BNBF0:USTF0",1743409748957,0.75,595.0,594.97,0.60924783]
["bitfinex-derivatives","BNBF0:USTF0",1743409749154,0.75,595.0,594.98,0.60924218]
["bitfinex-derivatives","BNBF0:USTF0",1743409749359,0.75,595.0,594.99,0.27309643]
["bitfinex-derivatives","BNBF0:USTF0",1743409753759,0.75,595.0,594.99,0.27330526]
["bitfinex-derivatives","BNBF0:USTF0",1743409754162,0.75,595.0,594.74,0.27330526]
["bitfinex-derivatives","BNBF0:USTF0",1743409754361,0.75,595.0,594.75,0.27330526]
["bitfinex-derivatives","BNBF0:USTF0",1743409754561,0.75,595.0,594.74,0.27330526]
["bitfinex-derivatives","BNBF0:USTF0",1743409754762,0.75,595.0,593.34,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409754963,0.75,595.0,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743409755163,0.75,595.0,594.58,0.29263739]
["bitfinex-derivatives","BNBF0:USTF0",1743409755464,0.75,595.0,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743409755660,2.2434164,595.38,593.37,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409755858,2.2434164,595.37,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743409756063,0.85526483,595.36,593.48,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409756265,1.12911575,595.35,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743409756461,1.12911575,595.35,593.51,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409756660,1.12911575,595.35,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743409756863,1.12911575,595.34,593.54,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409757064,1.12911575,595.34,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743409757260,1.12911575,595.33,593.57,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409757460,1.12911575,595.33,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743409757666,1.12911575,595.32,593.6,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409757864,1.12911575,595.32,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743409758062,1.703,595.43,593.63,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409758258,1.703,595.43,593.52,0.2925599]
["bitfinex-derivatives","BNBF0:USTF0",1743409758259,0.85526057,595.42,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743409758463,1.703,595.43,593.66,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409758763,1.12971849,595.42,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743409758965,1.12971849,595.42,593.69,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409759166,0.802,595.41,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409759362,0.802,595.41,593.72,0.27338792]
["bitfinex-derivatives","BNBF0:USTF0",1743409759561,0.802,595.41,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409759765,0.802,595.41,593.72,0.27334053]
["bitfinex-derivatives","BNBF0:USTF0",1743409759962,3.37413823,595.4,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743409760168,2.24418228,595.39,593.75,0.27334053]
["bitfinex-derivatives","BNBF0:USTF0",1743409760363,3.3741944,595.38,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743409760565,2.24422785,595.37,593.78,0.27334053]
["bitfinex-derivatives","BNBF0:USTF0",1743409760765,2.24422785,595.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743409760967,2.24422785,595.35,593.81,0.27334053]
["bitfinex-derivatives","BNBF0:USTF0",1743409761263,2.24422785,595.34,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743409761568,5.18185249,595.33,593.84,0.27334053]
["bitfinex-derivatives","BNBF0:USTF0",1743409761762,2.24422785,595.32,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743409761966,2.24422785,595.31,593.87,0.27343206]
["bitfinex-derivatives","BNBF0:USTF0",1743409762164,2.24422785,595.3,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743409762365,2.93762464,595.32,593.9,0.27343206]
["bitfinex-derivatives","BNBF0:USTF0",1743409762366,2.24422785,595.29,593.9,0.27343206]
["bitfinex-derivatives","BNBF0:USTF0",1743409762666,3.3741838,595.28,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743409762865,2.24422785,595.27,593.93,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409763069,3.3741838,595.26,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743409763267,0.85545078,595.25,593.96,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409763465,1.12995595,595.26,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743409763670,0.85536662,595.25,593.99,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409763870,1.12995595,595.25,593.99,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409764071,1.12995595,595.25,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743409764373,1.12995595,595.24,594.02,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409764767,3.17648018,595.39,594.02,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409764969,8.7724027,595.38,594.02,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409765170,3.61287781,595.37,594.03,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409765365,2.24415199,595.36,594.04,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409765569,2.24415199,595.35,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409765867,2.24415199,595.34,594.07,0.27343391]
["bitfinex-derivatives","BNBF0:USTF0",1743409766066,2.24415199,595.33,594.08,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409766269,2.24415199,595.32,594.09,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409766469,2.24415199,595.32,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409766470,5.18181422,595.31,594.1,0.61006646]
["bitfinex-derivatives","BNBF0:USTF0",1743409766668,2.24415199,595.3,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409766868,2.93766223,595.31,594.13,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409766869,2.24415199,595.29,594.13,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409767067,0.85545364,595.28,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743409767266,1.12989981,595.29,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743409767267,0.85545364,595.27,594.16,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409767470,1.12989981,595.27,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743409767669,1.12989981,595.27,594.19,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409767968,1.12989981,595.26,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743409768171,1.12989981,595.26,594.22,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409768572,1.12989981,595.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409768772,1.12989981,595.24,594.25,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409768972,1.12989981,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743409769172,1.12989981,595.24,594.28,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409769373,1.80794589,595.37,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743409769569,0.29251072,595.35,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743409769866,2.24424638,595.34,594.3,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409770067,2.24424638,595.33,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743409770272,0.85548896,595.32,594.32,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409770472,1.12999091,595.32,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743409770771,1.12999091,595.31,594.34,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409770972,1.12999091,595.31,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743409771167,1.12999091,595.3,594.36,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409771373,1.12999091,595.3,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743409771567,1.80815222,595.4,594.38,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409771768,2.24460238,595.39,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743409771971,3.37470447,595.38,594.4,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409772174,2.24460238,595.37,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743409772473,1.98571748,595.36,594.42,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409772673,1.13010209,595.36,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743409772873,1.13010209,595.36,594.44,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409773074,1.13010209,595.36,594.45,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409773275,1.13010209,595.35,594.45,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409773469,1.13010209,595.35,594.46,0.60986259]
["bitfinex-derivatives","BNBF0:USTF0",1743409773667,0.802,595.41,594.47,0.60985693]
["bitfinex-derivatives","BNBF0:USTF0",1743409773875,0.802,595.41,594.15,0.29244926]
["bitfinex-derivatives","BNBF0:USTF0",1743409773876,0.85574425,595.4,594.48,0.60985127]
["bitfinex-derivatives","BNBF0:USTF0",1743409774176,1.13028714,595.39,594.49,0.60984561]
["bitfinex-derivatives","BNBF0:USTF0",1743409774474,1.13028714,595.39,594.15,0.29244926]
["bitfinex-derivatives","BNBF0:USTF0",1743409774475,1.13028714,595.39,594.5,0.60983995]
["bitfinex-derivatives","BNBF0:USTF0",1743409774678,1.13028714,595.38,594.51,0.60983429]
["bitfinex-derivatives","BNBF0:USTF0",1743409774975,1.13028714,595.38,594.52,0.60982864]
["bitfinex-derivatives","BNBF0:USTF0",1743409775174,1.13028714,595.38,594.53,0.60982298]
["bitfinex-derivatives","BNBF0:USTF0",1743409775375,1.13028714,595.37,594.54,0.60981732]
["bitfinex-derivatives","BNBF0:USTF0",1743409775579,1.13028714,595.37,594.55,0.2734228]
["bitfinex-derivatives","BNBF0:USTF0",1743409775978,3.37500711,595.36,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409776178,2.24471997,595.35,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409776379,3.37500711,595.34,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409776581,2.24471997,595.33,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409776781,2.24466735,595.32,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409777078,3.37490698,595.31,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409777274,2.24461984,595.3,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409777473,0.85565975,595.29,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409777674,1.98594689,595.28,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409777875,1.13028714,595.28,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409778180,3.02387556,595.27,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409778381,2.24396946,595.26,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409778582,2.24386904,595.25,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409778778,2.24386904,595.24,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409778984,2.24386904,595.23,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409779185,2.24386904,595.22,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409779378,2.24386904,595.21,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409779583,2.24386904,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409779779,1.13028714,595.2,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409780686,1.13028714,595.19,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409781084,1.13028714,595.18,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409781882,1.13028714,595.17,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409782687,1.13028714,595.16,594.55,0.27345458]
["bitfinex-derivatives","BNBF0:USTF0",1743409782982,0.984,595.16,594.55,0.27345458]
["bitfinex-derivatives","BNBF0:USTF0",1743409785386,0.733,595.15,594.55,0.27345458]
["bitfinex-derivatives","BNBF0:USTF0",1743409785591,0.733,595.15,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409785790,0.733,595.15,594.55,0.27346619]
["bitfinex-derivatives","BNBF0:USTF0",1743409796703,0.733,595.15,594.56,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409796900,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409797104,0.733,595.15,594.56,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409797405,0.733,595.15,594.57,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409797706,0.733,595.15,594.58,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409798004,0.733,595.15,594.59,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409798205,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409798406,0.733,595.15,594.56,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409798705,0.733,595.15,594.57,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409798905,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409799105,0.733,595.15,594.56,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409799405,0.733,595.15,594.57,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409799604,0.733,595.15,594.58,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409799804,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409800005,0.733,595.15,594.56,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409800205,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409802301,0.984,595.16,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409805907,0.733,595.15,594.55,0.27344539]
["bitfinex-derivatives","BNBF0:USTF0",1743409806803,0.733,595.15,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409807109,0.733,595.15,594.55,0.273434]
["bitfinex-derivatives","BNBF0:USTF0",1743409808511,0.733,595.15,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409808711,0.733,595.15,594.55,0.27342745]
["bitfinex-derivatives","BNBF0:USTF0",1743409810913,0.822,595.14,594.55,0.27342745]
["bitfinex-derivatives","BNBF0:USTF0",1743409815710,0.822,595.14,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409815912,0.822,595.14,594.55,0.27342233]
["bitfinex-derivatives","BNBF0:USTF0",1743409817511,1.14054534,595.13,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743409817715,1.14054534,595.13,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409817911,2.26502308,595.12,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409818116,2.26502308,595.11,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409818418,2.26502308,595.1,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409818611,2.96497455,595.1,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409818809,2.2646793,595.09,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409819014,2.2646793,595.08,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409819211,6.61091468,595.07,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409819416,2.2646793,595.06,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409819615,2.2646793,595.05,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409819911,5.22965385,595.04,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409820115,2.2646793,595.03,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409820315,2.2646793,595.02,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409820615,2.2646793,595.01,594.55,0.27348875]
["bitfinex-derivatives","BNBF0:USTF0",1743409820816,2.2646793,595.0,593.74,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409821013,2.2646793,594.99,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743409821218,2.2646793,594.98,593.77,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409821419,2.2646793,594.97,593.78,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409821619,2.2646793,594.96,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743409821818,2.96497455,594.99,593.81,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409821819,2.2646793,594.95,593.81,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409822119,0.86330845,594.94,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743409822316,0.86229057,594.93,593.84,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409822515,2.26194497,594.92,593.85,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409822819,2.26194497,594.91,593.86,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409823015,2.26194497,594.9,593.84,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409823215,2.26194497,594.89,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743409823418,1.14054534,594.91,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409823623,2.2605813,594.9,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409823819,1.14054534,594.9,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409824115,6.37866215,594.89,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409824417,6.3755169,594.88,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409824618,6.3755169,594.87,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409824815,6.3755169,594.86,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409825019,6.3755169,594.85,593.87,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409825220,6.3755169,594.84,593.88,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409825422,2.96106662,594.87,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743409825623,4.11029176,595.13,593.9,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409825817,5.85971807,595.12,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743409826023,0.99683054,595.21,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743409826024,9.31448003,595.11,593.92,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409826225,2.95048851,595.11,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743409826418,2.95048851,595.11,593.94,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409826622,0.29266447,595.12,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743409826823,0.29266447,595.12,593.96,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409828023,0.29266447,595.12,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409828223,0.29266447,595.12,593.98,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409828424,1.13480327,595.11,593.98,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409828824,1.13480327,595.1,593.98,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409829426,1.42749358,595.09,593.98,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409829621,2.18949358,595.09,593.98,0.27357012]
["bitfinex-derivatives","BNBF0:USTF0",1743409829824,1.05469031,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409830028,1.05469031,595.09,593.98,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409830227,1.05469031,595.09,593.99,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409830427,2.18949358,595.09,594.0,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409830828,2.18949358,595.09,594.01,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409830829,0.638,595.08,594.01,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409831129,0.638,595.08,594.02,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409831330,0.638,595.08,594.03,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409831629,0.638,595.08,594.04,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409831829,0.638,595.08,593.98,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409832029,2.03214116,595.08,593.99,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409832229,4.98262967,595.08,593.98,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409832426,4.98262967,595.08,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409832427,2.25115871,595.07,593.99,0.61037395]
["bitfinex-derivatives","BNBF0:USTF0",1743409832729,3.58848851,595.08,594.0,0.61036828]
["bitfinex-derivatives","BNBF0:USTF0",1743409832925,0.29267062,595.07,594.01,0.27366795]
["bitfinex-derivatives","BNBF0:USTF0",1743409833529,0.29267062,595.07,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409833825,0.29267062,595.07,594.01,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409834131,0.29267062,595.07,594.02,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409834431,6.34834971,595.06,594.03,0.61030398]
["bitfinex-derivatives","BNBF0:USTF0",1743409834626,6.34834971,595.05,594.04,0.61029831]
["bitfinex-derivatives","BNBF0:USTF0",1743409834825,6.34834971,595.04,594.05,0.61029264]
["bitfinex-derivatives","BNBF0:USTF0",1743409835027,9.2908457,595.03,594.06,0.61028698]
["bitfinex-derivatives","BNBF0:USTF0",1743409835225,5.84409435,595.02,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409835527,5.84409435,595.01,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409835725,5.84409435,595.0,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409835930,5.84409435,594.99,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409836126,8.78659233,594.98,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409836328,3.61878497,594.97,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409836532,2.24782971,594.96,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409836727,2.24782971,594.95,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409836927,2.24782971,594.94,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409837126,2.24782971,594.93,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409837330,2.24760853,594.92,594.08,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409837525,0.85685993,594.91,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409837730,1.13172999,594.93,594.08,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409837926,1.13172999,594.9,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409838325,1.13172999,594.89,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409838831,1.86472999,594.88,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409839233,1.13172999,594.87,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409839629,0.733,594.88,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409840531,1.13056656,594.87,594.07,0.27362065]
["bitfinex-derivatives","BNBF0:USTF0",1743409840727,1.13056656,594.87,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409840928,1.13056656,594.87,594.07,0.27363423]
["bitfinex-derivatives","BNBF0:USTF0",1743409841332,1.13056656,594.86,594.07,0.27363423]
["bitfinex-derivatives","BNBF0:USTF0",1743409841830,1.13056656,594.85,594.07,0.27363423]
["bitfinex-derivatives","BNBF0:USTF0",1743409842233,0.733,594.88,594.07,0.27363423]
["bitfinex-derivatives","BNBF0:USTF0",1743409846238,0.733,594.88,594.08,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409846536,0.733,594.88,594.09,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409846739,0.733,594.88,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409846937,0.733,594.88,594.08,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409847131,0.733,594.88,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409848035,0.29271124,594.87,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409848339,1.13104981,594.86,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409848536,2.24628781,594.85,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409848735,2.24628781,594.84,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409848937,2.24628781,594.83,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409849236,0.85632265,594.82,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409849437,0.29271124,594.87,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409849637,4.0547042,594.86,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409849832,2.24603592,594.85,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409850031,2.24603592,594.84,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409850231,5.1856801,594.83,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409850531,2.24603592,594.82,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409850740,2.24603592,594.81,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409850933,2.24603592,594.8,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409851136,1.1309759,594.8,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409851536,0.873,594.79,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409851736,2.0039759,594.79,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409852633,1.1309759,594.78,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409853037,1.1309759,594.77,594.07,0.27364926]
["bitfinex-derivatives","BNBF0:USTF0",1743409853437,0.873,594.79,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409853633,0.873,594.79,594.07,0.27368192]
["bitfinex-derivatives","BNBF0:USTF0",1743409853834,1.98866069,594.78,594.07,0.27368192]
["bitfinex-derivatives","BNBF0:USTF0",1743409854139,1.13176518,594.78,594.07,0.27368192]
["bitfinex-derivatives","BNBF0:USTF0",1743409854439,1.13176518,594.77,594.07,0.27368192]
["bitfinex-derivatives","BNBF0:USTF0",1743409854840,1.13176518,594.76,594.07,0.27368192]
["bitfinex-derivatives","BNBF0:USTF0",1743409855232,1.13176518,594.76,594.08,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409855437,1.13176518,594.75,594.09,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409855638,1.13176518,594.75,594.07,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409855939,1.13176518,594.75,594.08,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409856141,1.13176518,594.75,594.07,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409856341,1.13176518,594.74,594.07,0.27370288]
["bitfinex-derivatives","BNBF0:USTF0",1743409856842,1.13176518,594.74,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409857039,0.873,594.79,594.07,0.27370345]
["bitfinex-derivatives","BNBF0:USTF0",1743409857439,1.1318328,594.78,594.07,0.27370345]
["bitfinex-derivatives","BNBF0:USTF0",1743409857740,1.1318328,594.77,594.07,0.27370345]
["bitfinex-derivatives","BNBF0:USTF0",1743409858340,0.873,594.79,594.07,0.27370345]
["bitfinex-derivatives","BNBF0:USTF0",1743409860644,0.873,594.79,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743409860944,0.873,594.79,594.07,0.27366859]
["bitfinex-derivatives","BNBF0:USTF0",1743409865246,0.873,594.79,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743409865448,0.873,594.79,594.09,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409865746,1.13345983,595.08,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743409865944,1.13345983,595.08,594.11,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409866142,3.38528571,595.07,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743409866340,1.13345983,595.07,594.13,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409866545,1.13345983,595.06,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743409866745,1.13345983,595.06,594.15,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409866945,1.13345983,595.06,594.15,0.61018374]
["bitfinex-derivatives","BNBF0:USTF0",1743409867145,1.13345983,595.05,594.16,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409867846,1.81259893,595.13,594.16,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409868067,0.792,595.04,594.16,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409868342,1.13442344,595.03,594.16,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409868742,1.13442344,595.02,594.16,0.27356841]
["bitfinex-derivatives","BNBF0:USTF0",1743409869145,0.675,595.01,594.17,0.27360115]
["bitfinex-derivatives","BNBF0:USTF0",1743409869346,1.80942344,595.01,594.16,0.27360115]
["bitfinex-derivatives","BNBF0:USTF0",1743409869946,1.13442344,595.0,594.16,0.27360115]
["bitfinex-derivatives","BNBF0:USTF0",1743409870547,1.13442344,594.99,594.16,0.27360115]
["bitfinex-derivatives","BNBF0:USTF0",1743409870943,1.13442344,594.98,594.17,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409871143,1.13442344,594.98,594.16,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409871348,0.675,595.01,594.17,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409871548,0.96763862,595.01,594.16,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409871749,1.13459,595.0,594.17,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409871947,2.25344334,594.99,594.16,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409872143,2.25344334,594.99,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743409872144,3.38803334,594.98,594.17,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409872351,2.25344334,594.97,594.18,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409872545,0.85904434,594.96,594.18,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409872744,2.94718893,594.98,594.19,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409872950,1.13459,594.95,594.2,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409873147,1.13459,594.95,594.16,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409873345,1.13459,594.95,594.17,0.61020709]
["bitfinex-derivatives","BNBF0:USTF0",1743409873549,1.13459,594.94,594.18,0.61020142]
["bitfinex-derivatives","BNBF0:USTF0",1743409873745,1.13459,594.94,594.19,0.27360309]
["bitfinex-derivatives","BNBF0:USTF0",1743409874144,1.13459,594.94,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743409874145,0.675,595.01,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743409874352,2.25633589,595.0,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409874550,2.25633589,594.99,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409874851,3.39295153,594.98,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409875051,2.25739904,594.97,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409875352,1.13661564,594.97,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409875551,2.25939097,594.96,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409875751,1.99792034,594.95,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409875949,1.13661564,594.95,594.19,0.2735761]
["bitfinex-derivatives","BNBF0:USTF0",1743409876148,1.13661564,594.95,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743409876454,1.13661564,594.94,594.19,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409876752,1.13661564,594.93,594.19,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409877254,1.13661564,594.93,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743409877446,1.13661564,594.93,594.21,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409877646,0.675,595.01,594.21,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409877853,0.675,595.01,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409878052,0.675,595.01,594.23,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409878252,0.675,595.01,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743409878558,1.13925349,595.0,594.25,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409878756,1.13925349,595.0,594.25,0.61013363]
["bitfinex-derivatives","BNBF0:USTF0",1743409878961,1.13925349,595.0,594.26,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409879459,1.13925349,594.99,594.26,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409880155,0.792,595.04,594.26,0.27357495]
["bitfinex-derivatives","BNBF0:USTF0",1743409881453,0.792,595.04,594.27,0.61001634]
["bitfinex-derivatives","BNBF0:USTF0",1743409881658,0.792,595.04,594.28,0.27346898]
["bitfinex-derivatives","BNBF0:USTF0",1743409882758,0.792,595.04,594.29,0.27346898]
["bitfinex-derivatives","BNBF0:USTF0",1743409882954,0.792,595.04,594.3,0.27346898]
["bitfinex-derivatives","BNBF0:USTF0",1743409883153,0.792,595.04,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743409883359,0.733,595.03,594.28,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409883559,0.733,595.03,594.29,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409883758,0.733,595.03,594.3,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409884152,0.733,595.03,594.31,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409884355,0.733,595.03,594.32,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409884556,0.733,595.03,594.33,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409884758,0.733,595.03,594.34,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409884960,0.733,595.03,594.35,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409885161,0.733,595.03,594.36,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409885362,0.733,595.03,594.37,0.60986487]
["bitfinex-derivatives","BNBF0:USTF0",1743409885659,0.733,595.03,594.38,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409885855,0.733,595.03,594.39,0.60985355]
["bitfinex-derivatives","BNBF0:USTF0",1743409886058,0.733,595.03,594.4,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409886254,0.733,595.03,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743409886459,0.733,595.03,594.42,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409886652,0.733,595.03,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743409887059,0.733,595.03,594.44,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409888561,0.984,595.02,594.44,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409888757,0.984,595.02,594.45,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409889063,0.984,595.02,594.46,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409889263,0.984,595.02,594.47,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409889457,0.984,595.02,594.48,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409889662,0.984,595.02,594.49,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409889859,0.984,595.02,594.44,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409890064,0.984,595.02,594.45,0.27337414]
["bitfinex-derivatives","BNBF0:USTF0",1743409890264,0.984,595.02,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743409890467,0.984,595.02,594.44,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409890664,0.984,595.02,594.45,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409890863,0.984,595.02,594.46,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409891070,0.984,595.02,594.47,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409891370,0.984,595.02,594.48,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409891672,0.984,595.02,594.49,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409891870,0.984,595.02,594.44,0.27339144]
["bitfinex-derivatives","BNBF0:USTF0",1743409892068,0.984,595.02,594.45,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409892264,0.984,595.02,594.46,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409892469,0.984,595.02,594.44,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409892665,0.845,595.01,594.45,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409892865,0.845,595.01,594.46,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409893068,0.845,595.01,594.44,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409893268,0.845,595.01,594.45,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409893467,0.845,595.01,594.44,0.2734461]
["bitfinex-derivatives","BNBF0:USTF0",1743409893972,0.845,595.01,594.45,0.27345609]
["bitfinex-derivatives","BNBF0:USTF0",1743409894166,0.845,595.01,594.44,0.27345609]
["bitfinex-derivatives","BNBF0:USTF0",1743409894374,0.845,595.01,594.45,0.27345609]
["bitfinex-derivatives","BNBF0:USTF0",1743409894565,0.845,595.01,594.44,0.27345609]
["bitfinex-derivatives","BNBF0:USTF0",1743409895864,0.845,595.01,594.45,0.27344998]
["bitfinex-derivatives","BNBF0:USTF0",1743409896070,0.845,595.01,594.44,0.27344998]
["bitfinex-derivatives","BNBF0:USTF0",1743409897267,0.845,595.01,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743409897478,0.845,595.01,594.46,0.27344998]
["bitfinex-derivatives","BNBF0:USTF0",1743409902964,0.845,595.01,594.47,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409903174,0.845,595.01,594.48,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409903471,0.845,595.01,594.49,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409903670,0.845,595.01,594.46,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409903866,0.845,595.01,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743409903867,0.845,595.01,594.47,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409904173,0.845,595.01,594.48,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409904567,0.845,595.01,594.49,0.27356113]
["bitfinex-derivatives","BNBF0:USTF0",1743409904776,0.984,595.02,594.5,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409904970,0.984,595.02,594.46,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409905172,0.984,595.02,594.47,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409905473,0.984,595.02,594.48,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409905673,0.984,595.02,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743409905674,0.984,595.02,594.46,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409905870,0.984,595.02,594.47,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409906069,0.984,595.02,594.46,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409906270,0.984,595.02,594.47,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409906470,0.984,595.02,594.46,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409908472,0.81,595.01,594.46,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409909466,0.81,595.01,594.24,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409909669,0.733,595.0,594.24,0.27356471]
["bitfinex-derivatives","BNBF0:USTF0",1743409910068,0.733,595.0,594.25,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409910271,0.733,595.0,594.26,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409910466,0.733,595.0,594.24,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409910669,0.733,595.0,594.27,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409910873,0.733,595.0,594.28,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409911077,0.733,595.0,594.24,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409911971,1.13196684,594.99,594.24,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409912476,0.733,595.0,594.24,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409912872,0.733,595.0,593.11,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409913071,0.733,595.0,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743409913271,0.733,595.0,593.14,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409913474,0.733,595.0,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743409913673,0.733,595.0,593.17,0.27357649]
["bitfinex-derivatives","BNBF0:USTF0",1743409913878,0.733,595.0,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743409914174,0.733,595.0,593.2,0.27356493]
["bitfinex-derivatives","BNBF0:USTF0",1743409914673,0.733,595.0,593.21,0.27356493]
["bitfinex-derivatives","BNBF0:USTF0",1743409914871,0.733,595.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743409915174,0.733,595.0,593.24,0.27356493]
["bitfinex-derivatives","BNBF0:USTF0",1743409915377,0.733,595.0,593.25,0.27356493]
["bitfinex-derivatives","BNBF0:USTF0",1743409915577,0.733,595.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743409915779,0.733,595.0,593.24,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1743409915969,0.733,595.0,593.25,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1743409916173,0.733,595.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743409916174,0.733,595.0,593.26,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1743409916376,0.733,595.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743409916377,0.733,595.0,593.42,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409916576,0.733,595.0,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743409916877,0.733,595.0,593.45,0.27347781]
["bitfinex-derivatives","BNBF0:USTF0",1743409917078,0.733,595.0,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743409917577,0.733,595.0,593.48,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409917976,0.733,595.0,593.56,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409918178,0.733,595.0,593.57,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409918975,0.733,595.0,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743409919179,0.733,595.0,593.6,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409919376,0.733,595.0,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743409919578,0.733,595.0,593.63,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409919779,0.733,595.0,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743409919976,0.733,595.0,593.66,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409920182,0.733,595.0,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743409920382,0.733,595.0,593.69,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409920577,0.733,595.0,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409920981,0.733,595.0,593.72,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409921177,0.733,595.0,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743409921482,0.733,595.0,593.75,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409921681,0.733,595.0,593.76,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409921886,0.733,595.0,593.77,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409922084,0.733,595.0,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743409922279,0.733,595.0,593.8,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409922483,0.733,595.0,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743409922783,0.733,595.0,593.83,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409922984,0.733,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743409923282,0.733,595.0,593.86,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409923486,0.733,595.0,593.87,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409923780,0.733,595.0,593.88,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409923982,0.733,595.0,593.89,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409924182,0.733,595.0,593.9,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409924383,0.733,595.0,593.91,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409924583,0.733,595.0,593.92,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409924782,0.733,595.0,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743409924783,0.733,595.0,593.93,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409924983,0.733,595.0,593.94,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409925182,0.733,595.0,593.95,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409925383,0.733,595.0,593.96,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409925578,0.733,595.0,593.97,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409925779,0.81,595.01,593.98,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409925983,0.81,595.01,593.99,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409926182,0.81,595.01,594.0,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409926384,0.81,595.01,594.01,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409926585,0.81,595.01,594.02,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409926780,0.81,595.01,594.03,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409926985,0.81,595.01,594.04,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409927287,0.81,595.01,594.05,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409927482,0.984,595.02,594.06,0.27343938]
["bitfinex-derivatives","BNBF0:USTF0",1743409927686,0.984,595.02,593.91,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409927883,0.984,595.02,593.94,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409928084,0.984,595.02,593.95,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409928288,0.984,595.02,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743409928691,0.984,595.02,593.98,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409928990,0.984,595.02,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409929190,0.984,595.02,594.01,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409929390,0.984,595.02,594.02,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409929592,0.984,595.02,594.01,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409929888,0.733,595.01,594.02,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409930086,0.733,595.01,594.03,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409930290,0.733,595.01,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409930291,0.704,595.0,594.04,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409930486,0.704,595.0,594.05,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409930688,0.704,595.0,594.06,0.61014219]
["bitfinex-derivatives","BNBF0:USTF0",1743409930991,0.704,595.0,594.07,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409931184,0.704,595.0,594.08,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409931387,0.704,595.0,594.09,0.61012518]
["bitfinex-derivatives","BNBF0:USTF0",1743409931582,0.704,595.0,594.1,0.61011952]
["bitfinex-derivatives","BNBF0:USTF0",1743409931791,0.704,595.0,594.11,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409931989,0.704,595.0,594.15,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743409932189,0.704,595.0,594.16,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409932385,0.704,595.0,594.17,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409932585,0.704,595.0,594.18,0.61007419]
["bitfinex-derivatives","BNBF0:USTF0",1743409932889,0.704,595.0,594.19,0.61006853]
["bitfinex-derivatives","BNBF0:USTF0",1743409933189,0.704,595.0,594.2,0.61006286]
["bitfinex-derivatives","BNBF0:USTF0",1743409933390,0.704,595.0,594.21,0.6100572]
["bitfinex-derivatives","BNBF0:USTF0",1743409933591,0.704,595.0,594.22,0.61005153]
["bitfinex-derivatives","BNBF0:USTF0",1743409933786,0.704,595.0,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409938799,2.25544305,594.99,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409939099,2.25544305,594.98,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409939399,1.99336601,594.97,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409939599,0.85941434,594.96,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409939798,1.13328225,594.97,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409939993,2.30492949,594.95,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409940399,1.13328225,594.94,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409940902,1.13328225,594.93,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409941898,1.17164724,594.95,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409942602,1.13478117,594.94,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409943004,0.85902356,594.93,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409943199,0.85896569,594.92,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409943399,1.13478117,594.92,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409944103,1.13478117,594.91,594.23,0.27347586]
["bitfinex-derivatives","BNBF0:USTF0",1743409944304,1.13478117,594.91,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409944604,1.86778117,594.9,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409945302,0.733,594.9,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409949104,1.13659522,594.89,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409949497,0.713,594.88,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409949704,1.84959522,594.88,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409950205,1.13659522,594.87,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409950803,1.13659522,594.86,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409951603,1.13659522,594.85,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409951800,0.713,594.88,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409952203,1.1372702,594.87,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409952802,1.1372702,594.86,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409953506,0.713,594.88,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409953800,1.13731906,594.87,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409954403,1.13731906,594.86,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409955005,0.713,594.88,594.23,0.27362817]
["bitfinex-derivatives","BNBF0:USTF0",1743409955207,0.713,594.88,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743409955502,0.713,594.88,594.23,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409957405,3.39594052,594.87,594.23,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409957708,2.25864118,594.86,594.23,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409957904,3.39589747,594.85,594.24,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409958108,0.86120528,594.84,593.61,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409958312,1.43007461,594.85,593.62,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409958510,1.43007461,594.85,593.63,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409958710,1.13729934,594.84,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743409959013,1.13729934,594.84,593.66,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409959214,1.13729934,594.83,593.67,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409959512,1.13729934,594.83,593.68,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409959713,0.29277527,594.85,593.69,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409959905,0.29277527,594.85,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743409960110,0.29277527,594.85,593.72,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409960307,1.13820433,594.84,593.73,0.27359357]
["bitfinex-derivatives","BNBF0:USTF0",1743409960510,1.13820433,594.84,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743409960806,1.13820433,594.84,593.76,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409961113,5.07024357,594.83,593.77,0.61053476]
["bitfinex-derivatives","BNBF0:USTF0",1743409961307,2.26048049,594.82,593.78,0.61052909]
["bitfinex-derivatives","BNBF0:USTF0",1743409961511,1.13820433,594.82,593.79,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409961706,1.13820433,594.82,593.8,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409961906,1.13820433,594.81,593.81,0.61051207]
["bitfinex-derivatives","BNBF0:USTF0",1743409962111,1.13820433,594.81,593.82,0.6105064]
["bitfinex-derivatives","BNBF0:USTF0",1743409962310,1.13820433,594.81,593.83,0.61050073]
["bitfinex-derivatives","BNBF0:USTF0",1743409962510,3.39767689,594.8,593.84,0.61049506]
["bitfinex-derivatives","BNBF0:USTF0",1743409962707,2.25955804,594.79,593.85,0.61048939]
["bitfinex-derivatives","BNBF0:USTF0",1743409963006,5.21785659,594.78,593.86,0.61048372]
["bitfinex-derivatives","BNBF0:USTF0",1743409963211,2.99346341,594.77,593.87,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409963409,2.25946341,594.76,593.88,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409963612,2.25946341,594.75,593.89,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409963807,2.25946341,594.75,593.87,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409963808,0.86136661,594.74,593.87,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409964012,1.13820433,594.75,593.88,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409964215,1.13820433,594.74,593.88,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409964412,1.13820433,594.74,593.89,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409964616,1.13820433,594.74,593.87,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409964816,1.13820433,594.73,593.88,0.61047238]
["bitfinex-derivatives","BNBF0:USTF0",1743409965017,1.13820433,594.73,593.89,0.61046671]
["bitfinex-derivatives","BNBF0:USTF0",1743409965214,1.13820433,594.72,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743409965414,1.13820433,594.72,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409965819,0.734,594.77,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409966119,2.25687906,594.76,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409966320,0.86040986,594.75,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409966521,1.13621855,594.75,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409966913,1.13621855,594.74,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409967421,1.13621855,594.73,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409967819,1.13621855,594.72,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409968419,0.734,594.77,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409968618,2.25548237,594.76,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409968815,1.13570857,594.75,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409969417,1.13570857,594.74,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409969620,0.734,594.77,593.91,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409970326,0.734,594.77,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743409970526,0.734,594.77,593.93,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409970728,0.734,594.77,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409970925,0.734,594.77,593.95,0.27370401]
["bitfinex-derivatives","BNBF0:USTF0",1743409971720,0.734,594.77,593.96,0.27370108]
["bitfinex-derivatives","BNBF0:USTF0",1743409971921,0.734,594.77,593.95,0.27370108]
["bitfinex-derivatives","BNBF0:USTF0",1743409973421,0.734,594.77,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409973623,0.734,594.77,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409974326,0.624,594.76,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409976430,5.85472966,594.75,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409976628,5.85472966,594.74,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409976829,8.80693203,594.73,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409977032,5.85472966,594.72,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409977331,3.62749479,594.71,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409977531,2.25522377,594.7,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409977724,2.25522377,594.69,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409977923,2.25522377,594.68,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409978132,2.25522377,594.67,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409978330,2.25522377,594.66,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409978631,3.39068622,594.65,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409978826,2.25522377,594.64,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409979039,3.38709921,594.63,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409979231,0.85975319,594.62,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409979527,1.13546245,594.61,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409980233,1.13546245,594.6,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409980629,1.13546245,594.59,593.95,0.27378165]
["bitfinex-derivatives","BNBF0:USTF0",1743409981332,1.13546245,594.59,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409981539,1.13546245,594.58,593.95,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1743409981930,0.615,594.69,593.95,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1743409982536,1.13222281,594.68,593.95,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1743409983229,0.615,594.69,593.95,0.27381131]
["bitfinex-derivatives","BNBF0:USTF0",1743409983733,0.615,594.69,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743409983935,0.615,594.69,593.95,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409992835,0.615,594.69,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743409993039,0.615,594.69,593.97,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409993239,0.615,594.69,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743409993441,0.615,594.69,593.99,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409993634,0.615,594.69,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743409993834,0.615,594.69,594.01,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409994540,1.581,594.69,594.01,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409994733,1.581,594.69,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743409994934,1.581,594.69,594.03,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409995638,1.581,594.69,594.03,0.61044739]
["bitfinex-derivatives","BNBF0:USTF0",1743409995838,1.581,594.69,594.04,0.27376406]
["bitfinex-derivatives","BNBF0:USTF0",1743409998137,1.581,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743409998339,1.581,594.69,594.04,0.2736583]
["bitfinex-derivatives","BNBF0:USTF0",1743410000551,1.581,594.69,594.05,0.2736583]
["bitfinex-derivatives","BNBF0:USTF0",1743410000736,1.581,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410000737,1.581,594.69,594.04,0.2736583]
["bitfinex-derivatives","BNBF0:USTF0",1743410000935,1.581,594.69,594.05,0.2736583]
["bitfinex-derivatives","BNBF0:USTF0",1743410001140,1.581,594.69,594.04,0.2736583]
["bitfinex-derivatives","BNBF0:USTF0",1743410003750,1.581,594.69,594.05,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410003944,1.581,594.69,594.04,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410004142,1.581,594.69,594.06,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410004340,1.581,594.69,594.07,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410004545,1.13554275,594.68,594.04,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410004740,1.13554275,594.67,594.04,0.2737463]
["bitfinex-derivatives","BNBF0:USTF0",1743410005341,1.731,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410005546,1.731,594.69,594.04,0.27376648]
["bitfinex-derivatives","BNBF0:USTF0",1743410005746,1.1355942,594.68,594.04,0.27376648]
["bitfinex-derivatives","BNBF0:USTF0",1743410006347,2.02376788,594.69,594.04,0.27376648]
["bitfinex-derivatives","BNBF0:USTF0",1743410006542,2.25541918,594.68,594.04,0.27376648]
["bitfinex-derivatives","BNBF0:USTF0",1743410006747,2.02376788,594.69,594.04,0.27376648]
["bitfinex-derivatives","BNBF0:USTF0",1743410007150,2.71576788,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410007350,2.71576788,594.69,594.04,0.27377489]
["bitfinex-derivatives","BNBF0:USTF0",1743410008954,2.71576788,594.69,594.05,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410009255,2.71576788,594.69,594.06,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410009752,2.71576788,594.69,594.07,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410009948,2.71576788,594.69,594.04,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410012054,2.71576788,594.69,594.05,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410012254,2.71576788,594.69,593.44,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410012450,2.71576788,594.69,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743410012748,2.71576788,594.69,593.47,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410012955,2.71576788,594.69,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743410013156,2.71576788,594.69,593.5,0.27377597]
["bitfinex-derivatives","BNBF0:USTF0",1743410013354,2.71576788,594.69,593.51,0.61075428]
["bitfinex-derivatives","BNBF0:USTF0",1743410013557,2.71576788,594.69,593.52,0.6107486]
["bitfinex-derivatives","BNBF0:USTF0",1743410013757,6.36993804,594.68,593.53,0.61074293]
["bitfinex-derivatives","BNBF0:USTF0",1743410014056,6.36993804,594.67,593.54,0.61073725]
["bitfinex-derivatives","BNBF0:USTF0",1743410014358,6.36993804,594.66,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743410014556,6.36993804,594.65,593.56,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410014756,6.36993804,594.65,593.57,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410014757,5.86535222,594.64,593.57,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410014958,6.36995766,594.63,593.58,0.61076027]
["bitfinex-derivatives","BNBF0:USTF0",1743410015156,6.36995766,594.62,593.59,0.61075459]
["bitfinex-derivatives","BNBF0:USTF0",1743410015357,2.95311209,594.63,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410015653,6.36932772,594.62,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410015850,6.36932772,594.61,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410016051,6.36932772,594.6,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410016254,6.36932772,594.59,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410016460,6.36932772,594.58,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410016653,6.36932772,594.57,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410016852,6.36932772,594.56,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410017056,6.37048251,594.55,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410017351,5.86579591,594.54,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410017555,5.86579591,594.53,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410017756,5.86579591,594.52,593.6,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1743410017950,5.86579591,594.51,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410018152,5.86579591,594.5,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410018356,5.86579591,594.49,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410018555,5.86426742,594.48,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410018757,2.25607535,594.47,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410019051,2.25607535,594.46,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410019253,5.20918744,594.45,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410019450,2.25607535,594.44,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410019650,2.25607535,594.43,593.6,0.27388654]
["bitfinex-derivatives","BNBF0:USTF0",1743410019850,3.39166955,594.42,593.61,0.27389489]
["bitfinex-derivatives","BNBF0:USTF0",1743410020055,1.39496785,594.41,593.6,0.27389489]
["bitfinex-derivatives","BNBF0:USTF0",1743410020256,1.1355942,594.42,593.61,0.27389489]
["bitfinex-derivatives","BNBF0:USTF0",1743410020556,2.2537207,594.41,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410020755,2.2537207,594.4,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410020959,2.2537207,594.39,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410021154,2.2537207,594.38,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410021351,8.80700191,594.37,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410021558,5.85596881,594.36,593.38,0.29306497]
["bitfinex-derivatives","BNBF0:USTF0",1743410021853,5.85596881,594.35,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410022056,5.85596881,594.34,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410022358,5.85596881,594.33,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410022553,3.62710944,594.32,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410022749,2.2537207,594.31,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410022953,2.2537207,594.3,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410023155,2.24968726,594.29,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410023351,2.24968726,594.28,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410023550,2.24968726,594.27,593.39,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410023755,2.24968726,594.26,592.28,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410023957,2.24968726,594.25,593.4,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410024151,2.24968726,594.24,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743410024355,2.24968726,594.23,592.31,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410024653,2.24968726,594.22,592.32,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410024857,2.24968726,594.21,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743410025058,2.24968726,594.2,592.35,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410025257,2.24968726,594.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743410025456,3.38528146,594.18,592.38,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410025653,1.1355942,594.18,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743410025854,1.1355942,594.17,592.41,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410026053,1.1355942,594.17,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743410026264,1.1355942,594.17,592.44,0.27403675]
["bitfinex-derivatives","BNBF0:USTF0",1743410026454,2.24388357,594.16,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743410026755,2.24388357,594.15,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743410026958,2.24388357,594.14,592.47,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410027157,2.24388357,594.13,592.47,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410027359,3.37947777,594.12,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743410027553,2.24388357,594.11,592.5,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410027755,0.85552127,594.1,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410027958,1.1355942,594.12,592.53,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410028154,1.1355942,594.09,592.53,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410028459,1.1355942,594.09,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743410028659,1.1355942,594.09,592.56,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410028860,1.1355942,594.09,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743410029054,1.1355942,594.09,592.59,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410029260,0.99430587,594.66,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743410029261,1.1355942,594.08,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743410029463,1.1355942,594.08,592.62,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410029854,0.85426883,594.23,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743410030054,0.85426883,594.23,592.65,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410030256,0.29315879,594.12,592.65,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410030463,1.1355942,594.21,592.65,0.27408498]
["bitfinex-derivatives","BNBF0:USTF0",1743410030663,1.1355942,594.21,592.66,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1743410030863,1.1355942,594.21,592.65,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1743410031160,2.0235942,594.2,592.65,0.27405532]
["bitfinex-derivatives","BNBF0:USTF0",1743410031361,0.888,594.2,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743410031556,0.888,594.2,592.65,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410031759,0.29313039,594.19,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743410031963,0.29313039,594.19,592.68,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410032661,0.29313039,594.19,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743410032964,0.888,594.2,592.71,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410033261,0.888,594.2,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743410033463,0.888,594.2,592.74,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410033655,0.888,594.2,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743410033860,0.888,594.2,592.77,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410034156,0.888,594.2,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743410034357,0.888,594.2,592.8,0.27405067]
["bitfinex-derivatives","BNBF0:USTF0",1743410034560,0.888,594.2,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743410036664,0.888,594.2,592.83,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410036861,0.888,594.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743410037058,1.1355942,594.19,592.86,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410037264,1.1355942,594.19,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410037463,1.1355942,594.19,592.89,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410037667,0.888,594.2,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743410037858,0.888,594.2,592.92,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410038057,0.888,594.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743410038262,0.888,594.2,592.95,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410038462,0.888,594.2,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743410038664,0.888,594.2,592.98,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410038864,1.12563654,594.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743410039064,1.81063654,594.19,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743410039366,1.81063654,594.19,593.01,0.27404376]
["bitfinex-derivatives","BNBF0:USTF0",1743410039564,0.685,594.19,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743410039864,0.685,594.19,593.04,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410040060,0.685,594.19,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743410040265,0.685,594.19,593.07,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410040460,0.685,594.19,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743410040659,0.685,594.19,593.1,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410040862,0.685,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743410041063,0.685,594.19,593.13,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410041365,0.685,594.19,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743410041559,0.685,594.19,593.15,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410041760,0.685,594.19,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410042059,0.685,594.19,593.17,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410042458,0.685,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743410042665,0.685,594.19,593.19,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410042860,0.685,594.19,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743410043065,0.685,594.19,593.21,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410043258,0.685,594.19,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743410043466,0.685,594.19,593.23,0.27403947]
["bitfinex-derivatives","BNBF0:USTF0",1743410044063,0.685,594.19,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743410044468,0.685,594.19,593.25,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410044761,0.685,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743410044961,0.685,594.19,593.27,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410045163,0.685,594.19,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743410045461,0.685,594.19,593.29,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410045667,0.685,594.19,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743410045967,0.685,594.19,593.31,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410046561,0.685,594.19,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743410046764,0.685,594.19,593.33,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410046965,0.685,594.19,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743410047264,0.685,594.19,593.35,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410047462,0.685,594.19,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743410047761,0.685,594.19,593.37,0.27402024]
["bitfinex-derivatives","BNBF0:USTF0",1743410047963,0.685,594.19,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410048166,0.685,594.19,593.39,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410048362,0.685,594.19,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743410048566,0.685,594.19,593.41,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410048762,0.685,594.19,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743410049062,0.685,594.19,593.43,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410049265,0.685,594.19,593.43,0.6109875]
["bitfinex-derivatives","BNBF0:USTF0",1743410049462,0.685,594.19,593.44,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410049869,0.685,594.19,593.44,0.61098182]
["bitfinex-derivatives","BNBF0:USTF0",1743410050171,0.685,594.19,593.45,0.61097614]
["bitfinex-derivatives","BNBF0:USTF0",1743410050374,0.685,594.19,593.46,0.61097046]
["bitfinex-derivatives","BNBF0:USTF0",1743410050572,0.685,594.19,593.47,0.61096478]
["bitfinex-derivatives","BNBF0:USTF0",1743410050770,0.685,594.19,593.48,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410051171,0.685,594.19,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743410051370,0.685,594.19,593.5,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410051568,0.685,594.19,593.5,0.61094775]
["bitfinex-derivatives","BNBF0:USTF0",1743410051768,0.685,594.19,593.51,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410052970,0.685,594.19,593.51,0.61094207]
["bitfinex-derivatives","BNBF0:USTF0",1743410053169,0.685,594.19,593.52,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410054063,1.649,594.19,593.52,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410054467,1.649,594.19,593.52,0.61093639]
["bitfinex-derivatives","BNBF0:USTF0",1743410054665,1.649,594.19,593.53,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410057468,1.649,594.19,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743410057668,1.649,594.19,593.55,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410059572,1.649,594.19,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743410059869,1.649,594.19,593.57,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410060174,1.649,594.19,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743410060565,1.649,594.19,593.59,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410060772,1.649,594.19,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743410060968,1.649,594.19,593.61,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410062476,1.649,594.19,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743410062675,1.649,594.19,593.63,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410062874,1.649,594.19,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743410063072,1.649,594.19,593.65,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410064473,1.649,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743410064678,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410064877,1.649,594.19,593.68,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410065076,1.649,594.19,593.69,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410065282,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410065486,1.649,594.19,593.68,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410065688,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410065885,1.649,594.19,593.68,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410066083,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410066282,1.649,594.19,593.68,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410066487,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410066686,1.649,594.19,593.68,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410066883,1.649,594.19,593.69,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410067082,1.649,594.19,593.67,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410067288,1.649,594.19,593.68,0.61084558]
["bitfinex-derivatives","BNBF0:USTF0",1743410067486,1.649,594.19,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410067792,1.649,594.19,593.7,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410068091,1.649,594.19,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743410068387,2.448,594.19,593.72,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410068588,2.448,594.19,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743410068783,2.448,594.19,593.74,0.27396376]
["bitfinex-derivatives","BNBF0:USTF0",1743410068986,2.448,594.19,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743410069182,2.448,594.19,593.76,0.2738247]
["bitfinex-derivatives","BNBF0:USTF0",1743410069387,2.448,594.19,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743410069689,1.763,594.19,593.78,0.2738247]
["bitfinex-derivatives","BNBF0:USTF0",1743410069887,1.763,594.19,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743410070083,1.763,594.19,593.8,0.2738247]
["bitfinex-derivatives","BNBF0:USTF0",1743410070284,1.763,594.19,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743410070488,1.763,594.19,593.82,0.2738247]
["bitfinex-derivatives","BNBF0:USTF0",1743410070682,1.763,594.19,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743410071089,1.763,594.19,593.84,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410071283,1.763,594.19,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410071689,1.763,594.19,593.86,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410071889,1.763,594.19,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743410072185,1.763,594.19,593.88,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410072788,1.763,594.19,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743410072983,1.763,594.19,593.9,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410073184,1.763,594.19,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743410073385,1.763,594.19,593.92,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410073587,1.763,594.19,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743410073889,1.763,594.19,593.94,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410074188,1.763,594.19,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743410074390,1.763,594.19,593.96,0.27381451]
["bitfinex-derivatives","BNBF0:USTF0",1743410074689,1.763,594.19,593.97,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410074891,1.763,594.19,593.96,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410075086,0.799,594.19,593.97,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410075285,0.799,594.19,593.96,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410075490,0.799,594.19,593.97,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410079497,0.799,594.19,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743410079697,0.799,594.19,593.99,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410079892,0.799,594.19,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743410080096,0.799,594.19,594.01,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410080298,0.799,594.19,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743410080501,0.799,594.19,594.03,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410080895,0.799,594.19,594.03,0.61041591]
["bitfinex-derivatives","BNBF0:USTF0",1743410081198,0.799,594.19,594.04,0.27373258]
["bitfinex-derivatives","BNBF0:USTF0",1743410085202,0.799,594.19,594.05,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410085500,0.799,594.19,594.06,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410085695,0.799,594.19,594.04,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410085900,0.799,594.19,594.05,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410086100,0.799,594.19,594.06,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410086396,0.799,594.19,594.07,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410086598,0.799,594.19,594.08,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410086798,0.799,594.19,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410086997,0.799,594.19,594.04,0.2736947]
["bitfinex-derivatives","BNBF0:USTF0",1743410091708,0.799,594.19,594.05,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410091912,0.799,594.19,594.06,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410092105,0.799,594.19,594.04,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410092409,0.799,594.19,594.05,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410092610,0.799,594.19,594.04,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410092810,0.799,594.19,594.05,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410093011,0.799,594.19,594.04,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410093209,0.799,594.19,594.05,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410093413,0.799,594.19,594.06,0.27370046]
["bitfinex-derivatives","BNBF0:USTF0",1743410093614,0.799,594.19,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410094716,0.799,594.19,594.04,0.27380337]
["bitfinex-derivatives","BNBF0:USTF0",1743410094909,0.799,594.19,594.05,0.27380337]
["bitfinex-derivatives","BNBF0:USTF0",1743410095111,0.799,594.19,592.77,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410095316,0.799,594.19,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743410095519,0.799,594.19,592.8,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410095718,0.799,594.19,592.96,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410095917,0.799,594.19,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743410096118,0.799,594.19,592.99,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410096318,0.799,594.19,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743410096520,0.799,594.19,593.02,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410096716,0.799,594.19,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743410096717,0.799,594.19,593.03,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410096915,0.799,594.19,593.04,0.61105904]
["bitfinex-derivatives","BNBF0:USTF0",1743410097120,0.799,594.19,593.05,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410097321,0.799,594.19,593.06,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410097517,0.799,594.19,593.07,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410097716,0.799,594.19,593.08,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410097915,0.799,594.19,593.09,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410098119,0.799,594.19,593.1,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410098321,0.799,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743410098520,0.799,594.19,593.13,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410098723,0.799,594.19,593.14,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410099029,0.799,594.19,593.15,0.6109965]
["bitfinex-derivatives","BNBF0:USTF0",1743410099218,0.799,594.19,592.97,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410099219,0.799,594.19,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743410099420,0.799,594.19,593.18,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410099623,0.799,594.19,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743410099824,0.799,594.19,593.21,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410100019,0.799,594.19,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743410100324,0.799,594.19,593.24,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410100523,1.532,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743410100719,1.532,594.19,593.27,0.27381367]
["bitfinex-derivatives","BNBF0:USTF0",1743410100921,1.532,594.19,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743410101122,1.532,594.19,593.3,0.27389541]
["bitfinex-derivatives","BNBF0:USTF0",1743410101323,1.532,594.19,593.31,0.27389541]
["bitfinex-derivatives","BNBF0:USTF0",1743410101523,1.532,594.19,593.32,0.27389541]
["bitfinex-derivatives","BNBF0:USTF0",1743410101720,1.532,594.19,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743410101917,1.532,594.19,593.35,0.27389541]
["bitfinex-derivatives","BNBF0:USTF0",1743410102123,1.532,594.19,593.01,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410102124,1.532,594.19,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743410102520,1.532,594.19,593.38,0.27387265]
["bitfinex-derivatives","BNBF0:USTF0",1743410102723,1.532,594.19,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743410102724,1.532,594.19,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743410102927,1.532,594.19,593.41,0.27387265]
["bitfinex-derivatives","BNBF0:USTF0",1743410103124,1.532,594.19,593.42,0.61090207]
["bitfinex-derivatives","BNBF0:USTF0",1743410103426,1.532,594.19,593.43,0.61089639]
["bitfinex-derivatives","BNBF0:USTF0",1743410103627,1.532,594.19,593.44,0.61089071]
["bitfinex-derivatives","BNBF0:USTF0",1743410103823,1.532,594.19,593.45,0.61088503]
["bitfinex-derivatives","BNBF0:USTF0",1743410104040,1.532,594.19,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743410104225,1.532,594.19,593.46,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410104628,1.532,594.19,593.47,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410104926,1.532,594.19,593.48,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410105126,1.532,594.19,593.49,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410105326,1.532,594.19,593.5,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410105528,1.532,594.19,593.51,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410105726,1.532,594.19,593.52,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410105927,1.532,594.19,593.53,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410106128,1.532,594.19,593.54,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410106329,1.532,594.19,593.55,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410106528,1.532,594.19,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743410106726,1.532,594.19,593.57,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410106925,1.532,594.19,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743410107120,1.532,594.19,593.59,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410107327,1.532,594.19,593.6,0.61076265]
["bitfinex-derivatives","BNBF0:USTF0",1743410107627,1.532,594.19,593.61,0.61075697]
["bitfinex-derivatives","BNBF0:USTF0",1743410107931,1.532,594.19,593.62,0.6107513]
["bitfinex-derivatives","BNBF0:USTF0",1743410108231,1.532,594.19,593.63,0.61074562]
["bitfinex-derivatives","BNBF0:USTF0",1743410108431,1.532,594.19,593.64,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410108729,1.532,594.19,593.65,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410108927,1.532,594.19,593.64,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410109125,1.532,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743410109330,1.532,594.19,593.67,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410109631,1.532,594.19,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743410109826,1.532,594.19,593.69,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410110031,1.532,594.19,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743410110528,1.532,594.19,593.71,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410110729,2.521,594.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743410110929,2.521,594.19,593.73,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410111328,2.521,594.19,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743410111528,2.521,594.19,593.75,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410111728,2.521,594.19,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743410111931,2.521,594.19,593.77,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410112131,2.521,594.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743410112327,2.521,594.19,593.79,0.27383543]
["bitfinex-derivatives","BNBF0:USTF0",1743410112932,2.521,594.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743410113130,2.521,594.19,593.79,0.2738146]
["bitfinex-derivatives","BNBF0:USTF0",1743410114741,2.521,594.19,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743410114937,2.521,594.19,593.79,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410115645,2.521,594.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410115945,2.521,594.19,593.81,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410116139,2.521,594.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410116140,2.521,594.19,593.82,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410116339,2.521,594.19,593.83,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410116536,2.521,594.19,593.84,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410116744,2.521,594.19,593.85,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410116944,2.521,594.19,593.86,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410117350,2.521,594.19,593.87,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410117541,2.521,594.19,593.86,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410117839,2.521,594.19,593.87,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410118049,2.521,594.19,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410118050,2.521,594.19,593.88,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410118243,2.521,594.19,593.89,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410118550,2.521,594.19,593.9,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410118746,2.521,594.19,593.86,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410118945,2.521,594.19,593.87,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410119154,2.521,594.19,593.88,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410119342,2.521,594.19,593.86,0.27381582]
["bitfinex-derivatives","BNBF0:USTF0",1743410120145,2.521,594.19,593.87,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410120343,2.521,594.19,593.88,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410120647,2.521,594.19,593.89,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410120842,2.521,594.19,593.9,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410121044,2.521,594.19,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410121045,2.521,594.19,593.91,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410121241,2.521,594.19,593.92,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410121444,2.521,594.19,593.86,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410122245,1.722,594.19,593.86,0.27383546]
["bitfinex-derivatives","BNBF0:USTF0",1743410124349,1.722,594.19,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410126854,1.722,594.19,593.86,0.27385555]
["bitfinex-derivatives","BNBF0:USTF0",1743410127259,1.722,594.19,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410127454,1.722,594.19,593.86,0.27384802]
["bitfinex-derivatives","BNBF0:USTF0",1743410129562,0.744,594.29,593.86,0.27384802]
["bitfinex-derivatives","BNBF0:USTF0",1743410130761,0.744,594.29,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410130957,0.744,594.29,593.86,0.27383891]
["bitfinex-derivatives","BNBF0:USTF0",1743410132556,0.744,594.29,593.87,0.27381219]
["bitfinex-derivatives","BNBF0:USTF0",1743410132763,0.744,594.29,593.86,0.27381219]
["bitfinex-derivatives","BNBF0:USTF0",1743410138262,0.744,594.29,593.87,0.61058623]
["bitfinex-derivatives","BNBF0:USTF0",1743410138569,0.744,594.29,593.88,0.61058056]
["bitfinex-derivatives","BNBF0:USTF0",1743410138868,0.744,594.29,593.89,0.61057489]
["bitfinex-derivatives","BNBF0:USTF0",1743410139068,0.744,594.29,593.9,0.27381219]
["bitfinex-derivatives","BNBF0:USTF0",1743410139472,0.744,594.29,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743410139971,0.744,594.29,593.92,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410140164,0.744,594.29,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743410140365,0.744,594.29,593.94,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410140564,0.744,594.29,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743410140866,0.744,594.29,593.96,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410141065,0.744,594.29,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743410141367,0.744,594.29,593.98,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410141569,0.744,594.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743410141766,0.744,594.29,594.0,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410142071,0.744,594.29,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743410142265,0.744,594.29,594.02,0.27367302]
["bitfinex-derivatives","BNBF0:USTF0",1743410142870,0.744,594.29,594.03,0.27367991]
["bitfinex-derivatives","BNBF0:USTF0",1743410143067,0.744,594.29,594.02,0.27367991]
["bitfinex-derivatives","BNBF0:USTF0",1743410148570,0.744,594.29,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743410148769,0.744,594.29,594.02,0.27372815]
["bitfinex-derivatives","BNBF0:USTF0",1743410152480,0.744,594.29,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410152676,0.744,594.29,594.04,0.27372815]
["bitfinex-derivatives","BNBF0:USTF0",1743410152880,0.744,594.29,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743410153174,0.744,594.29,594.06,0.27372815]
["bitfinex-derivatives","BNBF0:USTF0",1743410153375,0.744,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743410153579,0.744,594.29,594.08,0.27372815]
["bitfinex-derivatives","BNBF0:USTF0",1743410159280,0.744,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743410159483,0.744,594.29,594.08,0.27368923]
["bitfinex-derivatives","BNBF0:USTF0",1743410164387,0.744,594.29,594.09,0.27364379]
["bitfinex-derivatives","BNBF0:USTF0",1743410164686,0.744,594.29,594.08,0.27364379]
["bitfinex-derivatives","BNBF0:USTF0",1743410164888,0.744,594.29,594.09,0.27364379]
["bitfinex-derivatives","BNBF0:USTF0",1743410165087,0.744,594.29,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743410165388,0.744,594.29,594.1,0.27364379]
["bitfinex-derivatives","BNBF0:USTF0",1743410165586,0.744,594.29,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743410165882,0.744,594.29,594.12,0.27364379]
["bitfinex-derivatives","BNBF0:USTF0",1743410166084,0.744,594.29,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743410166280,0.744,594.29,594.13,0.27364095]
["bitfinex-derivatives","BNBF0:USTF0",1743410167884,0.744,594.29,594.14,0.27366571]
["bitfinex-derivatives","BNBF0:USTF0",1743410168085,0.744,594.29,594.13,0.27366571]
["bitfinex-derivatives","BNBF0:USTF0",1743410170193,1.273,594.52,594.13,0.27366571]
["bitfinex-derivatives","BNBF0:USTF0",1743410178802,1.273,594.52,594.14,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410179097,1.273,594.52,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743410179098,1.273,594.52,594.15,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410179302,1.273,594.52,594.13,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410179497,1.273,594.52,594.14,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410179697,1.273,594.52,594.13,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410179902,1.273,594.52,594.14,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410180103,1.273,594.52,594.13,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410180398,1.273,594.52,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743410180602,1.273,594.52,594.15,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410180803,1.273,594.52,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743410181004,1.273,594.52,594.17,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410181498,1.273,594.52,594.17,0.61024936]
["bitfinex-derivatives","BNBF0:USTF0",1743410181697,1.273,594.52,594.18,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410186108,0.635,594.52,594.18,0.27364536]
["bitfinex-derivatives","BNBF0:USTF0",1743410186508,0.635,594.52,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743410186703,0.635,594.52,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410188611,2.00007605,594.92,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410188808,1.13787949,594.9,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410189303,0.873,594.89,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410189508,2.01087949,594.89,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410189807,2.11587949,594.88,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410190407,1.13787949,594.87,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410190604,0.732,594.86,594.18,0.27369742]
["bitfinex-derivatives","BNBF0:USTF0",1743410192410,0.732,594.86,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743410192610,0.732,594.86,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410193011,1.14038681,594.85,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410193907,1.14038681,594.84,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410194113,1.14038681,594.83,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410194515,5.89019102,594.82,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410194712,2.2661649,594.81,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410194907,2.26555922,594.8,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410195114,2.26555922,594.79,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410195312,2.26555922,594.78,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410195508,2.26555922,594.77,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410195711,2.26555922,594.76,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410195911,2.26555922,594.75,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410196115,2.26555922,594.74,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410196313,2.26555922,594.73,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410196516,2.26555922,594.72,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410196712,1.14132325,594.75,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410196910,2.26763697,594.74,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410197116,2.26763697,594.73,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410197315,2.26763697,594.72,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410197516,1.14132325,594.74,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410197717,2.26778778,594.73,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410197912,2.26778778,594.72,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410198116,1.14132325,594.73,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410198318,2.26782395,594.72,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410198512,1.14132325,594.72,594.18,0.27367522]
["bitfinex-derivatives","BNBF0:USTF0",1743410198718,0.8645581,594.71,594.19,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410198912,1.14132325,594.7,594.2,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410199119,1.14132325,594.7,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410199320,1.14132325,594.69,594.19,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410199517,1.14132325,594.69,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410200016,1.14132325,594.68,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410200218,2.26701396,594.67,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410200419,2.26701396,594.66,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410200619,2.26701396,594.65,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410200819,1.14132325,594.65,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410201020,2.26697069,594.64,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410201221,1.14132325,594.65,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410201617,1.14132325,594.63,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410202021,1.14132325,594.62,594.18,0.27367942]
["bitfinex-derivatives","BNBF0:USTF0",1743410202317,1.14132325,594.62,594.19,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410202521,1.14132325,594.61,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410202722,1.14132325,594.61,594.19,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410202921,1.14132325,594.61,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410203117,0.732,594.86,594.19,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410203423,6.3989289,594.85,594.2,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410203618,6.3989289,594.84,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410203816,9.36679656,594.83,594.19,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410204023,6.3989289,594.82,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410204219,6.3989289,594.81,594.19,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410204423,8.86237236,594.8,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410204625,5.8945047,594.79,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410204824,8.86237236,594.78,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410205021,5.8945047,594.77,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410205227,8.86237236,594.76,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410205426,5.8945047,594.75,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410205627,5.8945047,594.74,594.18,0.27372284]
["bitfinex-derivatives","BNBF0:USTF0",1743410205825,2.26711719,594.73,594.19,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206026,2.96786766,594.74,594.2,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206027,2.26711719,594.72,594.2,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206222,2.26711719,594.71,594.18,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206423,2.26758076,594.7,594.19,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206727,1.14148756,594.7,594.2,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410206924,1.14148756,594.7,594.21,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410207120,1.14148756,594.69,594.22,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410207328,1.14148756,594.69,594.18,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410207526,0.86487258,594.68,594.23,0.27373103]
["bitfinex-derivatives","BNBF0:USTF0",1743410207721,2.26865821,594.67,593.93,0.29272601]
["bitfinex-derivatives","BNBF0:USTF0",1743410207924,0.86487258,594.66,593.94,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410208131,1.14148756,594.67,593.94,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410208628,1.14148756,594.66,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743410208827,1.14148756,594.66,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410209127,1.14148756,594.65,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410209630,5.90173914,594.64,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410209828,3.65439474,594.63,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410210024,3.65458875,594.62,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410210225,5.24027256,594.61,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410210432,2.26989967,594.6,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410210630,2.26989967,594.59,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410210928,5.24027256,594.58,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410211129,2.26989967,594.57,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410211428,3.41138723,594.56,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410211629,2.26989967,594.55,593.96,0.27373092]
["bitfinex-derivatives","BNBF0:USTF0",1743410211830,1.14148756,594.56,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743410212029,1.14148756,594.54,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410212631,0.629,594.71,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410212828,5.89904727,594.7,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410213029,5.89904727,594.69,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410213225,5.89904727,594.68,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410213423,5.89904727,594.67,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410213631,5.89904727,594.66,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410213832,5.89904727,594.65,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410214037,2.24887945,594.64,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410214230,2.26853147,594.63,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410214433,2.26853147,594.62,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410214629,2.26853147,594.61,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410214827,2.26853147,594.6,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410215030,2.26853147,594.59,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410215331,2.26853147,594.58,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410215527,0.86482879,594.57,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410215735,1.14253549,594.57,593.96,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410216026,1.14253549,594.57,593.96,0.61045598]
["bitfinex-derivatives","BNBF0:USTF0",1743410216232,1.14253549,594.57,593.97,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410216632,1.14253549,594.56,593.97,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410217127,0.629,594.71,593.97,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410217830,2.96941115,594.7,593.97,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410218231,0.629,594.71,593.97,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410220030,0.629,594.71,593.97,0.61045031]
["bitfinex-derivatives","BNBF0:USTF0",1743410220236,0.629,594.71,593.98,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410220436,1.82732994,594.82,593.98,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410220636,5.89597504,594.96,593.99,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410220837,2.26771709,594.95,594.0,0.6104333]
["bitfinex-derivatives","BNBF0:USTF0",1743410221037,5.23700472,594.94,594.01,0.61042763]
["bitfinex-derivatives","BNBF0:USTF0",1743410221237,2.26771709,594.93,594.02,0.61042197]
["bitfinex-derivatives","BNBF0:USTF0",1743410221432,2.26771709,594.92,594.03,0.6104163]
["bitfinex-derivatives","BNBF0:USTF0",1743410221636,1.14195769,594.92,594.04,0.61041063]
["bitfinex-derivatives","BNBF0:USTF0",1743410221836,1.14195769,594.92,594.05,0.61040496]
["bitfinex-derivatives","BNBF0:USTF0",1743410222036,1.14195769,594.91,594.06,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410222237,1.14195769,594.91,594.07,0.61039363]
["bitfinex-derivatives","BNBF0:USTF0",1743410222432,2.003,594.94,594.08,0.61038796]
["bitfinex-derivatives","BNBF0:USTF0",1743410222638,1.14224209,594.93,594.09,0.61038229]
["bitfinex-derivatives","BNBF0:USTF0",1743410222834,1.14224209,594.93,594.1,0.61037663]
["bitfinex-derivatives","BNBF0:USTF0",1743410223033,2.003,594.94,594.11,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410223836,2.735,594.94,594.11,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410225537,2.735,594.94,594.12,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410225739,2.735,594.94,594.13,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410225941,2.735,594.94,594.14,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410226141,2.735,594.94,594.15,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410226341,2.735,594.94,594.16,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410226541,2.735,594.94,594.17,0.61033697]
["bitfinex-derivatives","BNBF0:USTF0",1743410226741,2.735,594.94,594.18,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410226935,2.72879297,594.94,594.19,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410227134,1.735,594.94,594.2,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410227337,1.735,594.94,594.21,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410227738,1.735,594.94,594.22,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410227939,1.735,594.94,594.23,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410228133,1.735,594.94,594.24,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410228340,1.735,594.94,594.25,0.27373297]
["bitfinex-derivatives","BNBF0:USTF0",1743410228640,1.735,594.94,594.26,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410228842,1.735,594.94,594.27,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410229047,1.735,594.94,594.28,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410229239,1.735,594.94,594.29,0.60937449]
["bitfinex-derivatives","BNBF0:USTF0",1743410229436,1.735,594.94,594.3,0.60936883]
["bitfinex-derivatives","BNBF0:USTF0",1743410229739,1.735,594.94,594.31,0.60936316]
["bitfinex-derivatives","BNBF0:USTF0",1743410229941,1.735,594.94,594.32,0.6093575]
["bitfinex-derivatives","BNBF0:USTF0",1743410230235,1.735,594.94,594.33,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410230438,1.735,594.94,594.34,0.60934618]
["bitfinex-derivatives","BNBF0:USTF0",1743410230640,1.735,594.94,594.35,0.60934052]
["bitfinex-derivatives","BNBF0:USTF0",1743410230841,1.735,594.94,594.36,0.60933485]
["bitfinex-derivatives","BNBF0:USTF0",1743410231041,1.735,594.94,594.37,0.60932919]
["bitfinex-derivatives","BNBF0:USTF0",1743410231235,1.735,594.94,594.38,0.60932353]
["bitfinex-derivatives","BNBF0:USTF0",1743410231442,1.735,594.94,594.39,0.60931787]
["bitfinex-derivatives","BNBF0:USTF0",1743410231638,1.735,594.94,594.4,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410231839,1.735,594.94,594.41,0.60930655]
["bitfinex-derivatives","BNBF0:USTF0",1743410232041,1.735,594.94,594.42,0.60930089]
["bitfinex-derivatives","BNBF0:USTF0",1743410232239,1.735,594.94,594.43,0.60929523]
["bitfinex-derivatives","BNBF0:USTF0",1743410232436,1.735,594.94,594.44,0.60928957]
["bitfinex-derivatives","BNBF0:USTF0",1743410232640,1.735,594.94,594.45,0.60928391]
["bitfinex-derivatives","BNBF0:USTF0",1743410232838,1.735,594.94,594.46,0.60927825]
["bitfinex-derivatives","BNBF0:USTF0",1743410233037,1.735,594.94,594.47,0.60927259]
["bitfinex-derivatives","BNBF0:USTF0",1743410233244,1.735,594.94,594.48,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410233438,1.735,594.94,594.49,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410233639,1.735,594.94,594.5,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410233944,1.735,594.94,594.48,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410234150,1.735,594.94,594.49,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410234337,1.735,594.94,594.48,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410234540,1.735,594.94,594.5,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410234746,1.735,594.94,594.51,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410234947,1.735,594.94,594.48,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410235144,0.732,594.94,594.49,0.60926127]
["bitfinex-derivatives","BNBF0:USTF0",1743410235449,0.732,594.94,594.5,0.60925561]
["bitfinex-derivatives","BNBF0:USTF0",1743410235646,0.732,594.94,594.51,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743410236041,0.732,594.94,594.52,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410236243,0.732,594.94,594.53,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410236449,0.732,594.94,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410236648,0.732,594.94,594.52,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410236847,0.732,594.94,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410237755,2.24855129,595.31,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410238049,5.19934175,595.3,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410238356,2.24736104,595.29,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410238654,0.85633961,595.28,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410238850,1.13676232,595.28,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410239151,1.13676232,595.27,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410239554,1.13676232,595.26,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410239755,1.13676232,595.25,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410240254,0.992,595.29,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410241154,0.731,595.28,594.51,0.27313611]
["bitfinex-derivatives","BNBF0:USTF0",1743410241355,0.731,595.28,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743410241554,0.731,595.28,594.51,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1743410245057,0.731,595.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743410245257,0.731,595.28,594.53,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410245756,0.731,595.28,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743410245955,0.731,595.28,594.55,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410246154,0.731,595.28,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743410246359,0.731,595.28,594.57,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410247955,0.731,595.28,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743410248158,0.731,595.28,594.59,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410248359,0.731,595.28,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743410248554,0.731,595.28,594.61,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410248954,0.731,595.28,594.61,0.60942107]
["bitfinex-derivatives","BNBF0:USTF0",1743410249258,0.731,595.28,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410251661,1.12980497,595.27,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410251860,1.12980497,595.26,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410252455,1.12980497,595.25,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410252861,1.12980497,595.24,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410253656,1.12980497,595.23,594.62,0.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1743410254263,1.12980497,595.22,594.63,0.27317729]
["bitfinex-derivatives","BNBF0:USTF0",1743410254463,1.12980497,595.22,594.62,0.27317729]
["bitfinex-derivatives","BNBF0:USTF0",1743410254763,0.731,595.28,594.62,0.27317729]
["bitfinex-derivatives","BNBF0:USTF0",1743410254764,1.12980497,595.21,594.62,0.27317729]
["bitfinex-derivatives","BNBF0:USTF0",1743410255362,1.12980497,595.2,594.62,0.27317729]
["bitfinex-derivatives","BNBF0:USTF0",1743410255865,1.12980497,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743410256065,0.992,595.29,594.62,0.27316651]
["bitfinex-derivatives","BNBF0:USTF0",1743410256566,1.13013372,595.28,594.62,0.27316651]
["bitfinex-derivatives","BNBF0:USTF0",1743410256865,0.992,595.29,594.62,0.27316651]
["bitfinex-derivatives","BNBF0:USTF0",1743410257658,0.992,595.29,594.63,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410257858,0.992,595.29,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743410257859,0.992,595.29,594.62,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410258061,0.992,595.29,594.63,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410258262,0.992,595.29,594.62,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410258463,0.731,595.28,594.64,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410258664,0.731,595.28,594.65,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410258865,0.731,595.28,594.66,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410259070,0.731,595.28,594.62,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410259268,0.731,595.28,594.63,0.27309195]
["bitfinex-derivatives","BNBF0:USTF0",1743410259567,0.731,595.28,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743410259768,0.731,595.28,594.62,0.27308807]
["bitfinex-derivatives","BNBF0:USTF0",1743410262873,0.731,595.28,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743410263072,0.731,595.28,594.64,0.27308807]
["bitfinex-derivatives","BNBF0:USTF0",1743410263367,0.731,595.28,594.65,0.60936502]
["bitfinex-derivatives","BNBF0:USTF0",1743410263575,0.731,595.28,594.66,0.60935937]
["bitfinex-derivatives","BNBF0:USTF0",1743410263772,0.731,595.28,594.67,0.60935371]
["bitfinex-derivatives","BNBF0:USTF0",1743410263975,0.731,595.28,594.68,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410264474,0.731,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743410264674,0.731,595.28,594.7,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410268476,0.731,595.28,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743410268670,0.731,595.28,594.72,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410269879,0.731,595.28,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743410270077,0.731,595.28,594.74,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410270278,0.731,595.28,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743410270473,0.731,595.28,594.76,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410270677,0.731,595.28,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743410270978,0.731,595.28,594.78,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410271174,0.731,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743410271377,0.931,595.27,594.8,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410271575,0.931,595.27,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743410271773,0.931,595.27,594.82,0.27303273]
["bitfinex-derivatives","BNBF0:USTF0",1743410271975,0.931,595.27,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743410272176,0.931,595.27,594.84,0.27298316]
["bitfinex-derivatives","BNBF0:USTF0",1743410278076,0.931,595.27,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743410278274,0.931,595.27,594.86,0.27298316]
["bitfinex-derivatives","BNBF0:USTF0",1743410278479,0.931,595.27,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743410278679,0.931,595.27,594.88,0.27298316]
["bitfinex-derivatives","BNBF0:USTF0",1743410278981,0.931,595.27,594.88,0.60918541]
["bitfinex-derivatives","BNBF0:USTF0",1743410279280,0.931,595.27,594.89,0.27298316]
["bitfinex-derivatives","BNBF0:USTF0",1743410280981,0.931,595.27,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743410281182,0.931,595.27,594.89,0.27281972]
["bitfinex-derivatives","BNBF0:USTF0",1743410283379,0.931,595.27,594.89,0.60901632]
["bitfinex-derivatives","BNBF0:USTF0",1743410283583,0.931,595.27,594.9,0.27281972]
["bitfinex-derivatives","BNBF0:USTF0",1743410286085,0.931,595.27,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743410286388,0.931,595.27,594.9,0.27298373]
["bitfinex-derivatives","BNBF0:USTF0",1743410293983,0.931,595.27,594.91,0.27307145]
["bitfinex-derivatives","BNBF0:USTF0",1743410294185,0.931,595.27,594.9,0.27307145]
["bitfinex-derivatives","BNBF0:USTF0",1743410294383,0.731,595.34,594.91,0.27307145]
["bitfinex-derivatives","BNBF0:USTF0",1743410294589,0.731,595.34,594.9,0.27307145]
["bitfinex-derivatives","BNBF0:USTF0",1743410294788,0.731,595.34,594.91,0.27307145]
["bitfinex-derivatives","BNBF0:USTF0",1743410294987,0.731,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743410295187,0.731,595.34,594.9,0.27305721]
["bitfinex-derivatives","BNBF0:USTF0",1743410297191,1.655,595.34,594.9,0.27305721]
["bitfinex-derivatives","BNBF0:USTF0",1743410300287,1.655,595.34,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743410300492,1.655,595.34,594.9,0.27307912]
["bitfinex-derivatives","BNBF0:USTF0",1743410302287,1.13990107,595.33,594.13,0.27313115]
["bitfinex-derivatives","BNBF0:USTF0",1743410302491,2.26374289,595.32,594.54,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1743410302795,2.26374289,595.31,594.55,0.27313884]
["bitfinex-derivatives","BNBF0:USTF0",1743410302997,3.40364396,595.3,594.56,0.27313884]
["bitfinex-derivatives","BNBF0:USTF0",1743410303294,2.26374289,595.29,594.57,0.27313884]
["bitfinex-derivatives","BNBF0:USTF0",1743410303489,2.26374289,595.28,594.16,0.27313884]
["bitfinex-derivatives","BNBF0:USTF0",1743410303686,0.86292386,595.27,594.54,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743410303993,1.13990107,595.26,594.55,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410304194,1.13990107,595.26,594.16,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410304396,1.13990107,595.26,594.17,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410304596,1.13990107,595.25,594.18,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410304796,1.13990107,595.25,594.19,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410304997,1.13990107,595.24,594.2,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410305192,1.13990107,595.24,594.16,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410305500,1.13990107,595.23,594.21,0.29251072]
["bitfinex-derivatives","BNBF0:USTF0",1743410305696,1.82385126,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743410305896,2.26397182,595.31,594.24,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410306097,2.26397182,595.3,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743410306395,2.26389799,595.29,594.27,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410306697,3.4037753,595.28,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743410306897,1.13987731,595.28,594.3,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410307098,1.13987731,595.27,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743410307398,1.13987731,595.27,594.32,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410307593,1.655,595.34,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743410307797,1.655,595.34,594.34,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410307992,1.655,595.34,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743410308196,1.655,595.34,594.36,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410308393,1.655,595.34,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743410308592,1.655,595.34,594.38,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410308795,1.655,595.34,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743410308994,1.655,595.34,594.4,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410309197,1.655,595.34,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743410309399,1.655,595.34,594.42,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410309595,1.655,595.34,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743410309893,1.655,595.34,594.44,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410310097,1.655,595.34,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743410310300,1.655,595.34,594.46,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410310601,1.655,595.34,594.47,0.60957741]
["bitfinex-derivatives","BNBF0:USTF0",1743410310793,1.655,595.34,594.48,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410310995,1.655,595.34,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743410311196,1.655,595.34,594.5,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410311399,1.655,595.34,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743410311598,1.655,595.34,594.52,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410311902,1.655,595.34,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743410312199,0.731,595.34,594.54,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410312399,0.731,595.34,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743410312599,0.731,595.34,594.56,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410312797,0.731,595.34,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743410313003,0.731,595.34,594.58,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410313198,0.731,595.34,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410313402,0.731,595.34,594.6,0.27314328]
["bitfinex-derivatives","BNBF0:USTF0",1743410314500,0.731,595.34,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410314800,0.731,595.34,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410314996,0.863,595.33,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410315798,1.14027579,595.32,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410316305,0.863,595.33,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410316903,2.26633722,595.32,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410317201,2.26633722,595.31,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410317403,5.23287191,595.3,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410317604,2.26633722,595.29,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410317900,5.23233791,595.28,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410318104,2.26580322,595.27,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410318307,2.26580322,595.26,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410318506,3.4067781,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410318708,1.14097488,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410318908,0.86356379,595.24,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410319107,1.14097488,595.24,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410319310,1.14097488,595.23,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410320109,0.863,595.33,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410320509,1.14066926,595.32,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410320909,1.14066926,595.31,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410322008,1.14066926,595.3,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410322411,2.2655089,595.29,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410322606,2.00427666,595.28,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410322803,2.26542319,595.27,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410323008,2.26542319,595.26,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410323209,2.26542319,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410323409,1.14066926,595.26,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410323612,2.26529206,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410323812,2.26529206,595.24,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410324013,1.14066926,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410324307,1.14066926,595.23,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410324711,1.14066926,595.22,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410325111,1.14066926,595.21,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410325711,1.14066926,595.2,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410326308,5.44923789,595.32,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410326507,5.88963808,595.31,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410326712,2.26522221,595.3,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410326914,2.26522221,595.29,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327115,5.23053572,595.28,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327311,2.26522221,595.27,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327510,2.26522221,595.26,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327711,2.96531351,595.27,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327712,2.26522221,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410327916,2.96531351,595.27,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410328111,3.40542341,595.26,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410328312,2.26495324,595.25,594.6,0.27311285]
["bitfinex-derivatives","BNBF0:USTF0",1743410328510,1.14047017,595.26,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410328817,1.14047017,595.24,594.6,0.27315135]
["bitfinex-derivatives","BNBF0:USTF0",1743410329213,1.78847017,595.23,594.6,0.27315135]
["bitfinex-derivatives","BNBF0:USTF0",1743410329416,2.26429059,595.22,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410329611,2.26422921,595.21,594.6,0.27321899]
["bitfinex-derivatives","BNBF0:USTF0",1743410329917,2.96450031,595.21,594.6,0.27321899]
["bitfinex-derivatives","BNBF0:USTF0",1743410330118,0.86312047,595.2,594.6,0.27321899]
["bitfinex-derivatives","BNBF0:USTF0",1743410330417,2.96450031,595.21,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410330717,1.14047017,595.19,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410330918,1.14047017,595.19,594.6,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1743410331211,1.14047017,595.18,594.6,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1743410331715,0.648,595.23,594.6,0.27322348]
["bitfinex-derivatives","BNBF0:USTF0",1743410332112,0.648,595.23,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410332315,0.648,595.23,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410332513,1.13989103,595.22,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410332910,1.13989103,595.21,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410333820,0.648,595.23,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410335013,1.13968825,595.22,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410335614,0.648,595.23,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410337221,2.96389973,595.22,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410337418,5.22830481,595.21,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410337621,2.26440508,595.2,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410337825,2.26440508,595.19,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410338025,2.26440508,595.18,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410338220,2.26440508,595.17,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410338420,1.13996143,595.18,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410338621,2.26483309,595.17,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410338825,1.13996143,595.18,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339028,3.40479452,595.17,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339226,0.8635634,595.16,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339427,1.13996143,595.17,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339624,0.648,595.23,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339625,1.13996143,595.15,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339926,0.648,595.23,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410339927,1.13996143,595.14,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410340728,1.13996143,595.13,594.6,0.27318203]
["bitfinex-derivatives","BNBF0:USTF0",1743410340926,0.648,595.23,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410341126,2.26536078,595.22,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410341322,5.23089047,595.21,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410341528,2.26536078,595.2,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410341723,2.26536078,595.19,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410341926,0.86355261,595.18,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410342122,1.14058834,595.19,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410342424,1.14058834,595.18,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410343028,1.14058834,595.17,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410343225,2.26719437,595.16,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410343426,1.14058834,595.16,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410343629,2.99926438,595.15,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410343827,3.40785272,595.14,594.6,0.27264945]
["bitfinex-derivatives","BNBF0:USTF0",1743410344029,2.26726438,595.13,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410344225,2.26780494,595.12,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410344431,2.26780494,595.11,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410344626,0.86460837,595.1,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410344828,2.2681388,595.09,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410345025,2.00521907,595.08,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410345232,1.14058834,595.08,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410345425,0.8649056,595.07,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410345628,1.14058834,595.07,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410346133,0.732,595.15,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410346134,1.14058834,595.06,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410346529,0.732,595.15,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410347033,1.14257769,595.14,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410347230,2.26989318,595.13,594.6,0.27252898]
["bitfinex-derivatives","BNBF0:USTF0",1743410347435,2.26989318,595.13,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410347436,2.2699811,595.12,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410347635,2.27000928,595.11,594.6,0.27240352]
["bitfinex-derivatives","BNBF0:USTF0",1743410347835,1.14257769,595.12,594.6,0.27240352]
["bitfinex-derivatives","BNBF0:USTF0",1743410348035,1.14257769,595.1,594.6,0.27240352]
["bitfinex-derivatives","BNBF0:USTF0",1743410348637,2.27061039,595.09,594.6,0.27240352]
["bitfinex-derivatives","BNBF0:USTF0",1743410348942,3.41318808,595.08,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410349132,3.41358146,595.07,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410349331,0.8655573,595.06,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410349532,1.14257769,595.05,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410350134,1.14257769,595.04,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410350836,1.14257769,595.03,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410351038,8.88007068,595.02,594.6,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410351234,2.27191904,595.01,594.6,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410351431,5.24484302,595.0,594.6,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410351639,1.40590869,594.99,594.6,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410351838,4.37876447,594.98,594.29,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410352037,1.40584049,594.97,594.29,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410352237,2.97292398,594.97,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743410352435,2.97292398,594.97,594.31,0.27243717]
["bitfinex-derivatives","BNBF0:USTF0",1743410352631,0.732,595.15,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743410352932,0.732,595.15,594.33,0.27247793]
["bitfinex-derivatives","BNBF0:USTF0",1743410353137,0.732,595.15,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743410353338,0.732,595.15,594.35,0.27247793]
["bitfinex-derivatives","BNBF0:USTF0",1743410353538,0.732,595.15,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743410353738,0.732,595.15,594.37,0.27247793]
["bitfinex-derivatives","BNBF0:USTF0",1743410353940,0.732,595.15,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743410354238,0.732,595.15,594.39,0.27247793]
["bitfinex-derivatives","BNBF0:USTF0",1743410354438,0.732,595.15,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743410354738,0.732,595.15,594.41,0.2724336]
["bitfinex-derivatives","BNBF0:USTF0",1743410355432,0.732,595.15,594.42,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410355636,0.732,595.15,594.43,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410355833,0.732,595.15,594.41,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410356037,0.732,595.15,594.42,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410356338,0.732,595.15,594.43,0.60889874]
["bitfinex-derivatives","BNBF0:USTF0",1743410356538,0.732,595.15,594.44,0.60889308]
["bitfinex-derivatives","BNBF0:USTF0",1743410356838,0.732,595.15,594.33,0.29249842]
["bitfinex-derivatives","BNBF0:USTF0",1743410356839,0.732,595.15,594.45,0.60888742]
["bitfinex-derivatives","BNBF0:USTF0",1743410357039,0.732,595.15,594.46,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410357633,0.923,595.14,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743410357837,0.923,595.14,594.48,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410358039,0.923,595.14,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743410358234,0.923,595.14,594.5,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410358439,0.923,595.14,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743410358740,0.923,595.14,594.52,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410358934,0.923,595.14,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743410359134,0.923,595.14,594.54,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410359440,0.923,595.14,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743410359633,0.923,595.14,594.56,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410359833,0.923,595.14,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743410360039,0.923,595.14,594.58,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410360342,0.923,595.14,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410360534,0.923,595.14,594.6,0.27244197]
["bitfinex-derivatives","BNBF0:USTF0",1743410363542,0.923,595.14,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410363743,0.923,595.14,594.6,0.27246783]
["bitfinex-derivatives","BNBF0:USTF0",1743410364543,0.732,595.13,594.6,0.27246783]
["bitfinex-derivatives","BNBF0:USTF0",1743410368137,0.732,595.13,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410374247,1.14477659,595.12,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410374651,2.97671556,595.11,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410374950,1.40715073,595.1,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410375146,8.88919827,595.09,593.94,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410375449,5.91248271,595.08,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410375651,5.91248271,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410375849,5.91248271,595.06,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410376052,6.41667798,595.05,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410376256,5.91248271,595.04,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410376452,6.41670617,595.03,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410376753,6.4161905,595.02,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410376953,8.88868254,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410377155,5.91196698,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410377353,5.91196698,594.99,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410377652,5.91196698,594.98,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410377849,5.25053899,594.97,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410378055,2.27382343,594.96,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410378252,1.40715073,594.95,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410378452,1.14477659,594.94,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410379050,0.917,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410379255,5.90646585,595.06,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410379555,8.8797895,595.05,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410379754,2.27171763,595.04,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410379951,5.24504128,595.03,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410380153,2.27171763,595.02,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410380351,2.27092672,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410380550,0.86569761,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410380747,1.14358602,595.01,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410381257,1.14358602,595.0,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410381950,0.917,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410385356,1.883,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410388061,2.615,595.07,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743410394865,2.615,595.07,593.97,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410395063,2.615,595.07,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743410395260,2.615,595.07,594.0,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410395455,2.615,595.07,594.01,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410395659,2.615,595.07,594.02,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410395861,2.615,595.07,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743410396065,2.615,595.07,594.05,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410396263,2.615,595.07,593.77,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410396264,2.615,595.07,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743410396464,2.615,595.07,594.08,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410396659,2.615,595.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743410396858,2.615,595.07,594.11,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410397063,2.615,595.07,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743410397263,2.615,595.07,594.14,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410397463,2.615,595.07,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743410397664,2.615,595.07,594.17,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410397860,2.615,595.07,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743410398162,2.615,595.07,594.2,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410398366,2.615,595.07,594.21,0.60937677]
["bitfinex-derivatives","BNBF0:USTF0",1743410398563,2.615,595.07,594.22,0.6093711]
["bitfinex-derivatives","BNBF0:USTF0",1743410398763,2.615,595.07,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743410398963,2.615,595.07,594.25,0.27279543]
["bitfinex-derivatives","BNBF0:USTF0",1743410399161,2.615,595.07,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743410399958,2.615,595.07,594.28,0.27273333]
["bitfinex-derivatives","BNBF0:USTF0",1743410400169,2.615,595.07,594.29,0.60926936]
["bitfinex-derivatives","BNBF0:USTF0",1743410400461,2.615,595.07,594.3,0.6092637]
["bitfinex-derivatives","BNBF0:USTF0",1743410400660,2.615,595.07,594.31,0.60925803]
["bitfinex-derivatives","BNBF0:USTF0",1743410400862,2.615,595.07,594.32,0.60925237]
["bitfinex-derivatives","BNBF0:USTF0",1743410401066,2.615,595.07,594.33,0.60924671]
["bitfinex-derivatives","BNBF0:USTF0",1743410401262,2.615,595.07,594.34,0.60924105]
["bitfinex-derivatives","BNBF0:USTF0",1743410401468,2.615,595.07,594.35,0.60923539]
["bitfinex-derivatives","BNBF0:USTF0",1743410401667,2.615,595.07,594.36,0.60922972]
["bitfinex-derivatives","BNBF0:USTF0",1743410401872,2.615,595.07,594.37,0.27273333]
["bitfinex-derivatives","BNBF0:USTF0",1743410402068,2.615,595.07,594.38,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410402274,2.615,595.07,594.39,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410402573,2.615,595.07,594.4,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410402771,2.615,595.07,594.37,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410402966,2.615,595.07,594.38,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410403168,2.615,595.07,594.39,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410403368,2.615,595.07,594.37,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410403571,2.615,595.07,594.38,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410403766,2.615,595.07,594.37,0.27285297]
["bitfinex-derivatives","BNBF0:USTF0",1743410403973,2.615,595.07,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743410404175,2.615,595.07,594.37,0.27291031]
["bitfinex-derivatives","BNBF0:USTF0",1743410405470,2.615,595.07,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743410406075,2.615,595.07,594.37,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410406476,2.615,595.07,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743410406681,2.615,595.07,594.39,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410407082,2.615,595.07,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743410407379,2.615,595.07,594.41,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410407580,2.615,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410407773,2.615,595.07,594.43,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410407973,2.615,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743410408172,2.615,595.07,594.45,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410408376,2.615,595.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410408577,2.615,595.07,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410409577,2.2694324,595.06,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410409881,2.2694324,595.05,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410410083,1.1426566,595.05,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410410377,0.86511595,595.04,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410410676,1.1426566,595.05,594.47,0.27290889]
["bitfinex-derivatives","BNBF0:USTF0",1743410410881,0.966,595.07,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410410882,1.1426566,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410411575,1.1426566,595.02,594.47,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1743410411979,1.1426566,595.01,594.47,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1743410412873,0.966,595.07,594.47,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1743410413081,2.26933912,595.06,594.47,0.27293935]
["bitfinex-derivatives","BNBF0:USTF0",1743410413276,3.41192148,595.05,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410413478,2.26933912,595.04,594.47,0.27294382]
["bitfinex-derivatives","BNBF0:USTF0",1743410413784,1.14258236,595.03,594.47,0.27294382]
["bitfinex-derivatives","BNBF0:USTF0",1743410414181,1.14258236,595.02,594.47,0.27294382]
["bitfinex-derivatives","BNBF0:USTF0",1743410414984,1.14258236,595.01,594.47,0.27294382]
["bitfinex-derivatives","BNBF0:USTF0",1743410415283,1.14258236,595.01,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410415284,1.14258236,595.01,594.48,0.27293997]
["bitfinex-derivatives","BNBF0:USTF0",1743410415482,1.14258236,595.0,594.47,0.27293997]
["bitfinex-derivatives","BNBF0:USTF0",1743410415675,1.14258236,595.0,594.48,0.27293997]
["bitfinex-derivatives","BNBF0:USTF0",1743410415881,0.749,595.04,594.49,0.27293997]
["bitfinex-derivatives","BNBF0:USTF0",1743410416081,0.749,595.04,594.5,0.27293997]
["bitfinex-derivatives","BNBF0:USTF0",1743410416278,1.14253678,595.03,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410416878,1.14253678,595.02,594.47,0.27295492]
["bitfinex-derivatives","BNBF0:USTF0",1743410417385,0.749,595.04,594.47,0.27295492]
["bitfinex-derivatives","BNBF0:USTF0",1743410418981,0.749,595.04,594.48,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410419180,0.749,595.04,594.49,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410419381,0.749,595.04,594.47,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410419580,0.749,595.04,594.48,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410419782,0.749,595.04,594.47,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410419985,0.749,595.04,594.48,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410420184,0.749,595.04,594.49,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410420384,0.749,595.04,594.5,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410420586,0.749,595.04,594.47,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410420882,0.749,595.04,594.48,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410421088,0.749,595.04,594.49,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410421383,0.749,595.04,594.5,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410421589,0.749,595.04,594.47,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410421780,0.749,595.04,594.48,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410421986,0.749,595.04,594.49,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410422286,0.749,595.04,594.5,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410422481,0.749,595.04,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410422482,0.749,595.04,594.47,0.27277516]
["bitfinex-derivatives","BNBF0:USTF0",1743410422787,0.749,595.04,594.48,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410422980,0.749,595.04,594.49,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410423184,0.749,595.04,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410423385,0.749,595.04,594.48,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410423682,0.749,595.04,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410423887,0.749,595.04,594.48,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410424184,0.749,595.04,594.49,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410424388,0.749,595.04,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410427489,1.40636498,595.03,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410427688,0.749,595.04,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410427689,2.27278724,595.02,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410427887,2.27278724,595.01,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410428087,8.88522879,595.0,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410428288,5.90970673,594.99,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410428492,5.90970673,594.98,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410428686,5.90970673,594.97,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410428892,5.90970673,594.96,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410429091,5.90970673,594.95,594.47,0.27283733]
["bitfinex-derivatives","BNBF0:USTF0",1743410429290,3.65913082,594.94,594.18,0.29259557]
["bitfinex-derivatives","BNBF0:USTF0",1743410429498,5.2483093,594.93,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410429697,2.27278724,594.92,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410429897,2.27278724,594.91,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410430093,2.27278724,594.9,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410430294,2.27297631,594.89,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410430493,1.14443156,594.9,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410430694,2.27308596,594.89,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410430898,0.86653602,594.88,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410431095,2.27311616,594.87,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410431297,1.14443156,594.88,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410431499,2.27307449,594.87,594.19,0.2731143]
["bitfinex-derivatives","BNBF0:USTF0",1743410431703,2.27307449,594.86,594.18,0.29259557]
["bitfinex-derivatives","BNBF0:USTF0",1743410431998,2.27307449,594.86,592.8,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410431999,1.14443156,594.87,594.19,0.2731472]
["bitfinex-derivatives","BNBF0:USTF0",1743410432199,1.14443156,594.86,594.2,0.2731472]
["bitfinex-derivatives","BNBF0:USTF0",1743410432502,1.14443156,594.86,594.21,0.2731472]
["bitfinex-derivatives","BNBF0:USTF0",1743410432704,1.14443156,594.85,594.15,0.2731472]
["bitfinex-derivatives","BNBF0:USTF0",1743410433405,1.14443156,594.84,594.15,0.2731472]
["bitfinex-derivatives","BNBF0:USTF0",1743410433704,1.14443156,594.84,594.14,0.29275433]
["bitfinex-derivatives","BNBF0:USTF0",1743410434101,1.14443156,594.83,594.14,0.29275433]
["bitfinex-derivatives","BNBF0:USTF0",1743410434306,3.63660354,595.0,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410434504,5.90930697,594.99,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410434702,5.90930697,594.98,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410434905,2.27270343,594.97,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410435107,1.00323191,595.3,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410435108,2.27270343,594.96,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410435307,2.27270343,594.95,594.16,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410435506,2.27270343,594.94,593.24,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410435708,2.27270343,594.93,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743410435906,2.01072161,594.92,594.14,0.29275802]
["bitfinex-derivatives","BNBF0:USTF0",1743410436207,1.85033479,594.92,594.15,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410436407,1.14433479,594.91,593.4,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410436603,1.14433479,594.91,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743410436810,1.14433479,594.9,593.43,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410437109,1.88933479,594.9,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743410437306,1.88933479,594.9,593.46,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410437506,1.14433479,594.89,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743410437803,1.14433479,594.89,593.49,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410438007,1.14433479,594.89,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743410438202,1.14433479,594.88,593.52,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410438405,1.14433479,594.88,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743410438607,1.14433479,594.88,593.55,0.27317205]
["bitfinex-derivatives","BNBF0:USTF0",1743410438808,0.745,594.9,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743410439003,0.745,594.9,593.58,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410439208,0.745,594.9,593.59,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410439401,1.14388626,594.89,593.6,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410439600,1.14388626,594.89,593.61,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410439802,1.14388626,594.89,593.62,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410440003,1.14388626,594.88,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743410440201,1.14388626,594.88,593.65,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410440408,1.14388626,594.87,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743410440709,1.14388626,594.87,593.68,0.27323397]
["bitfinex-derivatives","BNBF0:USTF0",1743410440910,1.14388626,594.87,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743410441104,0.745,594.9,593.71,0.27331347]
["bitfinex-derivatives","BNBF0:USTF0",1743410441307,0.745,594.9,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743410441709,1.14337841,594.89,593.74,0.27331347]
["bitfinex-derivatives","BNBF0:USTF0",1743410441903,1.14337841,594.89,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743410441904,1.14337841,594.89,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743410442104,1.14337841,594.89,593.77,0.27331347]
["bitfinex-derivatives","BNBF0:USTF0",1743410442307,1.14337841,594.89,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743410442507,1.14337841,594.89,593.8,0.27331347]
["bitfinex-derivatives","BNBF0:USTF0",1743410442808,0.745,594.9,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743410443007,0.745,594.9,593.83,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410443207,0.745,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743410443410,0.745,594.9,593.86,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410443611,0.745,594.9,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743410443811,0.745,594.9,593.89,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410444011,0.745,594.9,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743410444204,0.745,594.9,593.92,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410444407,0.745,594.9,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743410444608,0.745,594.9,593.95,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410444809,0.745,594.9,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743410445103,0.745,594.9,593.98,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410445305,0.745,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743410445509,0.745,594.9,594.0,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410445804,0.745,594.9,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743410446110,0.745,594.9,594.02,0.27329634]
["bitfinex-derivatives","BNBF0:USTF0",1743410446306,0.745,594.9,594.03,0.60996551]
["bitfinex-derivatives","BNBF0:USTF0",1743410446514,0.745,594.9,594.04,0.60995984]
["bitfinex-derivatives","BNBF0:USTF0",1743410446813,0.745,594.9,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743410447013,0.745,594.9,594.07,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410447307,0.745,594.9,594.08,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410447614,0.745,594.9,594.09,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410447815,0.745,594.9,594.1,0.60992584]
["bitfinex-derivatives","BNBF0:USTF0",1743410448012,0.745,594.9,594.11,0.60992017]
["bitfinex-derivatives","BNBF0:USTF0",1743410448308,0.745,594.9,594.12,0.60991451]
["bitfinex-derivatives","BNBF0:USTF0",1743410448507,0.745,594.9,594.13,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410448709,0.745,594.9,594.14,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410448912,0.745,594.9,594.15,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410449214,0.745,594.9,594.16,0.60989184]
["bitfinex-derivatives","BNBF0:USTF0",1743410449515,0.745,594.9,594.17,0.60988618]
["bitfinex-derivatives","BNBF0:USTF0",1743410449809,0.745,594.9,594.18,0.60988051]
["bitfinex-derivatives","BNBF0:USTF0",1743410450007,0.745,594.9,594.19,0.60987485]
["bitfinex-derivatives","BNBF0:USTF0",1743410450214,0.745,594.9,594.2,0.60986918]
["bitfinex-derivatives","BNBF0:USTF0",1743410450412,0.745,594.9,594.21,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410451811,0.95,594.89,594.21,0.27328218]
["bitfinex-derivatives","BNBF0:USTF0",1743410452412,0.95,594.89,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743410452709,0.95,594.89,594.21,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410453110,0.95,594.89,594.22,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410453306,0.95,594.89,594.23,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410453505,0.95,594.89,594.24,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410453713,0.95,594.89,594.25,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410453913,0.95,594.89,594.26,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410454213,0.95,594.89,594.27,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410454414,0.95,594.89,594.28,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410454713,0.95,594.89,594.29,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410454907,0.95,594.89,594.3,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410455110,0.95,594.89,594.31,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410455307,0.95,594.89,594.32,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410455508,0.95,594.89,594.21,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410455709,0.95,594.89,594.22,0.60985155]
["bitfinex-derivatives","BNBF0:USTF0",1743410455914,0.95,594.89,594.23,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410456413,0.95,594.89,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743410456606,0.95,594.89,594.25,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410456810,0.95,594.89,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743410457308,0.95,594.89,594.27,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410457514,0.95,594.89,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743410457712,0.95,594.89,594.29,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410457913,0.95,594.89,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743410458114,0.95,594.89,594.31,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410458414,0.95,594.89,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743410458612,0.95,594.89,594.33,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410458812,0.95,594.89,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743410459113,0.95,594.89,594.35,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410459308,0.95,594.89,594.36,0.60977227]
["bitfinex-derivatives","BNBF0:USTF0",1743410459513,0.95,594.89,594.37,0.60976661]
["bitfinex-derivatives","BNBF0:USTF0",1743410459713,0.95,594.89,594.38,0.60976095]
["bitfinex-derivatives","BNBF0:USTF0",1743410459910,0.95,594.89,594.39,0.60975529]
["bitfinex-derivatives","BNBF0:USTF0",1743410460115,0.95,594.89,594.4,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410460312,0.95,594.89,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743410460509,0.95,594.89,594.42,0.27327588]
["bitfinex-derivatives","BNBF0:USTF0",1743410460716,0.95,594.89,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743410460912,0.95,594.89,594.42,0.27313443]
["bitfinex-derivatives","BNBF0:USTF0",1743410461616,0.95,594.89,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743410461810,0.95,594.89,594.44,0.27313443]
["bitfinex-derivatives","BNBF0:USTF0",1743410462013,0.95,594.89,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743410462214,0.95,594.89,594.46,0.27313443]
["bitfinex-derivatives","BNBF0:USTF0",1743410462415,0.95,594.89,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743410462617,0.95,594.89,594.48,0.27313443]
["bitfinex-derivatives","BNBF0:USTF0",1743410462817,0.95,594.89,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743410463017,0.95,594.89,594.5,0.27313443]
["bitfinex-derivatives","BNBF0:USTF0",1743410467519,0.95,594.89,594.51,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410467814,0.95,594.89,594.52,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410468019,0.95,594.89,594.5,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410468316,0.95,594.89,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743410468317,0.95,594.89,594.51,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410468516,0.95,594.89,594.5,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410471822,1.011,594.94,594.51,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410472018,1.011,594.94,593.86,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410472224,1.011,594.94,594.28,0.29265954]
["bitfinex-derivatives","BNBF0:USTF0",1743410472425,1.011,594.94,594.29,0.27320959]
["bitfinex-derivatives","BNBF0:USTF0",1743410472619,1.011,594.94,594.3,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410472826,1.011,594.94,594.31,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410473026,1.011,594.94,593.89,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410473227,1.011,594.94,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743410473429,1.011,594.94,593.92,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410473631,1.011,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743410473830,1.011,594.94,593.95,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410474031,1.011,594.94,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743410474230,1.011,594.94,593.98,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410474425,1.011,594.94,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743410474831,1.011,594.94,594.01,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410475030,1.011,594.94,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743410475231,1.011,594.94,594.04,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410475536,1.011,594.94,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743410475831,1.738,594.94,594.07,0.27326753]
["bitfinex-derivatives","BNBF0:USTF0",1743410476031,1.738,594.94,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743410476230,1.738,594.94,594.1,0.2732513]
["bitfinex-derivatives","BNBF0:USTF0",1743410476431,1.738,594.94,594.11,0.60988929]
["bitfinex-derivatives","BNBF0:USTF0",1743410476627,1.738,594.94,594.12,0.60988363]
["bitfinex-derivatives","BNBF0:USTF0",1743410476832,1.738,594.94,594.13,0.60987796]
["bitfinex-derivatives","BNBF0:USTF0",1743410477033,1.738,594.94,594.14,0.60987229]
["bitfinex-derivatives","BNBF0:USTF0",1743410477227,1.738,594.94,594.15,0.60986663]
["bitfinex-derivatives","BNBF0:USTF0",1743410477426,1.738,594.94,594.16,0.60986096]
["bitfinex-derivatives","BNBF0:USTF0",1743410477625,1.738,594.94,594.17,0.6098553]
["bitfinex-derivatives","BNBF0:USTF0",1743410477830,1.738,594.94,594.18,0.60984963]
["bitfinex-derivatives","BNBF0:USTF0",1743410478029,1.738,594.94,594.19,0.60984397]
["bitfinex-derivatives","BNBF0:USTF0",1743410478230,1.738,594.94,594.2,0.6098383]
["bitfinex-derivatives","BNBF0:USTF0",1743410478432,1.738,594.94,594.06,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743410478433,1.738,594.94,594.21,0.60983264]
["bitfinex-derivatives","BNBF0:USTF0",1743410478633,1.738,594.94,594.22,0.60982697]
["bitfinex-derivatives","BNBF0:USTF0",1743410478836,1.738,594.94,594.23,0.60982131]
["bitfinex-derivatives","BNBF0:USTF0",1743410479027,1.738,594.94,594.24,0.60981565]
["bitfinex-derivatives","BNBF0:USTF0",1743410479227,1.738,594.94,594.25,0.60980998]
["bitfinex-derivatives","BNBF0:USTF0",1743410479428,1.738,594.94,594.26,0.60980432]
["bitfinex-derivatives","BNBF0:USTF0",1743410479630,1.738,594.94,594.27,0.60979866]
["bitfinex-derivatives","BNBF0:USTF0",1743410479830,1.738,594.94,594.28,0.60979299]
["bitfinex-derivatives","BNBF0:USTF0",1743410480032,1.738,594.94,594.29,0.2732513]
["bitfinex-derivatives","BNBF0:USTF0",1743410485146,1.738,594.94,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743410485453,1.738,594.94,594.29,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410487046,1.738,594.94,594.3,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410487247,1.738,594.94,594.31,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410487447,1.738,594.94,594.32,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410487848,1.738,594.94,594.33,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410488048,1.738,594.94,594.29,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410488252,1.738,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743410488448,1.738,594.94,594.31,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410488644,1.738,594.94,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743410488848,1.738,594.94,594.33,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410489049,1.738,594.94,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743410489452,1.738,594.94,594.35,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410489647,1.738,594.94,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743410489850,1.738,594.94,594.37,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410490051,1.738,594.94,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743410490346,1.738,594.94,594.39,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410490553,1.738,594.94,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743410490849,1.738,594.94,594.41,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410491153,1.738,594.94,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410491353,1.738,594.94,594.43,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410491552,1.738,594.94,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743410491746,1.738,594.94,594.45,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410492448,1.738,594.94,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743410492653,1.738,594.94,594.47,0.27325119]
["bitfinex-derivatives","BNBF0:USTF0",1743410494159,1.738,594.94,594.48,0.27300889]
["bitfinex-derivatives","BNBF0:USTF0",1743410494355,1.738,594.94,594.47,0.27300889]
["bitfinex-derivatives","BNBF0:USTF0",1743410496951,1.738,594.94,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743410497150,1.738,594.94,594.49,0.27300889]
["bitfinex-derivatives","BNBF0:USTF0",1743410497555,1.738,594.94,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743410497757,1.738,594.94,594.49,0.27288376]
["bitfinex-derivatives","BNBF0:USTF0",1743410502960,1.738,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410503156,1.738,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410503461,1.738,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410503761,1.738,594.94,594.51,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410503957,1.738,594.94,594.52,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410504262,1.011,594.94,594.53,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410504462,1.011,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410504663,1.011,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410504859,1.011,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410505064,1.011,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410505265,1.011,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410505564,1.011,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410505762,1.011,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410505959,1.011,594.94,594.5,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410506162,1.011,594.94,594.49,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410506363,1.011,594.94,594.51,0.27289326]
["bitfinex-derivatives","BNBF0:USTF0",1743410506560,1.011,594.94,594.52,0.27287037]
["bitfinex-derivatives","BNBF0:USTF0",1743410506765,1.011,594.94,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743410507064,1.011,594.94,594.54,0.27287037]
["bitfinex-derivatives","BNBF0:USTF0",1743410508863,1.011,594.94,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743410509057,1.011,594.94,594.56,0.27287037]
["bitfinex-derivatives","BNBF0:USTF0",1743410509261,1.011,594.94,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743410509559,1.011,594.94,594.58,0.27287037]
["bitfinex-derivatives","BNBF0:USTF0",1743410509762,1.011,594.94,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410509962,1.011,594.94,594.6,0.27276021]
["bitfinex-derivatives","BNBF0:USTF0",1743410511463,1.011,594.94,594.61,0.27276021]
["bitfinex-derivatives","BNBF0:USTF0",1743410511869,1.011,594.94,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743410511870,1.011,594.94,594.62,0.27276021]
["bitfinex-derivatives","BNBF0:USTF0",1743410512069,1.011,594.94,594.6,0.27276021]
["bitfinex-derivatives","BNBF0:USTF0",1743410512270,1.011,594.94,594.61,0.60911513]
["bitfinex-derivatives","BNBF0:USTF0",1743410512469,1.011,594.94,594.62,0.60910947]
["bitfinex-derivatives","BNBF0:USTF0",1743410512668,1.011,594.94,594.63,0.60901466]
["bitfinex-derivatives","BNBF0:USTF0",1743410512869,1.011,594.94,594.64,0.60900901]
["bitfinex-derivatives","BNBF0:USTF0",1743410513165,1.011,594.94,594.65,0.60900335]
["bitfinex-derivatives","BNBF0:USTF0",1743410513369,1.011,594.94,594.22,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410513370,1.011,594.94,594.66,0.6089977]
["bitfinex-derivatives","BNBF0:USTF0",1743410513569,1.011,594.94,594.67,0.27267106]
["bitfinex-derivatives","BNBF0:USTF0",1743410515268,1.011,594.94,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410515571,1.011,594.94,594.67,0.27280777]
["bitfinex-derivatives","BNBF0:USTF0",1743410518776,0.828,594.98,594.67,0.27280777]
["bitfinex-derivatives","BNBF0:USTF0",1743410521971,0.828,594.98,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410522177,0.828,594.98,594.67,0.2727535]
["bitfinex-derivatives","BNBF0:USTF0",1743410523078,0.781,595.11,594.67,0.2727535]
["bitfinex-derivatives","BNBF0:USTF0",1743410526180,1.528,595.11,594.67,0.2727535]
["bitfinex-derivatives","BNBF0:USTF0",1743410528875,1.528,595.11,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410529081,1.528,595.11,594.67,0.27271086]
["bitfinex-derivatives","BNBF0:USTF0",1743410532479,1.528,595.11,594.68,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410532785,1.528,595.11,594.69,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410532985,1.528,595.11,594.67,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410533187,1.528,595.11,594.7,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410533381,1.528,595.11,594.71,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410533681,1.528,595.11,594.67,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410533884,1.528,595.11,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410533885,1.528,595.11,594.68,0.2726315]
["bitfinex-derivatives","BNBF0:USTF0",1743410534081,1.528,595.11,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410534281,1.528,595.11,594.67,0.27262764]
["bitfinex-derivatives","BNBF0:USTF0",1743410535784,1.528,595.11,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743410536085,1.528,595.11,594.67,0.27259484]
["bitfinex-derivatives","BNBF0:USTF0",1743410544587,1.528,595.11,594.67,0.60891582]
["bitfinex-derivatives","BNBF0:USTF0",1743410544779,1.528,595.11,594.68,0.27259484]
["bitfinex-derivatives","BNBF0:USTF0",1743410546682,1.528,595.11,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743410547086,1.528,595.11,594.7,0.27259484]
["bitfinex-derivatives","BNBF0:USTF0",1743410548490,1.528,595.11,594.7,0.60889885]
["bitfinex-derivatives","BNBF0:USTF0",1743410548687,1.528,595.11,594.71,0.27259484]
["bitfinex-derivatives","BNBF0:USTF0",1743410551189,0.781,595.11,594.71,0.27259484]
["bitfinex-derivatives","BNBF0:USTF0",1743410551786,0.781,595.11,594.72,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410552090,0.781,595.11,594.73,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410552287,0.781,595.11,594.74,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410552490,0.781,595.11,594.75,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410552689,0.781,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743410552690,0.781,595.11,594.71,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410552890,0.781,595.11,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743410552891,0.781,595.11,594.72,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410553087,0.781,595.11,594.71,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410553291,0.781,595.11,594.72,0.27211742]
["bitfinex-derivatives","BNBF0:USTF0",1743410553489,0.781,595.11,594.73,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410553887,0.781,595.11,594.74,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410554091,0.781,595.11,594.71,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410554291,0.781,595.11,594.71,0.60841708]
["bitfinex-derivatives","BNBF0:USTF0",1743410554593,0.781,595.11,594.72,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410554990,0.781,595.11,594.72,0.60841142]
["bitfinex-derivatives","BNBF0:USTF0",1743410555190,0.781,595.11,594.73,0.60840577]
["bitfinex-derivatives","BNBF0:USTF0",1743410555399,0.781,595.11,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743410555594,0.781,595.11,594.75,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410555794,0.781,595.11,594.75,0.60839446]
["bitfinex-derivatives","BNBF0:USTF0",1743410555995,0.781,595.11,594.76,0.27211872]
["bitfinex-derivatives","BNBF0:USTF0",1743410558894,0.781,595.11,594.77,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410559097,0.781,595.11,594.76,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410559293,0.781,595.11,594.77,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410559495,0.781,595.11,594.76,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410559694,0.781,595.11,594.77,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410559893,0.781,595.11,594.76,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410560200,0.781,595.11,594.77,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410560396,0.781,595.11,594.78,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410560597,0.781,595.11,594.79,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410560798,0.781,595.11,594.8,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410560998,0.781,595.11,594.81,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410561194,0.781,595.11,594.82,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410561395,0.781,595.11,594.83,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410561595,0.781,595.11,594.76,0.56447792]
["bitfinex-derivatives","BNBF0:USTF0",1743410561797,0.781,595.11,594.77,0.27208149]
["bitfinex-derivatives","BNBF0:USTF0",1743410562196,0.781,595.11,594.76,0.29239643]
["bitfinex-derivatives","BNBF0:USTF0",1743410562397,0.781,595.11,594.77,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410563004,0.781,595.11,594.78,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410563206,0.781,595.11,594.76,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410563403,0.781,595.11,594.77,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410563604,0.781,595.11,594.78,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410563804,0.781,595.11,594.76,0.2721056]
["bitfinex-derivatives","BNBF0:USTF0",1743410569612,0.781,595.11,594.77,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410569814,0.781,595.11,594.76,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410570007,0.781,595.11,594.77,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410570211,0.781,595.11,594.76,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410570413,0.781,595.11,594.77,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410570714,0.781,595.11,594.78,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410570914,0.781,595.11,594.76,0.27215676]
["bitfinex-derivatives","BNBF0:USTF0",1743410571213,0.781,595.11,594.77,0.27212761]
["bitfinex-derivatives","BNBF0:USTF0",1743410571414,0.781,595.11,594.76,0.27212761]
["bitfinex-derivatives","BNBF0:USTF0",1743410573111,0.781,595.11,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743410573312,0.781,595.11,594.76,0.27212907]
["bitfinex-derivatives","BNBF0:USTF0",1743410578016,0.781,595.11,594.51,0.27212907]
["bitfinex-derivatives","BNBF0:USTF0",1743410578320,1.077,595.15,594.52,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410578513,1.077,595.15,594.51,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410578717,1.077,595.15,594.52,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410578920,1.077,595.15,594.53,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410579120,1.077,595.15,594.54,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410579318,1.077,595.15,594.55,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410579519,4.09675232,595.3,594.56,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410579820,2.26895109,595.29,594.57,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410580022,1.82775135,595.3,594.57,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410580221,1.14231908,595.28,594.51,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410580417,1.14231908,595.27,594.52,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410580616,1.14231908,595.27,594.51,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410580817,1.14231908,595.26,594.51,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410581318,0.668,595.25,594.51,0.2725109]
["bitfinex-derivatives","BNBF0:USTF0",1743410581522,1.81031908,595.25,594.52,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410581726,1.14231908,595.24,594.51,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410581922,1.14231908,595.24,594.52,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410582121,0.668,595.25,594.51,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410582321,0.668,595.25,594.52,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410582526,0.693,595.24,594.53,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410582725,0.693,595.24,594.54,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410582925,0.693,595.24,594.55,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410583225,0.693,595.24,594.56,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410583426,0.693,595.24,594.57,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410583629,0.693,595.24,594.58,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410583925,0.693,595.24,594.59,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410584129,0.693,595.24,594.52,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410584328,0.693,595.24,594.53,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410584528,0.693,595.24,594.54,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410584729,0.693,595.24,594.52,0.27266464]
["bitfinex-derivatives","BNBF0:USTF0",1743410584929,0.693,595.24,594.51,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1743410585131,0.693,595.24,594.52,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410585324,0.693,595.24,594.03,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410585531,0.693,595.24,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743410585726,0.693,595.24,594.5,0.29254022]
["bitfinex-derivatives","BNBF0:USTF0",1743410586028,0.693,595.24,594.51,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410586226,0.693,595.24,594.12,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410586430,0.693,595.24,594.52,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410586730,0.693,595.24,594.53,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410587030,0.693,595.24,594.54,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410587224,0.693,595.24,594.15,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410587424,0.693,595.24,594.16,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410587628,0.693,595.24,594.49,0.29253162]
["bitfinex-derivatives","BNBF0:USTF0",1743410587825,0.693,595.24,594.5,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410588028,0.693,595.24,594.18,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410588231,0.693,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743410588531,0.693,595.24,594.21,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410588726,0.693,595.24,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743410588925,0.693,595.24,594.24,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410589130,0.693,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743410589330,0.693,595.24,594.26,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410589532,0.693,595.24,594.27,0.60917385]
["bitfinex-derivatives","BNBF0:USTF0",1743410589733,0.693,595.24,594.28,0.60916818]
["bitfinex-derivatives","BNBF0:USTF0",1743410590032,0.693,595.24,594.29,0.60916252]
["bitfinex-derivatives","BNBF0:USTF0",1743410590227,0.693,595.24,594.3,0.60915686]
["bitfinex-derivatives","BNBF0:USTF0",1743410590431,0.693,595.24,594.31,0.60915119]
["bitfinex-derivatives","BNBF0:USTF0",1743410590626,0.693,595.24,594.32,0.60914553]
["bitfinex-derivatives","BNBF0:USTF0",1743410590830,0.693,595.24,594.33,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410591033,1.1420791,595.23,594.34,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410591229,1.1420791,595.23,594.35,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410591433,1.1420791,595.23,594.36,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410591633,0.693,595.24,594.37,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410591834,0.86454711,595.23,594.38,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410592035,0.86454711,595.22,594.39,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410592229,0.693,595.24,594.4,0.60910024]
["bitfinex-derivatives","BNBF0:USTF0",1743410592429,2.26777523,595.23,594.41,0.60909458]
["bitfinex-derivatives","BNBF0:USTF0",1743410592633,0.693,595.24,594.42,0.60908892]
["bitfinex-derivatives","BNBF0:USTF0",1743410592828,2.26747143,595.23,594.43,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410593027,0.86436065,595.22,594.43,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410593331,1.14167247,595.21,594.43,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410593533,1.14167247,595.21,594.44,0.27262649]
["bitfinex-derivatives","BNBF0:USTF0",1743410593729,1.14167247,595.2,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410593931,1.14167247,595.2,594.43,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410594128,1.14167247,595.2,594.44,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410594331,1.14167247,595.2,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410594332,1.14167247,595.2,594.43,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410594530,1.14167247,595.2,594.44,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410594730,1.14167247,595.2,594.45,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410594929,1.14167247,595.19,594.43,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410595135,1.14167247,595.19,594.44,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410595331,1.14167247,595.18,594.43,0.27290649]
["bitfinex-derivatives","BNBF0:USTF0",1743410595636,1.14167247,595.18,594.44,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410595936,0.693,595.24,594.45,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410596138,0.693,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410596139,2.26631791,595.23,594.46,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410596436,0.693,595.24,594.47,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410596636,1.14093214,595.22,594.48,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410596833,1.14093214,595.22,594.49,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410597139,1.14093214,595.21,594.43,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410597337,1.14093214,595.21,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410597338,1.14093214,595.21,594.44,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410597533,1.14093214,595.21,594.43,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410597932,1.14093214,595.2,594.43,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410598131,1.14093214,595.19,594.43,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410598939,0.98552178,595.24,594.43,0.27293325]
["bitfinex-derivatives","BNBF0:USTF0",1743410599141,2.2651725,595.23,594.44,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410599438,2.00386098,595.22,594.45,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410599634,1.14037408,595.21,594.45,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410599839,1.14037408,595.21,594.46,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410600041,1.14037408,595.2,594.47,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410600234,1.14037408,595.2,594.48,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410600437,1.14037408,595.2,594.43,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410600641,0.98552178,595.24,594.44,0.27292537]
["bitfinex-derivatives","BNBF0:USTF0",1743410600840,0.98552178,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410601040,0.98552178,595.24,594.43,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410601239,0.98552178,595.24,594.44,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410601440,0.98552178,595.24,594.43,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410601740,0.98552178,595.24,594.44,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410602036,0.98552178,595.24,594.45,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410602240,0.98552178,595.24,594.46,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410602434,0.98552178,595.24,594.47,0.27292258]
["bitfinex-derivatives","BNBF0:USTF0",1743410602643,0.98552178,595.24,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410602644,0.98552178,595.24,594.48,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410602840,0.98552178,595.24,594.49,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410603036,0.98552178,595.24,594.5,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410603234,0.693,595.24,594.51,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410603435,0.693,595.24,594.52,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410603641,0.693,595.24,594.43,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410603839,1.14011349,595.23,594.44,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410604036,1.14011349,595.23,594.45,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410604237,1.14011349,595.23,594.46,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410604443,0.29253777,595.22,594.47,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410604637,0.29253777,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410604638,0.29253777,595.22,594.48,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410604943,0.29253777,595.22,594.49,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410605145,0.29253777,595.22,594.5,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410605347,0.29253777,595.22,594.43,0.27292818]
["bitfinex-derivatives","BNBF0:USTF0",1743410605943,0.29253777,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410606139,0.29253777,595.22,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410606344,1.13943468,595.21,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410607048,3.3826508,595.2,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410607247,2.24321612,595.19,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410607546,8.8467709,595.18,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410607750,5.88353926,595.17,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410607947,5.88353926,595.16,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410608142,2.2626709,595.15,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410608346,2.2626709,595.14,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410608547,2.26253056,595.13,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410608748,2.26253056,595.12,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410608949,2.26253056,595.11,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410609152,5.2257622,595.1,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410609449,3.64219633,595.09,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410609647,2.26253056,595.08,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410609844,2.26253056,595.07,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410610145,4.5011102,595.06,594.43,0.27303081]
["bitfinex-derivatives","BNBF0:USTF0",1743410610358,5.87954941,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743410610561,5.87954941,595.04,593.29,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410610755,5.87954941,595.03,594.12,0.29261033]
["bitfinex-derivatives","BNBF0:USTF0",1743410610959,5.87954941,595.02,594.13,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410611160,5.87954941,595.01,593.3,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410611356,5.87954941,595.0,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743410611558,3.64170751,594.99,593.33,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410611762,3.64056056,594.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743410612064,5.8771548,594.97,593.36,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410612262,5.8771548,594.96,593.37,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410612465,5.8771548,594.95,593.38,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410612660,2.96323164,594.96,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743410612661,5.8771548,594.94,593.39,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410612865,5.8771548,594.93,593.4,0.27333358]
["bitfinex-derivatives","BNBF0:USTF0",1743410613059,5.8771548,594.92,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743410613263,3.64053132,594.91,593.43,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410613466,2.26253056,594.9,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743410613667,2.26253056,594.89,593.46,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410613862,3.640227,594.88,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743410614059,5.87615551,594.87,593.49,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410614266,5.87615551,594.86,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743410614466,5.87615551,594.85,593.52,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410614668,3.640227,594.84,593.52,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410614964,2.24024049,594.83,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743410615163,2.24024049,594.82,593.55,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410615362,2.96323164,594.83,593.56,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410615560,2.96323164,594.83,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743410615760,1.13943468,594.82,593.59,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410616068,1.13943468,594.82,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743410616369,1.13943468,594.81,593.62,0.27337055]
["bitfinex-derivatives","BNBF0:USTF0",1743410616569,1.13943468,594.81,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743410616868,1.13943468,594.8,593.65,0.27342784]
["bitfinex-derivatives","BNBF0:USTF0",1743410617066,1.13943468,594.8,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743410617368,3.39380504,594.79,593.68,0.27342784]
["bitfinex-derivatives","BNBF0:USTF0",1743410617668,3.39380504,594.78,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410617862,1.39493731,594.77,593.7,0.27342784]
["bitfinex-derivatives","BNBF0:USTF0",1743410618070,0.85947436,594.76,593.7,0.27342784]
["bitfinex-derivatives","BNBF0:USTF0",1743410618262,0.85947436,594.75,593.7,0.27342784]
["bitfinex-derivatives","BNBF0:USTF0",1743410618460,0.85910116,594.74,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410618661,1.13943468,594.74,593.7,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410618967,1.13943468,594.74,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743410619162,1.13943468,594.73,593.72,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410619365,1.43224074,594.73,593.72,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410619564,1.13943468,594.72,593.72,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410619964,1.13943468,594.71,593.72,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410620762,1.13943468,594.7,593.72,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410620962,1.13943468,594.7,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743410621163,1.13943468,594.69,593.74,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410621362,1.13943468,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743410621567,1.13943468,594.69,593.76,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410621767,6.36158541,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743410621963,0.29280606,594.68,593.78,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410622168,8.18538237,594.89,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743410622468,3.62468148,594.88,593.8,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410622665,1.39439182,594.87,593.8,0.61028145]
["bitfinex-derivatives","BNBF0:USTF0",1743410622969,1.13345427,594.87,593.81,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410623471,0.2927765,594.86,593.81,0.27346771]
["bitfinex-derivatives","BNBF0:USTF0",1743410623769,0.2927765,594.86,593.82,0.27347118]
["bitfinex-derivatives","BNBF0:USTF0",1743410624271,2.25106873,594.97,593.83,0.27347118]
["bitfinex-derivatives","BNBF0:USTF0",1743410624469,3.62338422,594.98,593.84,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410624764,1.13345427,594.97,593.85,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410624969,3.384523,594.97,593.81,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410625162,2.25106873,594.96,593.82,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410625363,1.39289981,594.98,593.81,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410625568,0.29276418,594.96,593.82,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410625765,0.29276418,594.96,593.81,0.2734741]
["bitfinex-derivatives","BNBF0:USTF0",1743410627269,3.3831105,595.0,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410627567,0.29276049,594.95,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410629274,6.8713026,594.95,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410629473,5.1201676,594.94,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410629673,4.12607329,594.93,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410629869,6.35273093,594.92,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410630072,6.35273093,594.91,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410630271,6.35273093,594.9,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410630468,7.48525962,594.89,593.81,0.27346857]
["bitfinex-derivatives","BNBF0:USTF0",1743410630674,6.35273093,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410630869,2.9445746,594.89,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410630870,6.35273093,594.87,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410631074,9.29730553,594.86,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410631273,6.35273093,594.85,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410631471,6.35273093,594.84,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410631674,6.35273093,594.83,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410631875,6.35273093,594.82,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410632076,6.35273093,594.81,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410632277,6.35273093,594.8,593.81,0.27348694]
["bitfinex-derivatives","BNBF0:USTF0",1743410632477,6.35273093,594.8,593.82,0.27353162]
["bitfinex-derivatives","BNBF0:USTF0",1743410632478,6.35273093,594.79,593.82,0.27353162]
["bitfinex-derivatives","BNBF0:USTF0",1743410632672,6.35273093,594.78,593.81,0.27353162]
["bitfinex-derivatives","BNBF0:USTF0",1743410632877,6.35273093,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410633077,6.35273093,594.76,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410633278,6.35273093,594.75,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410633473,6.35273093,594.74,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410633779,5.8482103,594.73,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410633980,3.62155266,594.72,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410634273,3.62155266,594.71,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410634579,5.8482103,594.7,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410634778,9.29744108,594.69,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410634978,6.35287484,594.68,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410635278,5.8482103,594.67,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410635473,5.8482103,594.66,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410635675,5.8482103,594.65,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410635875,5.8482103,594.64,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410636072,5.8482103,594.63,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410636273,5.8482103,594.62,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410636475,3.62155266,594.61,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410636678,5.19423083,594.6,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410636873,0.85764626,594.59,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410637078,0.85764626,594.58,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410637276,0.85764626,594.57,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410637477,0.85764626,594.56,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410637676,2.9445746,594.58,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410637877,2.9445746,594.55,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410638283,3.37930332,594.69,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410638482,2.24677463,594.68,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410638682,2.52272826,594.68,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410638983,1.13252869,594.68,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410639283,1.13252869,594.67,593.81,0.2735305]
["bitfinex-derivatives","BNBF0:USTF0",1743410639481,1.13252869,594.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410639683,1.13252869,594.66,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410640079,1.13252869,594.65,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410640682,2.14752869,594.64,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410640982,1.13252869,594.63,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410641975,1.13252869,594.62,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410642180,1.13252869,594.63,593.81,0.27357426]
["bitfinex-derivatives","BNBF0:USTF0",1743410642584,1.015,594.64,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410642782,1.015,594.64,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410642979,0.837,594.63,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410643681,1.13252869,594.62,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410643879,1.13252869,594.61,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410644482,1.13252869,594.62,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410644682,2.22452413,594.61,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410644884,2.22452413,594.6,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410645085,3.61249567,594.59,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410645385,2.2441967,594.58,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410645587,2.2441967,594.57,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410645782,5.18430776,594.56,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410645987,2.2441967,594.55,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410646287,2.2441967,594.54,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410646483,2.2441967,594.53,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410646689,2.2441967,594.52,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410646881,0.85622516,594.51,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410647086,1.98875385,594.5,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410647286,1.13252869,594.5,593.81,0.27356139]
["bitfinex-derivatives","BNBF0:USTF0",1743410647787,1.13252869,594.5,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410647989,1.13252869,594.49,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410648791,1.13252869,594.48,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410649292,2.24382656,594.55,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410649489,2.24402289,594.54,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410649686,2.24399364,594.53,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410649888,5.18180897,594.52,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410650090,2.24399364,594.51,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410650290,2.24409781,594.5,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410650591,5.18191314,594.49,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410650793,0.85555846,594.48,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410650992,0.85555846,594.47,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410651188,1.1300654,594.46,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410651590,1.42294539,594.46,593.81,0.27357595]
["bitfinex-derivatives","BNBF0:USTF0",1743410651991,3.37416498,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410652189,0.85553523,594.44,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410652393,0.85553523,594.43,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410652596,0.85553523,594.42,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410652795,0.29287999,594.46,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410654196,1.98569894,594.6,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410654393,1.1300654,594.59,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410654595,0.29289478,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410654794,1.98569894,594.58,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410655096,0.85563354,594.57,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410655391,1.98569894,594.57,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410655696,0.85563354,594.56,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410655896,0.85585311,594.55,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410656097,1.42297497,594.55,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410656390,1.42297497,594.55,593.81,0.27363502]
["bitfinex-derivatives","BNBF0:USTF0",1743410656391,2.27874632,594.55,593.81,0.27363502]
["bitfinex-derivatives","BNBF0:USTF0",1743410656600,1.1300654,594.54,593.81,0.27363502]
["bitfinex-derivatives","BNBF0:USTF0",1743410657193,1.1300654,594.53,593.81,0.27363502]
["bitfinex-derivatives","BNBF0:USTF0",1743410657595,1.1300654,594.52,593.81,0.27363502]
["bitfinex-derivatives","BNBF0:USTF0",1743410658298,1.1300654,594.51,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410658497,1.1300654,594.5,593.81,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743410659295,1.1300654,594.49,593.81,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743410659998,3.35551802,594.48,593.81,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743410660194,2.22545262,594.47,593.81,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743410660391,3.61500918,594.46,593.82,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410660695,3.61500918,594.45,593.83,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410660895,3.61500918,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410660896,3.61500918,594.44,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410661095,2.24532791,594.43,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410661296,2.24532791,594.42,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410661496,5.18372618,594.41,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410661692,2.24532791,594.4,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410661995,5.18372618,594.39,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410662197,2.24532791,594.38,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410662393,0.85577135,594.37,593.81,0.27363131]
["bitfinex-derivatives","BNBF0:USTF0",1743410662590,1.1300654,594.38,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410662793,0.85715614,594.37,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410662995,1.1300654,594.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410663500,1.1300654,594.35,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743410663891,1.1300654,594.34,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410664290,5.49387576,594.54,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410664494,0.2929108,594.4,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410664690,0.85794964,594.39,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410664890,3.5972046,594.51,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410665094,5.84750675,594.5,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410665396,5.84750675,594.49,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410665596,5.84750675,594.48,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410665795,5.84750675,594.47,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410665992,5.84750675,594.46,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410666194,5.84750675,594.45,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410666497,5.84750675,594.44,593.81,0.27362542]
["bitfinex-derivatives","BNBF0:USTF0",1743410666697,5.84750675,594.43,592.77,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410666898,2.25030215,594.42,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743410667101,2.25030215,594.41,592.8,0.27363844]
["bitfinex-derivatives","BNBF0:USTF0",1743410667401,2.25030215,594.4,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743410667596,2.25030215,594.39,592.83,0.27363698]
["bitfinex-derivatives","BNBF0:USTF0",1743410667795,2.25173367,594.38,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743410668000,2.25173367,594.37,592.86,0.27363698]
["bitfinex-derivatives","BNBF0:USTF0",1743410668201,2.25173367,594.36,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410668502,0.85936584,594.35,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410668700,1.13320145,594.35,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410669199,1.13320145,594.34,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410669606,3.38909533,594.33,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410669795,2.25589388,594.32,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410669996,0.86001465,594.31,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410670197,1.13320145,594.32,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410670396,2.25640695,594.31,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410670599,1.13320145,594.32,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410670795,1.80220145,594.3,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743410671401,1.13320145,594.29,592.89,0.27367359]
["bitfinex-derivatives","BNBF0:USTF0",1743410671600,1.13320145,594.29,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743410671995,1.13320145,594.28,592.92,0.27367359]
["bitfinex-derivatives","BNBF0:USTF0",1743410672199,1.13320145,594.28,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743410672395,1.13320145,594.27,592.95,0.27367359]
["bitfinex-derivatives","BNBF0:USTF0",1743410672600,1.13320145,594.27,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743410672798,1.13320145,594.26,592.98,0.27367359]
["bitfinex-derivatives","BNBF0:USTF0",1743410673000,1.13320145,594.26,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743410673196,1.13320145,594.26,593.01,0.27367359]
["bitfinex-derivatives","BNBF0:USTF0",1743410673400,1.13320145,594.25,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743410674297,0.669,594.3,593.04,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410674502,0.86057522,594.29,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743410674697,0.669,594.3,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743410674897,1.99725687,594.29,593.07,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410675105,1.99725687,594.29,592.78,0.29303906]
["bitfinex-derivatives","BNBF0:USTF0",1743410675106,1.13667734,594.29,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743410675402,1.13667734,594.29,593.1,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410676002,0.669,594.3,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743410676301,0.669,594.3,593.13,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410676499,0.669,594.3,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743410676698,0.669,594.3,593.16,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410676905,0.669,594.3,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743410677097,0.669,594.3,593.19,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410677300,0.669,594.3,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743410677496,0.29302919,594.29,593.21,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410677699,0.29302919,594.29,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743410677901,0.29302919,594.29,593.23,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410678103,0.669,594.3,593.23,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410678304,0.799,594.28,593.23,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410678504,0.799,594.28,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743410678705,0.799,594.28,593.25,0.27368839]
["bitfinex-derivatives","BNBF0:USTF0",1743410678905,0.799,594.28,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743410679100,0.799,594.28,593.25,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410679605,0.29305016,594.27,593.25,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410679906,0.29305016,594.27,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743410680106,0.29305016,594.27,593.27,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410680299,0.29305016,594.27,593.28,0.61081154]
["bitfinex-derivatives","BNBF0:USTF0",1743410680502,0.29305016,594.27,593.29,0.61080586]
["bitfinex-derivatives","BNBF0:USTF0",1743410680699,0.29305016,594.27,593.3,0.61080017]
["bitfinex-derivatives","BNBF0:USTF0",1743410680901,0.29305016,594.27,593.31,0.61079449]
["bitfinex-derivatives","BNBF0:USTF0",1743410681100,0.29305016,594.27,593.32,0.61078881]
["bitfinex-derivatives","BNBF0:USTF0",1743410681301,0.29305016,594.27,593.33,0.61078313]
["bitfinex-derivatives","BNBF0:USTF0",1743410681505,0.29305016,594.27,593.34,0.61077745]
["bitfinex-derivatives","BNBF0:USTF0",1743410681706,0.29305016,594.27,593.35,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410682301,0.29305016,594.27,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743410682506,0.29305016,594.27,593.37,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410682701,0.29305016,594.27,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410682901,0.29305016,594.27,593.39,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410684308,0.799,594.28,593.39,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410684509,0.29300452,594.26,593.39,0.27370259]
["bitfinex-derivatives","BNBF0:USTF0",1743410685913,0.29300452,594.26,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410686107,0.29300452,594.26,593.39,0.27368654]
["bitfinex-derivatives","BNBF0:USTF0",1743410687215,0.799,594.28,593.39,0.27368654]
["bitfinex-derivatives","BNBF0:USTF0",1743410688515,0.29300452,594.27,593.39,0.27368654]
["bitfinex-derivatives","BNBF0:USTF0",1743410689610,0.29300452,594.27,593.4,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410689815,0.29300452,594.27,593.41,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410690012,0.29300452,594.27,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410690013,0.29300452,594.27,593.39,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410690215,1.13842064,594.26,593.4,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410690414,1.13842064,594.26,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410690415,1.13842064,594.26,593.41,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410690617,1.13842064,594.26,593.39,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410690818,1.13842064,594.25,593.4,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410691019,1.13842064,594.25,593.41,0.27369331]
["bitfinex-derivatives","BNBF0:USTF0",1743410691314,0.799,594.28,593.42,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410691517,0.29301068,594.25,593.43,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410691718,0.29301068,594.25,593.44,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410691918,0.29301068,594.25,593.45,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410692116,0.29301068,594.25,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410692117,0.29301068,594.25,593.46,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410692317,0.29301068,594.25,593.47,0.27369555]
["bitfinex-derivatives","BNBF0:USTF0",1743410692819,1.13861618,594.24,593.4,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410693022,1.13861618,594.24,593.48,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410693222,0.29301068,594.25,593.49,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410693523,0.29301068,594.25,593.5,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410693917,0.29301068,594.25,593.51,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410694121,1.13873857,594.24,593.52,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410694321,1.13873857,594.24,593.53,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410694521,1.13873857,594.24,593.42,0.27369588]
["bitfinex-derivatives","BNBF0:USTF0",1743410694822,1.13873857,594.23,593.43,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410695023,1.13873857,594.22,593.44,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410695221,2.26114334,594.21,593.41,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410695421,2.26114334,594.2,593.42,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410695623,2.26114334,594.19,593.43,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410695825,2.00082721,594.18,593.44,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410696026,0.86206351,594.17,593.45,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410696224,1.13873857,594.18,593.41,0.27370255]
["bitfinex-derivatives","BNBF0:USTF0",1743410696525,0.29304029,594.16,593.4,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410696729,0.29304029,594.16,593.41,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410696926,0.29304029,594.16,593.42,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410697126,0.29304029,594.16,593.43,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410697329,1.13873857,594.15,593.44,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410697626,1.13873857,594.15,593.45,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410697828,0.29304029,594.16,593.39,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410698027,0.29304029,594.16,593.4,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410698226,0.29304029,594.16,593.41,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410698427,0.29304029,594.16,593.42,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410698624,0.29304029,594.16,593.43,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410698820,0.29304029,594.16,593.39,0.27374993]
["bitfinex-derivatives","BNBF0:USTF0",1743410699931,0.29304029,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410700124,0.29304029,594.16,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410700526,6.38073828,594.53,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410700527,6.38073828,594.52,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410700725,6.38073828,594.51,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410700924,0.29300698,594.25,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410701126,0.29300698,594.25,593.41,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410701327,0.29300698,594.25,593.42,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410701528,0.29300698,594.25,593.43,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410701728,1.007,594.24,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410701926,1.007,594.24,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410702230,1.007,594.24,593.41,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410702432,1.007,594.24,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410702630,1.007,594.24,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410702825,1.007,594.24,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410703026,1.007,594.24,593.41,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410703226,1.007,594.24,593.42,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410703531,1.007,594.24,593.43,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410703931,1.007,594.24,593.44,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410704232,1.007,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410704233,1.007,594.24,593.45,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410704428,0.86217928,594.23,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410704732,0.86217928,594.22,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410704928,1.007,594.24,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410705131,1.007,594.24,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410705430,1.13873857,594.23,593.41,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410705632,1.13873857,594.23,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410705934,1.13873857,594.22,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410706139,1.13873857,594.22,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410706433,1.13873857,594.22,593.38,0.63006529]
["bitfinex-derivatives","BNBF0:USTF0",1743410706434,1.13873857,594.22,593.4,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410706629,1.13873857,594.22,593.41,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410706830,1.13873857,594.21,593.42,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410707032,2.26177215,594.2,593.43,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410707234,1.13873857,594.21,593.44,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410707433,1.13873857,594.19,593.45,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410707628,2.26195753,594.18,593.46,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410707833,2.26195753,594.17,593.47,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410708033,0.86204657,594.16,593.39,0.27374707]
["bitfinex-derivatives","BNBF0:USTF0",1743410708228,0.8620345,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410708431,1.13873857,594.16,593.39,0.27373718]
["bitfinex-derivatives","BNBF0:USTF0",1743410708729,1.43178256,594.16,593.39,0.27373718]
["bitfinex-derivatives","BNBF0:USTF0",1743410708931,1.13873857,594.15,593.39,0.27373718]
["bitfinex-derivatives","BNBF0:USTF0",1743410709531,1.13873857,594.14,593.39,0.27373718]
["bitfinex-derivatives","BNBF0:USTF0",1743410709828,1.13873857,594.13,593.39,0.27373718]
["bitfinex-derivatives","BNBF0:USTF0",1743410710030,1.13873857,594.13,593.4,0.27373476]
["bitfinex-derivatives","BNBF0:USTF0",1743410710332,1.13873857,594.12,593.41,0.27373476]
["bitfinex-derivatives","BNBF0:USTF0",1743410710534,1.13873857,594.12,593.39,0.27373476]
["bitfinex-derivatives","BNBF0:USTF0",1743410711333,1.13873857,594.11,593.39,0.27373476]
["bitfinex-derivatives","BNBF0:USTF0",1743410711927,1.13873857,594.1,593.4,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410712133,1.13873857,594.1,593.41,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410712326,0.29304399,594.16,593.39,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410712527,0.29304399,594.16,593.4,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410712734,0.29304399,594.16,593.39,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410714336,1.007,594.24,593.39,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410715434,0.29303412,594.23,593.39,0.27373752]
["bitfinex-derivatives","BNBF0:USTF0",1743410717233,1.007,594.24,593.4,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410717429,1.007,594.24,593.41,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410717634,1.13826772,594.26,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410717833,1.13826772,594.26,593.4,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410718029,1.13826772,594.26,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410718232,0.29303166,594.25,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410719433,1.13826772,594.24,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410719634,2.04226772,594.24,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410719938,2.24083161,594.23,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410720131,5.8768247,594.22,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410720335,8.8362722,594.21,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410720531,5.8768247,594.2,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410720735,5.8768247,594.19,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410720939,5.8768247,594.18,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410721133,5.8768247,594.17,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410721332,5.87669651,594.16,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410721638,8.83614401,594.15,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410721839,5.87669651,594.14,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410722037,5.87669651,594.13,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410722237,5.87669651,594.12,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410722440,5.87669651,594.11,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410722639,5.87669651,594.1,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410722836,5.87669651,594.09,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410723036,8.83614401,594.08,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410723236,2.26031719,594.07,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410723439,2.26031719,594.06,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410723640,2.9594475,594.07,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410723839,3.39762622,594.06,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410724037,2.2593585,594.05,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410724237,0.86143162,594.04,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410724435,1.13826772,594.03,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410725543,0.29306744,594.12,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410725958,1.13820353,594.11,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410726440,1.13820353,594.1,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410727047,1.13820353,594.09,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410727439,0.29306004,594.12,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410727841,1.13848613,594.11,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410728644,1.13848613,594.1,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410729047,1.13848613,594.09,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410729347,1.13848613,594.08,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410729546,1.43155851,594.08,593.39,0.27374269]
["bitfinex-derivatives","BNBF0:USTF0",1743410729943,1.13848613,594.07,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743410730147,1.13848613,594.07,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410730542,1.13848613,594.06,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410730946,1.13848613,594.05,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410731343,0.29307238,594.08,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410731748,1.13859701,594.07,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410732347,0.29304399,594.15,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410732549,2.26116006,594.14,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410732750,2.26116006,594.13,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410732947,1.13869478,594.14,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410733148,3.3998469,594.13,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410733349,1.13869478,594.13,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410733649,0.86213983,594.12,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410733853,1.13869478,594.12,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734153,1.13869478,594.11,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734351,3.63899174,594.1,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734551,1.13869478,594.11,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734552,3.63899174,594.09,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734852,0.29304399,594.15,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410734853,3.40077843,594.08,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735048,2.26208365,594.07,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735253,2.26208365,594.06,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735445,2.26208365,594.05,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735647,3.40129845,594.04,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735953,0.975,594.2,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410735954,2.26209987,594.03,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410736153,2.26209987,594.02,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410736347,2.26209987,594.01,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410736651,2.26209987,594.0,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410736851,2.00163709,593.99,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410737053,1.139171,593.98,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410737453,3.40030732,593.97,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410737649,2.26113632,593.96,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410737850,2.26113632,593.95,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410738051,3.40030732,593.94,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410738252,2.26113632,593.93,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410738447,2.26113632,593.92,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410738747,2.26113632,593.91,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410738950,5.22189615,593.9,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410739152,2.26113632,593.89,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410739354,4.38130732,593.88,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410739655,0.86178949,593.87,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410739852,1.139171,593.86,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410740253,1.139171,593.85,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410740650,1.139171,593.84,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410740851,0.981,593.88,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410741451,1.137848,593.87,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410741953,1.137848,593.86,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410742657,0.981,593.88,593.39,0.27375976]
["bitfinex-derivatives","BNBF0:USTF0",1743410746760,0.981,593.88,593.4,0.27379668]
["bitfinex-derivatives","BNBF0:USTF0",1743410746954,0.981,593.88,593.39,0.27379668]
["bitfinex-derivatives","BNBF0:USTF0",1743410747159,0.981,593.88,593.4,0.27379668]
["bitfinex-derivatives","BNBF0:USTF0",1743410747359,0.981,593.88,593.39,0.27379668]
["bitfinex-derivatives","BNBF0:USTF0",1743410751563,0.981,593.88,593.4,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410751861,0.981,593.88,593.41,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410752161,0.981,593.88,593.42,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410752362,0.981,593.88,593.39,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410752560,0.981,593.88,593.43,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410752761,0.981,593.88,593.44,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410752961,0.981,593.88,593.39,0.27376249]
["bitfinex-derivatives","BNBF0:USTF0",1743410753358,0.981,593.88,593.4,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410753563,0.981,593.88,593.39,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410755462,1.13807434,593.87,593.39,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410756161,1.13807434,593.86,593.4,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410756356,1.13807434,593.86,592.54,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410756561,1.13807434,593.86,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743410756762,1.13807434,593.85,592.57,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410757063,1.13807434,593.85,592.62,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410757261,0.981,593.88,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743410757461,0.86137901,593.87,592.65,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410757658,1.13776783,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743410757860,1.13776783,593.86,592.68,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410758059,1.13776783,593.86,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743410758266,1.13776783,593.85,592.71,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410758464,1.13776783,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743410758465,1.13776783,593.85,592.83,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410758662,1.13776783,593.84,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743410758858,1.13776783,593.84,592.86,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410759060,1.13776783,593.84,592.87,0.61110931]
["bitfinex-derivatives","BNBF0:USTF0",1743410759259,1.13776783,593.83,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743410759464,1.13776783,593.83,592.9,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410759663,3.61358134,594.03,592.91,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410759863,3.63617821,594.02,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743410760068,5.21560911,594.01,592.94,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410760370,2.95715633,594.01,592.95,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410760761,1.13736782,594.0,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743410760964,1.13736782,593.99,592.98,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410761165,1.13736782,593.99,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743410761366,1.13736782,593.99,593.04,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410761565,0.50494663,594.18,593.05,0.61100692]
["bitfinex-derivatives","BNBF0:USTF0",1743410761868,0.29312545,594.11,593.06,0.61100123]
["bitfinex-derivatives","BNBF0:USTF0",1743410762163,8.8325377,594.1,593.07,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410762367,5.87427101,594.09,593.08,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410762562,5.87443877,594.08,593.09,0.61098417]
["bitfinex-derivatives","BNBF0:USTF0",1743410762765,5.87453815,594.07,593.1,0.61097849]
["bitfinex-derivatives","BNBF0:USTF0",1743410763068,3.63768773,594.06,593.11,0.6109728]
["bitfinex-derivatives","BNBF0:USTF0",1743410763368,5.21760169,594.05,593.12,0.61096712]
["bitfinex-derivatives","BNBF0:USTF0",1743410763568,2.259335,594.04,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743410763773,2.259335,594.03,593.14,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410763969,2.25946597,594.02,593.15,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410764162,2.25946597,594.01,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410764367,2.25972259,594.0,593.17,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410764561,1.13779488,594.0,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743410764767,1.13779488,594.0,593.19,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410764967,1.13779488,593.99,593.2,0.61092164]
["bitfinex-derivatives","BNBF0:USTF0",1743410765166,1.13779488,593.99,593.21,0.61091596]
["bitfinex-derivatives","BNBF0:USTF0",1743410765369,1.13779488,593.99,593.22,0.61091027]
["bitfinex-derivatives","BNBF0:USTF0",1743410765569,1.13779488,593.99,593.23,0.61090459]
["bitfinex-derivatives","BNBF0:USTF0",1743410765768,1.13779488,593.99,593.24,0.61089891]
["bitfinex-derivatives","BNBF0:USTF0",1743410765965,1.13779488,593.98,593.25,0.61089323]
["bitfinex-derivatives","BNBF0:USTF0",1743410766167,1.13779488,593.98,593.26,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410766367,1.26611187,594.08,593.26,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410768370,0.973,594.08,593.26,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410772288,0.86198371,594.07,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743410772481,0.86198371,594.06,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743410772789,0.973,594.08,593.28,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410772982,0.973,594.08,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743410773181,0.973,594.08,593.3,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410773492,0.973,594.08,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743410773681,1.13880035,594.07,593.32,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410773886,1.13880035,594.07,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743410774080,1.13880035,594.07,593.34,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410774286,2.18080035,594.07,593.34,0.61084209]
["bitfinex-derivatives","BNBF0:USTF0",1743410774486,1.13880035,594.06,593.35,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410774986,1.13880035,594.05,593.35,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410775485,1.042,594.07,593.35,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410775884,1.13854333,594.06,593.35,0.27376723]
["bitfinex-derivatives","BNBF0:USTF0",1743410777984,1.13854333,594.06,593.36,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410778184,1.13854333,594.06,593.35,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410778384,1.13854333,594.06,593.36,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410778587,1.13854333,594.06,593.35,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410778788,1.13854333,594.06,593.36,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410779091,1.13854333,594.06,593.37,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410779290,1.13854333,594.06,593.35,0.27372301]
["bitfinex-derivatives","BNBF0:USTF0",1743410779689,1.13854333,594.06,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743410779889,1.13854333,594.06,593.35,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410780986,1.042,594.07,593.35,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410781391,1.042,594.07,593.35,0.61078236]
["bitfinex-derivatives","BNBF0:USTF0",1743410781692,1.042,594.07,593.36,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410784692,1.13867806,594.06,593.36,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410785289,1.042,594.07,593.36,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410786993,1.042,594.07,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743410787293,1.042,594.07,593.38,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410787493,1.042,594.07,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743410787788,1.042,594.07,593.4,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410789092,2.087,594.07,593.4,0.61075396]
["bitfinex-derivatives","BNBF0:USTF0",1743410789295,2.087,594.07,593.41,0.27371318]
["bitfinex-derivatives","BNBF0:USTF0",1743410790493,2.087,594.07,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743410790494,2.087,594.07,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743410790694,2.087,594.07,593.43,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410790894,2.087,594.07,593.43,0.61066075]
["bitfinex-derivatives","BNBF0:USTF0",1743410791197,2.087,594.07,593.44,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410791396,2.087,594.07,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743410791591,2.087,594.07,593.46,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410791791,2.087,594.07,593.46,0.61064371]
["bitfinex-derivatives","BNBF0:USTF0",1743410791990,2.087,594.07,593.47,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410792191,2.087,594.07,593.47,0.61063803]
["bitfinex-derivatives","BNBF0:USTF0",1743410792497,2.087,594.07,593.48,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410793396,2.087,594.07,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743410793594,2.087,594.07,593.5,0.27363701]
["bitfinex-derivatives","BNBF0:USTF0",1743410794193,2.087,594.07,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743410794399,2.087,594.07,593.52,0.27361213]
["bitfinex-derivatives","BNBF0:USTF0",1743410794598,2.087,594.07,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743410794792,2.087,594.07,593.54,0.27361213]
["bitfinex-derivatives","BNBF0:USTF0",1743410794992,2.087,594.07,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743410795199,2.087,594.07,593.56,0.27361213]
["bitfinex-derivatives","BNBF0:USTF0",1743410812008,2.087,594.07,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743410812212,2.087,594.07,593.56,0.27363939]
["bitfinex-derivatives","BNBF0:USTF0",1743410813407,2.087,594.07,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743410813610,2.087,594.07,593.56,0.27364055]
["bitfinex-derivatives","BNBF0:USTF0",1743410814112,2.087,594.07,593.57,0.27364086]
["bitfinex-derivatives","BNBF0:USTF0",1743410814310,2.087,594.07,593.58,0.27364086]
["bitfinex-derivatives","BNBF0:USTF0",1743410814515,2.087,594.07,593.56,0.27364086]
["bitfinex-derivatives","BNBF0:USTF0",1743410814715,2.087,594.07,593.57,0.27364086]
["bitfinex-derivatives","BNBF0:USTF0",1743410814913,2.087,594.07,593.56,0.27364086]
["bitfinex-derivatives","BNBF0:USTF0",1743410826426,2.087,594.07,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743410826621,2.087,594.07,593.56,0.27371683]
["bitfinex-derivatives","BNBF0:USTF0",1743410831929,2.087,594.07,593.19,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410831930,2.087,594.07,593.57,0.61066108]
["bitfinex-derivatives","BNBF0:USTF0",1743410832132,2.087,594.07,593.58,0.6106554]
["bitfinex-derivatives","BNBF0:USTF0",1743410832324,2.087,594.07,593.59,0.61064972]
["bitfinex-derivatives","BNBF0:USTF0",1743410832528,2.087,594.07,593.6,0.27371683]
["bitfinex-derivatives","BNBF0:USTF0",1743410834729,2.087,594.07,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743410835031,2.087,594.07,593.6,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410838232,2.087,594.07,593.6,0.61052796]
["bitfinex-derivatives","BNBF0:USTF0",1743410838433,2.087,594.07,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410841536,2.087,594.07,593.62,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410841726,2.087,594.07,593.63,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410841929,2.087,594.07,593.64,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410842128,2.087,594.07,593.65,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410842430,1.14046305,594.35,593.66,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410842733,1.14046305,594.35,593.67,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410842930,1.14046305,594.35,593.68,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410843132,1.14046305,594.35,593.69,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410843332,1.00097456,594.6,593.7,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410843529,0.2929145,594.48,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410843727,5.89023542,594.47,593.62,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410843931,8.85620131,594.46,593.63,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410844130,5.89023542,594.45,593.64,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410844431,8.85626466,594.44,593.65,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410844627,2.2654806,594.43,593.66,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410844828,2.2654806,594.42,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410845033,2.2654806,594.41,593.62,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410845233,2.2654806,594.4,593.63,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410845428,2.2654806,594.39,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410845634,2.2654806,594.38,593.64,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410845935,5.23144649,594.37,593.65,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410846134,2.2654806,594.36,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410846430,2.2654806,594.35,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410846636,2.2654806,594.34,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410846829,3.40623671,594.33,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410847054,2.2654806,594.32,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410847235,1.14075611,594.32,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410847830,1.14075611,594.31,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410848233,1.14075611,594.3,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410848833,1.82240062,594.39,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410849036,3.40102963,594.38,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410849238,1.1390568,594.38,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410849744,1.1390568,594.37,593.62,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410850041,1.1390568,594.36,593.63,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410850241,1.1390568,594.36,593.64,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410850435,1.1390568,594.36,593.65,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410850638,0.679,594.4,593.66,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410850837,0.679,594.4,593.67,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410851039,1.13937704,594.39,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410851239,1.13937704,594.39,593.62,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410851439,1.13937704,594.39,593.63,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410851639,1.13937704,594.38,593.64,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410851839,1.13937704,594.38,593.65,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410852041,1.13937704,594.37,593.61,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410852241,1.13937704,594.37,593.62,0.61051661]
["bitfinex-derivatives","BNBF0:USTF0",1743410852444,0.679,594.4,593.63,0.61051093]
["bitfinex-derivatives","BNBF0:USTF0",1743410852644,0.679,594.4,593.64,0.61050526]
["bitfinex-derivatives","BNBF0:USTF0",1743410852841,0.679,594.4,593.65,0.61049958]
["bitfinex-derivatives","BNBF0:USTF0",1743410853046,0.679,594.4,593.66,0.61049391]
["bitfinex-derivatives","BNBF0:USTF0",1743410853245,0.679,594.4,593.67,0.61048823]
["bitfinex-derivatives","BNBF0:USTF0",1743410853448,0.679,594.4,593.68,0.61048256]
["bitfinex-derivatives","BNBF0:USTF0",1743410853647,0.679,594.4,593.69,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410854647,0.679,594.4,593.7,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410854947,0.679,594.4,593.71,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410855242,0.679,594.4,593.72,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410855446,0.679,594.4,593.73,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410855646,0.679,594.4,593.74,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410855847,0.679,594.4,593.69,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410856048,0.679,594.4,593.7,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410856249,0.679,594.4,593.71,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410856446,0.679,594.4,593.72,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410856644,0.679,594.4,593.73,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410856849,0.679,594.4,593.74,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410857149,0.679,594.4,593.75,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410857349,0.679,594.4,593.69,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410857549,0.679,594.4,593.7,0.27360074]
["bitfinex-derivatives","BNBF0:USTF0",1743410857951,1.13915103,594.39,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410858250,1.13915103,594.39,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410858449,1.13915103,594.38,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410859151,0.679,594.4,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410859346,2.26164922,594.39,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410859549,2.26164922,594.38,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410859749,2.26164922,594.37,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410859949,0.679,594.4,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410860148,1.13891395,594.36,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410860847,1.13891395,594.35,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410861253,1.13891395,594.34,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410861846,0.679,594.4,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862051,2.26220955,594.39,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862249,2.26220955,594.38,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862455,2.26220955,594.37,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862748,1.13916808,594.38,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862749,2.26220955,594.36,593.7,0.27354268]
["bitfinex-derivatives","BNBF0:USTF0",1743410862947,2.26220955,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410863152,2.26220955,594.34,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410863352,2.9614921,594.35,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410863353,2.26220955,594.33,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410863552,2.26220955,594.32,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410863751,2.26220955,594.31,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410863952,1.13916808,594.32,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410864252,1.13916808,594.3,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410865052,0.679,594.4,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410865053,1.13916808,594.29,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410865654,1.13916808,594.28,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410866252,1.13916808,594.27,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410866650,0.97193053,594.4,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410866857,2.26179005,594.39,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410867050,2.26179005,594.38,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410867253,2.26179005,594.37,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410867457,2.26179005,594.36,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410867652,2.26179005,594.35,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410867855,2.26168897,594.34,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410868055,2.26168897,594.33,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410868259,2.26168897,594.32,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410868458,0.86230527,594.31,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410868658,1.13886931,594.32,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410868859,1.13886931,594.3,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410869558,1.13886931,594.29,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410869957,1.13886931,594.28,593.7,0.27360173]
["bitfinex-derivatives","BNBF0:USTF0",1743410870259,1.13886931,594.28,593.71,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410870453,1.13886931,594.28,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410870651,0.97191943,594.4,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410871257,1.13978561,594.39,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410871859,1.13978561,594.38,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410872462,1.13978561,594.37,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410872960,1.13978561,594.36,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410873559,0.866,594.35,593.7,0.27358417]
["bitfinex-derivatives","BNBF0:USTF0",1743410874861,0.866,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410875061,0.866,594.35,593.7,0.2735779]
["bitfinex-derivatives","BNBF0:USTF0",1743410876562,0.866,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410876758,0.866,594.35,593.7,0.27357775]
["bitfinex-derivatives","BNBF0:USTF0",1743410878363,1.14145293,594.34,593.7,0.27357775]
["bitfinex-derivatives","BNBF0:USTF0",1743410878964,1.14145293,594.33,593.7,0.27357775]
["bitfinex-derivatives","BNBF0:USTF0",1743410879562,1.14145293,594.32,593.7,0.27357775]
["bitfinex-derivatives","BNBF0:USTF0",1743410880265,1.14145293,594.31,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410880466,1.14145293,594.31,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410880868,1.14145293,594.3,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410881468,0.866,594.35,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410881673,0.86460157,594.34,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410881864,1.14199817,594.34,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410882766,1.14199817,594.33,593.7,0.27358446]
["bitfinex-derivatives","BNBF0:USTF0",1743410883269,1.14199817,594.32,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410883469,1.14199817,594.32,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410884062,1.14199817,594.31,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410884562,1.14199817,594.3,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410884965,1.14199817,594.29,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410885568,0.866,594.35,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410888162,1.14453652,594.34,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410888766,0.866,594.35,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410890165,1.14564864,594.34,593.7,0.27357398]
["bitfinex-derivatives","BNBF0:USTF0",1743410890369,1.14564864,594.34,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410890569,1.14564864,594.33,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410890971,0.866,594.35,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410891369,1.14598818,594.34,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410891975,3.42129565,594.33,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410892269,1.14598818,594.33,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410892473,1.14598818,594.32,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410892972,2.01319475,594.31,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410893173,0.86720657,594.3,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410893369,0.86720657,594.29,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410893568,2.27449737,594.28,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410893773,2.27449737,594.27,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410893968,2.27449737,594.26,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410894271,2.27449737,594.25,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410894472,1.14598818,594.26,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410894775,3.41988325,594.25,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410895075,3.66042995,594.24,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410895273,2.27389507,594.23,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410895467,2.27389507,594.22,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410895671,2.27389507,594.21,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410895870,2.27389507,594.2,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410896071,2.27389507,594.19,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410896274,2.27389507,594.18,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410896467,2.97735893,594.2,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410896673,2.27280596,594.19,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410896873,2.27280596,594.18,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410897069,1.14598818,594.19,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410897272,1.14598818,594.17,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410897667,1.14598818,594.16,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410898068,1.14598818,594.15,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410898576,1.88198818,594.15,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410898972,0.654,594.14,593.7,0.27356663]
["bitfinex-derivatives","BNBF0:USTF0",1743410899468,0.654,594.14,593.71,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410899676,0.654,594.14,593.7,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410899867,0.654,594.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410899868,0.654,594.14,593.71,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410900070,0.654,594.14,593.7,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410900272,0.654,594.14,593.71,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410900670,0.654,594.14,593.72,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410900876,0.654,594.14,593.7,0.27358502]
["bitfinex-derivatives","BNBF0:USTF0",1743410901076,0.654,594.14,593.71,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410901269,0.654,594.14,593.7,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410901473,0.654,594.14,593.71,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410901672,0.654,594.14,593.7,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410901875,0.654,594.14,593.72,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410902075,0.654,594.14,593.73,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410902374,0.654,594.14,593.74,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410902579,0.654,594.14,593.7,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410902770,0.654,594.14,593.71,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410902976,0.654,594.14,593.7,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410903276,0.654,594.14,593.71,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410903474,0.654,594.14,593.7,0.27358649]
["bitfinex-derivatives","BNBF0:USTF0",1743410904371,0.654,594.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410904575,0.654,594.14,593.7,0.27361113]
["bitfinex-derivatives","BNBF0:USTF0",1743410905175,0.654,594.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410905375,1.14227899,594.13,593.7,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410905875,0.654,594.14,593.7,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410912079,0.654,594.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410912080,0.654,594.14,593.71,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410912278,0.654,594.14,593.72,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410912478,0.654,594.14,593.7,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410912684,0.654,594.14,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743410912685,0.654,594.14,593.71,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410912884,0.654,594.14,593.72,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410913182,0.654,594.14,593.73,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410913397,0.654,594.14,593.7,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410917186,0.654,594.14,593.71,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410917383,0.654,594.14,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410917583,1.14188523,594.13,593.45,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410917788,1.14188523,594.13,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410918188,1.14188523,594.12,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410918792,1.14188523,594.11,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410919187,0.654,594.14,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410919587,1.14165036,594.13,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410919787,1.14165036,594.12,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410920190,1.14165036,594.11,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410920987,0.654,594.14,593.44,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410921690,2.26620368,594.13,593.45,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410921889,2.26620368,594.12,593.06,0.27363399]
["bitfinex-derivatives","BNBF0:USTF0",1743410922092,0.86400919,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743410922296,2.26525395,594.1,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743410922489,1.14120352,594.12,593.09,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410922490,2.26525395,594.09,593.09,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410922691,2.26525395,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743410922898,2.26525395,594.07,593.11,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410923095,0.86365035,594.06,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743410923302,0.86365035,594.05,593.13,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410923497,1.14120352,594.06,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743410923701,1.14120352,594.06,593.15,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410924303,0.654,594.14,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410924604,0.654,594.14,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410924914,0.84,594.13,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410925805,1.43181954,594.12,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410926501,2.25970607,594.11,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410926701,3.39843102,594.11,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410926905,1.13872495,594.1,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410927405,0.86156205,594.11,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410927406,1.13872495,594.09,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410927607,1.43184299,594.09,593.17,0.27373368]
["bitfinex-derivatives","BNBF0:USTF0",1743410927803,1.13872495,594.08,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410928004,1.13872495,594.08,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410928208,1.037,594.08,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410931511,1.99441717,594.07,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410931704,2.28755373,594.07,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410931907,1.13485981,594.06,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410932108,1.13485981,594.05,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410932406,1.13485981,594.04,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410933510,1.13485981,594.03,593.17,0.27380163]
["bitfinex-derivatives","BNBF0:USTF0",1743410933713,1.42800995,594.03,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410933906,1.13485981,594.02,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410934308,0.29315014,594.03,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410935513,1.13560612,594.02,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410936115,1.13560612,594.01,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410936913,1.13560612,594.0,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410937715,1.42877355,593.99,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410938112,0.29316743,593.99,593.17,0.2738167]
["bitfinex-derivatives","BNBF0:USTF0",1743410938713,0.29316743,593.99,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410938914,0.29316743,593.99,593.17,0.27382435]
["bitfinex-derivatives","BNBF0:USTF0",1743410941816,0.29316743,593.99,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410942017,0.29316743,593.99,593.17,0.27382665]
["bitfinex-derivatives","BNBF0:USTF0",1743410942315,1.13482006,594.06,593.17,0.27382665]
["bitfinex-derivatives","BNBF0:USTF0",1743410942517,1.13482006,594.06,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410942518,2.25190658,594.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410942813,0.2931983,593.98,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410943017,2.25190658,593.97,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410943218,0.85868055,593.96,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410943417,2.25190658,593.95,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410943614,2.25190658,593.94,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410943813,2.25190658,593.93,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410944021,2.25190658,593.92,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410944215,2.25190658,593.91,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410944520,2.25190658,593.9,593.17,0.27393972]
["bitfinex-derivatives","BNBF0:USTF0",1743410944720,1.39322603,593.89,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743410945014,3.38672664,593.88,593.16,0.06417715]
["bitfinex-derivatives","BNBF0:USTF0",1743410945218,3.38672664,593.87,593.16,0.06417715]
["bitfinex-derivatives","BNBF0:USTF0",1743410945414,4.48049025,593.86,593.16,0.06417715]
["bitfinex-derivatives","BNBF0:USTF0",1743410945616,4.48049025,593.85,592.25,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410945816,6.19065682,593.84,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743410946021,6.35935411,593.83,592.28,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410946322,6.35935411,593.82,592.28,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410946524,6.35935411,593.81,592.28,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410946716,6.35935411,593.8,592.29,0.56747175]
["bitfinex-derivatives","BNBF0:USTF0",1743410946919,6.35935411,593.79,592.3,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410947117,6.35935411,593.78,592.31,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410947317,6.35935411,593.77,592.32,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410947517,6.35935411,593.76,592.33,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410947722,6.35935411,593.75,592.34,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410947925,6.35935411,593.74,592.35,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410948118,6.35935411,593.73,592.36,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410948316,6.35935411,593.72,592.37,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410948520,6.35935411,593.71,592.38,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410948718,6.35935411,593.7,592.39,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410949023,9.30785024,593.69,592.4,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410949322,6.35935411,593.68,592.41,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410949523,6.35935411,593.67,592.41,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410949724,6.35935411,593.66,592.42,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410949923,6.35935411,593.65,592.43,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410950123,9.30785024,593.64,592.44,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410950319,6.35935411,593.63,592.45,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410950525,6.35935411,593.62,592.46,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410950725,6.35935411,593.61,592.47,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410950926,6.35935411,593.6,592.48,0.61163611]
["bitfinex-derivatives","BNBF0:USTF0",1743410951226,8.8023619,593.59,592.49,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410951425,5.85386577,593.58,592.49,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410951626,5.85386577,593.57,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743410951827,8.8023619,593.56,592.51,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410952021,5.83915934,593.55,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410952326,5.83915934,593.54,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410952535,5.83915934,593.53,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410952732,4.46578382,593.52,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410952928,4.46578382,593.51,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410953129,5.82889805,593.5,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410953333,4.46578382,593.49,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410953533,2.25190658,593.48,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410953837,2.25190658,593.47,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410954134,2.25190658,593.46,592.53,0.27407198]
["bitfinex-derivatives","BNBF0:USTF0",1743410954334,2.25190658,593.45,592.54,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410954629,2.25190658,593.44,592.55,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410954830,2.25190658,593.43,592.56,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410955034,2.25190658,593.42,592.53,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410955230,1.99350061,593.41,592.54,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410955431,0.85868055,593.4,592.55,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410955631,1.13482006,593.41,592.53,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410955844,1.13482006,593.39,592.54,0.27412684]
["bitfinex-derivatives","BNBF0:USTF0",1743410956030,1.13482006,593.39,592.55,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410956231,1.13482006,593.39,592.53,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410956429,4.04313038,593.5,592.54,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410956636,2.22945431,593.49,592.53,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410956836,2.22945431,593.48,592.54,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410957137,2.22945431,593.47,592.55,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410957331,2.22945431,593.46,592.53,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410957531,2.22830246,593.45,592.53,0.27411869]
["bitfinex-derivatives","BNBF0:USTF0",1743410957731,2.22830246,593.45,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410957732,2.22830246,593.44,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410958036,5.16389225,593.43,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410958236,5.79162198,593.42,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410958438,3.58707475,593.41,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410958637,2.22830246,593.4,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410958836,2.22830246,593.39,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410959035,2.22830246,593.38,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410959235,2.22830246,593.37,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410959431,2.22830246,593.36,592.53,0.27419769]
["bitfinex-derivatives","BNBF0:USTF0",1743410959639,2.22830246,593.35,592.53,0.27419769]
["bitfinex-derivatives","BNBF0:USTF0",1743410959936,5.16389225,593.34,592.53,0.27419769]
["bitfinex-derivatives","BNBF0:USTF0",1743410960136,3.58566416,593.33,592.53,0.27419769]
["bitfinex-derivatives","BNBF0:USTF0",1743410960337,2.22830246,593.32,589.91,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743410960540,3.58566416,593.31,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743410960739,2.22830246,593.3,590.09,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410960939,2.22351622,593.29,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743410961141,0.84789142,593.28,590.26,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410961340,2.22350174,593.27,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743410961535,2.19963409,593.29,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743410961536,2.22350174,593.26,590.42,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410961840,0.84789142,593.25,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743410962043,0.84789142,593.24,590.57,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410962241,0.84789142,593.23,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743410962442,0.84789142,593.24,590.71,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410962642,0.84789142,593.23,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743410962842,0.84789142,593.24,590.84,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410963043,1.96980514,593.23,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743410963342,1.12191372,593.23,590.97,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410963640,1.12191372,593.23,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743410963843,1.12191372,593.22,591.09,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410964042,1.12191372,593.22,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743410964341,1.12191372,593.21,591.2,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410964645,1.41564038,593.21,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743410964845,1.12191372,593.2,591.31,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410965037,1.12191372,593.2,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743410965239,1.12191372,593.2,591.34,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410965543,1.12191372,593.19,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743410965837,0.29372666,593.21,591.37,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410966039,0.29372666,593.21,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743410966244,0.71,593.2,591.4,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410966544,0.71,593.2,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743410966741,0.71,593.2,591.43,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410966936,0.71,593.2,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743410967141,0.71,593.2,591.46,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410967341,0.71,593.2,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743410967544,0.71,593.2,591.49,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410967843,0.29364363,593.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743410968038,0.29364363,593.19,591.52,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410968238,0.29364363,593.19,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743410968442,0.29364363,593.19,591.55,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410968637,0.29364363,593.19,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743410968837,0.71,593.2,591.58,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410969043,0.71,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743410969247,0.71,593.2,591.61,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410969446,0.71,593.2,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743410969647,0.71,593.2,591.64,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410969844,0.71,593.2,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743410970040,0.71,593.2,591.67,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410970239,0.71,593.2,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743410970441,0.71,593.2,591.7,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410970640,0.71,593.2,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743410970846,0.71,593.2,591.73,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410971046,0.71,593.2,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743410971247,0.71,593.2,591.76,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410971448,1.701,593.2,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743410971643,1.701,593.2,591.79,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410971845,1.701,593.2,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743410972041,1.701,593.2,591.82,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410972248,1.701,593.2,591.83,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410972447,1.701,593.2,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743410972644,1.701,593.2,591.86,1.24625652]
["bitfinex-derivatives","BNBF0:USTF0",1743410972948,1.701,593.2,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743410973249,1.701,593.2,591.89,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410973449,1.701,593.2,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743410973746,1.701,593.2,591.92,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410973943,1.701,593.2,591.86,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743410973944,1.701,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743410974146,1.701,593.2,591.95,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410974449,1.701,593.2,591.96,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410974650,1.701,593.2,591.97,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410974850,1.701,593.2,591.98,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410975049,1.701,593.2,591.99,0.27425652]
["bitfinex-derivatives","BNBF0:USTF0",1743410975243,1.701,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743410975551,1.701,593.2,591.95,0.27400091]
["bitfinex-derivatives","BNBF0:USTF0",1743410975754,1.701,593.2,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743410976153,1.701,593.2,591.98,0.27400091]
["bitfinex-derivatives","BNBF0:USTF0",1743410976351,1.701,593.2,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743410976552,1.701,593.2,592.01,0.27400091]
["bitfinex-derivatives","BNBF0:USTF0",1743410976754,1.701,593.2,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743410976953,1.701,593.2,592.04,0.27400091]
["bitfinex-derivatives","BNBF0:USTF0",1743410977155,1.701,593.2,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743410977360,1.701,593.2,592.07,0.2740123]
["bitfinex-derivatives","BNBF0:USTF0",1743410977557,1.701,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743410977758,1.701,593.2,592.1,0.2740123]
["bitfinex-derivatives","BNBF0:USTF0",1743410977954,1.701,593.2,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743410978156,1.701,593.2,592.13,0.2740123]
["bitfinex-derivatives","BNBF0:USTF0",1743410978357,1.701,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743410978559,1.701,593.2,592.16,0.2740123]
["bitfinex-derivatives","BNBF0:USTF0",1743410978760,1.701,593.2,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743410978761,1.701,593.2,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743410979158,1.701,593.2,592.19,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410979361,1.701,593.2,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743410979560,1.701,593.2,592.22,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410979760,1.701,593.2,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743410979961,1.701,593.2,592.25,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410980155,1.701,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743410980358,1.701,593.2,592.28,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410980552,1.701,593.2,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743410980759,1.701,593.2,592.31,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410980960,1.701,593.2,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743410981163,1.701,593.2,592.34,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410981361,1.701,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743410981557,1.701,593.2,592.37,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410981762,1.701,593.2,592.38,0.61163146]
["bitfinex-derivatives","BNBF0:USTF0",1743410981962,0.991,593.2,592.39,0.61162576]
["bitfinex-derivatives","BNBF0:USTF0",1743410982162,0.991,593.2,592.4,0.61162006]
["bitfinex-derivatives","BNBF0:USTF0",1743410982364,0.9858159,593.97,592.41,0.61161436]
["bitfinex-derivatives","BNBF0:USTF0",1743410982365,8.72787456,593.81,592.41,0.61161436]
["bitfinex-derivatives","BNBF0:USTF0",1743410982558,6.13324943,593.8,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743410982758,0.29347152,593.4,592.43,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410982964,3.58569961,593.78,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743410983160,2.56408893,593.77,592.45,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410983361,2.56408893,593.77,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743410983362,2.56409461,593.76,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743410983562,2.22725818,593.75,592.47,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410983759,2.22725818,593.74,592.47,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410983960,2.22725818,593.73,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743410984161,2.22762811,593.72,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410984368,2.22762811,593.71,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410984563,3.34539091,593.7,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410984759,1.96841584,593.69,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410984963,0.85065304,593.68,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410985161,0.85065304,593.67,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410985359,0.85065304,593.66,592.49,0.27401034]
["bitfinex-derivatives","BNBF0:USTF0",1743410985664,0.85065304,593.65,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743410985960,1.1177628,593.66,592.51,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410985961,0.85065304,593.64,592.51,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410986265,0.85065304,593.63,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410986565,0.85065304,593.62,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410986763,1.1177628,593.62,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410986965,1.96841584,593.62,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410987159,1.1177628,593.61,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410987561,1.96841584,593.61,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410987764,1.81367607,593.66,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410987765,1.1177628,593.6,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410988262,1.1177628,593.59,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410988467,1.1177628,593.58,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410989161,1.1177628,593.57,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410989367,1.96841584,593.57,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410989666,1.1177628,593.56,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410990062,1.1177628,593.55,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410990667,1.1177628,593.54,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991069,6.53043014,593.53,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991268,5.81468576,593.52,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991460,2.93143887,593.53,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991461,5.81468576,593.51,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991668,5.81468576,593.5,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410991966,5.81468576,593.49,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410992167,3.59981846,593.48,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410992369,6.53125733,593.47,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410992568,2.23477701,593.46,592.53,0.27409426]
["bitfinex-derivatives","BNBF0:USTF0",1743410992768,2.23477701,593.45,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743410993069,5.16621588,593.44,592.53,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410993269,2.23477701,593.43,592.53,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410993465,3.35253981,593.42,592.53,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410993671,0.85065304,593.41,592.53,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410993969,1.1177628,593.4,592.53,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410994167,1.1177628,593.4,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743410994365,1.1177628,593.4,592.55,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410994570,1.1177628,593.4,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743410994767,2.24075052,593.61,592.57,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410994972,2.24075052,593.6,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743410995172,0.8544893,593.59,592.59,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410995373,1.12840019,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743410995674,0.29335896,593.58,592.61,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410995873,0.29335896,593.58,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743410996076,0.29335896,593.58,592.63,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410996271,0.29335896,593.58,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743410996466,1.12840019,593.57,592.65,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410996667,1.12840019,593.57,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743410996873,0.29335896,593.58,592.67,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410996874,1.12840019,593.56,592.67,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410997075,1.12840019,593.56,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743410997270,1.12840019,593.56,592.69,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410997472,1.12840019,593.56,592.7,0.61153666]
["bitfinex-derivatives","BNBF0:USTF0",1743410997675,1.12840019,593.56,592.71,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410997873,0.94531693,593.71,592.72,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410998070,0.652,593.71,592.73,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410998274,0.652,593.71,592.74,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410998470,0.652,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743410998471,0.652,593.71,592.75,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410998777,0.652,593.71,592.76,0.27409783]
["bitfinex-derivatives","BNBF0:USTF0",1743410998972,0.652,593.71,592.77,0.61149682]
["bitfinex-derivatives","BNBF0:USTF0",1743410999177,0.652,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743410999178,0.652,593.71,592.78,0.61149112]
["bitfinex-derivatives","BNBF0:USTF0",1743410999378,0.652,593.71,592.79,0.61148543]
["bitfinex-derivatives","BNBF0:USTF0",1743410999678,0.652,593.71,592.8,0.61147974]
["bitfinex-derivatives","BNBF0:USTF0",1743410999878,0.652,593.71,592.81,0.61147405]
["bitfinex-derivatives","BNBF0:USTF0",1743411000079,0.652,593.71,592.82,0.61126663]
["bitfinex-derivatives","BNBF0:USTF0",1743411000274,0.652,593.71,592.83,0.61126094]
["bitfinex-derivatives","BNBF0:USTF0",1743411000479,0.652,593.71,592.84,0.61125525]
["bitfinex-derivatives","BNBF0:USTF0",1743411000779,0.652,593.71,592.85,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411000972,0.652,593.71,592.86,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411001177,0.652,593.71,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743411001377,0.652,593.71,592.88,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411001673,0.652,593.71,592.89,0.6112228]
["bitfinex-derivatives","BNBF0:USTF0",1743411001879,0.652,593.71,592.9,0.61121711]
["bitfinex-derivatives","BNBF0:USTF0",1743411002078,0.652,593.71,592.91,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411002280,0.652,593.71,592.92,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411002579,0.652,593.71,592.93,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411002779,0.652,593.71,592.94,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411003077,0.652,593.71,592.95,0.61118866]
["bitfinex-derivatives","BNBF0:USTF0",1743411003280,0.652,593.71,592.96,0.61118297]
["bitfinex-derivatives","BNBF0:USTF0",1743411003481,0.652,593.71,592.97,0.61117729]
["bitfinex-derivatives","BNBF0:USTF0",1743411003676,0.652,593.71,592.98,0.6111716]
["bitfinex-derivatives","BNBF0:USTF0",1743411003881,0.652,593.71,592.99,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411004180,0.652,593.71,593.0,0.61116022]
["bitfinex-derivatives","BNBF0:USTF0",1743411004376,0.652,593.71,593.01,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411004581,0.652,593.71,593.02,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411004876,0.652,593.71,593.03,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411005075,0.652,593.71,593.01,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411005280,0.652,593.71,593.02,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411005482,0.652,593.71,593.01,0.2738921]
["bitfinex-derivatives","BNBF0:USTF0",1743411005783,0.652,593.71,593.02,0.61114885]
["bitfinex-derivatives","BNBF0:USTF0",1743411005983,0.652,593.71,593.03,0.61114316]
["bitfinex-derivatives","BNBF0:USTF0",1743411006277,0.652,593.71,593.04,0.61113747]
["bitfinex-derivatives","BNBF0:USTF0",1743411006482,0.652,593.71,593.05,0.61113179]
["bitfinex-derivatives","BNBF0:USTF0",1743411006683,0.29316002,594.09,593.06,0.27373534]
["bitfinex-derivatives","BNBF0:USTF0",1743411007380,1.12958944,594.08,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743411007577,1.12958944,594.08,593.08,0.27373534]
["bitfinex-derivatives","BNBF0:USTF0",1743411007782,1.12958944,594.08,593.09,0.27373534]
["bitfinex-derivatives","BNBF0:USTF0",1743411007982,1.12958944,594.07,593.1,0.27373534]
["bitfinex-derivatives","BNBF0:USTF0",1743411008182,1.12958944,594.07,593.11,0.61094091]
["bitfinex-derivatives","BNBF0:USTF0",1743411008379,1.12958944,594.06,593.12,0.61094425]
["bitfinex-derivatives","BNBF0:USTF0",1743411008580,1.12958944,594.06,593.13,0.61093856]
["bitfinex-derivatives","BNBF0:USTF0",1743411008784,4.09070194,594.26,593.14,0.61093288]
["bitfinex-derivatives","BNBF0:USTF0",1743411008986,6.32930844,594.25,593.15,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411009180,5.82430685,594.24,593.15,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411009382,5.82430685,594.23,593.15,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411009581,8.75569303,594.22,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743411009780,0.29313656,594.12,593.17,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411009981,0.29313656,594.12,593.18,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411010179,1.12745622,594.11,593.19,0.27374436]
["bitfinex-derivatives","BNBF0:USTF0",1743411010380,1.12745622,594.11,592.96,0.2931378]
["bitfinex-derivatives","BNBF0:USTF0",1743411010381,1.12745622,594.11,593.2,0.61089877]
["bitfinex-derivatives","BNBF0:USTF0",1743411010580,1.12745622,594.11,593.21,0.61089309]
["bitfinex-derivatives","BNBF0:USTF0",1743411010784,1.12745622,594.11,593.22,0.61082048]
["bitfinex-derivatives","BNBF0:USTF0",1743411010987,0.637,594.15,593.23,0.6108148]
["bitfinex-derivatives","BNBF0:USTF0",1743411011187,0.637,594.15,593.24,0.61080912]
["bitfinex-derivatives","BNBF0:USTF0",1743411011381,0.637,594.15,593.25,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411011580,0.637,594.15,593.25,0.61080344]
["bitfinex-derivatives","BNBF0:USTF0",1743411011883,0.637,594.15,593.26,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411012085,0.637,594.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743411012288,0.637,594.15,593.28,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411012586,0.637,594.15,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743411012789,0.637,594.15,593.3,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411012988,0.637,594.15,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743411013387,0.637,594.15,593.32,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411013586,0.637,594.15,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743411013790,0.637,594.15,593.34,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411013990,0.637,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743411014192,0.637,594.15,593.36,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411014389,0.637,594.15,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743411014689,0.637,594.15,593.38,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411014890,0.637,594.15,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743411015089,0.637,594.15,593.4,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411015285,0.637,594.15,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743411015485,0.637,594.15,593.42,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411015685,0.637,594.15,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743411015885,0.637,594.15,593.44,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411016086,0.637,594.15,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743411016290,0.637,594.15,593.46,0.27367744]
["bitfinex-derivatives","BNBF0:USTF0",1743411024094,0.637,594.15,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743411024298,0.637,594.15,593.46,0.27363979]
["bitfinex-derivatives","BNBF0:USTF0",1743411025804,0.637,594.15,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743411026098,0.637,594.15,593.46,0.27364382]
["bitfinex-derivatives","BNBF0:USTF0",1743411029701,0.637,594.15,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743411029898,0.637,594.15,593.48,0.27364382]
["bitfinex-derivatives","BNBF0:USTF0",1743411032903,0.928,594.29,593.48,0.27364382]
["bitfinex-derivatives","BNBF0:USTF0",1743411034608,0.928,594.29,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743411034806,0.928,594.29,593.48,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411035803,0.84946741,594.28,593.48,1.07566996]
["bitfinex-derivatives","BNBF0:USTF0",1743411036009,0.928,594.29,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411036210,0.84997151,594.28,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411036406,0.928,594.29,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411036804,0.29298725,594.28,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411037011,1.28898725,594.28,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411037211,1.12179403,594.27,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411037703,1.28898725,594.28,593.49,0.27366996]
["bitfinex-derivatives","BNBF0:USTF0",1743411038303,1.28898725,594.28,593.5,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411038504,0.996,594.28,593.51,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411038708,1.12347233,594.27,593.49,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411038908,1.12347233,594.27,593.5,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411039107,1.12347233,594.27,593.49,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411039308,0.996,594.28,593.49,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411040106,0.996,594.28,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743411040307,0.996,594.28,593.51,0.27365959]
["bitfinex-derivatives","BNBF0:USTF0",1743411043216,0.996,594.28,593.51,0.6106379]
["bitfinex-derivatives","BNBF0:USTF0",1743411043421,0.996,594.28,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743411043623,0.996,594.28,593.52,0.27359463]
["bitfinex-derivatives","BNBF0:USTF0",1743411044020,0.996,594.28,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743411044316,0.996,594.28,593.54,0.27359463]
["bitfinex-derivatives","BNBF0:USTF0",1743411045222,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411045422,0.996,594.28,593.56,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411045616,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411045815,0.996,594.28,593.56,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411046014,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411046222,0.996,594.28,593.56,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411046420,0.996,594.28,593.57,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411046621,0.996,594.28,593.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743411046622,0.996,594.28,593.58,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411046822,0.996,594.28,593.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1743411046823,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411047025,0.996,594.28,593.56,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411047217,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411047418,0.996,594.28,593.56,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411047619,0.996,594.28,593.57,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411048021,0.996,594.28,593.58,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411048217,0.996,594.28,593.55,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411048423,0.996,594.28,593.56,0.61055163]
["bitfinex-derivatives","BNBF0:USTF0",1743411048621,0.996,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743411048819,0.996,594.28,593.58,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411051328,0.889,594.27,593.58,0.27360171]
["bitfinex-derivatives","BNBF0:USTF0",1743411052430,0.889,594.27,593.59,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411052724,0.889,594.27,593.6,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411052930,0.889,594.27,593.58,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411053130,0.889,594.27,593.59,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411053328,0.889,594.27,593.58,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411053524,0.889,594.27,593.59,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411053726,0.889,594.27,593.6,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411053925,0.889,594.27,593.58,0.27359037]
["bitfinex-derivatives","BNBF0:USTF0",1743411054126,0.889,594.27,593.59,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411054328,0.889,594.27,593.6,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411054526,0.889,594.27,593.58,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411054830,0.889,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743411054831,0.889,594.27,593.59,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411055130,0.889,594.27,593.6,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411055329,0.889,594.27,593.61,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411055527,0.889,594.27,593.58,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411055726,0.889,594.27,593.59,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411055926,0.889,594.27,593.58,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411059534,0.642,594.26,593.58,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411062245,0.642,594.26,593.59,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1743411062435,0.642,594.26,593.6,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411064934,0.642,594.26,593.61,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411065137,0.642,594.26,593.62,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411065334,0.642,594.26,593.63,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411065533,0.642,594.26,593.64,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411065737,0.642,594.26,593.65,0.90259069]
["bitfinex-derivatives","BNBF0:USTF0",1743411065937,0.642,594.26,593.66,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411066135,0.642,594.26,593.67,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411066340,0.642,594.26,593.68,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411066539,0.642,594.26,593.66,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411066736,0.642,594.26,593.67,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411066940,0.642,594.26,593.68,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411067140,0.642,594.26,593.66,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411067341,0.642,594.26,593.67,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411067541,0.642,594.26,593.66,0.27359069]
["bitfinex-derivatives","BNBF0:USTF0",1743411067938,0.642,594.26,593.67,0.27354725]
["bitfinex-derivatives","BNBF0:USTF0",1743411068143,0.642,594.26,593.66,0.27354725]
["bitfinex-derivatives","BNBF0:USTF0",1743411068339,0.642,594.26,593.67,0.27354725]
["bitfinex-derivatives","BNBF0:USTF0",1743411068543,0.642,594.26,593.66,0.27354725]
["bitfinex-derivatives","BNBF0:USTF0",1743411069441,0.642,594.26,593.66,1.19254725]
["bitfinex-derivatives","BNBF0:USTF0",1743411069648,0.642,594.26,593.66,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743411069847,0.642,594.26,593.67,0.27354835]
["bitfinex-derivatives","BNBF0:USTF0",1743411070746,0.642,594.26,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743411070944,0.642,594.26,593.69,0.27354835]
["bitfinex-derivatives","BNBF0:USTF0",1743411071247,0.642,594.26,593.7,0.61041882]
["bitfinex-derivatives","BNBF0:USTF0",1743411071442,0.642,594.26,593.71,0.61033811]
["bitfinex-derivatives","BNBF0:USTF0",1743411071644,0.642,594.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743411071844,0.642,594.26,593.73,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411072244,0.642,594.26,593.74,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411072443,0.642,594.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743411072444,0.642,594.26,593.75,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411072747,0.642,594.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743411072748,0.642,594.26,593.76,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411072949,0.642,594.26,593.77,0.61030407]
["bitfinex-derivatives","BNBF0:USTF0",1743411073249,0.642,594.26,593.78,0.6102984]
["bitfinex-derivatives","BNBF0:USTF0",1743411073448,0.642,594.26,593.79,0.61029273]
["bitfinex-derivatives","BNBF0:USTF0",1743411073644,0.642,594.26,593.8,0.61028706]
["bitfinex-derivatives","BNBF0:USTF0",1743411073851,0.642,594.26,593.81,0.61028138]
["bitfinex-derivatives","BNBF0:USTF0",1743411074049,0.642,594.26,593.82,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411074245,0.642,594.26,593.83,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411074449,0.642,594.26,593.82,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411074653,0.642,594.26,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743411074945,0.642,594.26,593.84,0.27347332]
["bitfinex-derivatives","BNBF0:USTF0",1743411080246,0.642,594.26,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743411080450,0.642,594.26,593.84,0.27350098]
["bitfinex-derivatives","BNBF0:USTF0",1743411081651,0.889,594.27,593.84,0.27350098]
["bitfinex-derivatives","BNBF0:USTF0",1743411087554,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411087757,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411087957,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411088159,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411088354,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411088553,0.889,594.27,593.86,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411088760,0.889,594.27,593.87,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411088959,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411089255,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411089458,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411089758,0.889,594.27,593.83,0.71479672]
["bitfinex-derivatives","BNBF0:USTF0",1743411089759,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411089952,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411090155,0.889,594.27,593.85,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411090353,0.889,594.27,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411093464,0.974,594.28,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411096261,1.882,594.28,593.84,0.27347898]
["bitfinex-derivatives","BNBF0:USTF0",1743411096461,1.882,594.28,593.85,0.27359277]
["bitfinex-derivatives","BNBF0:USTF0",1743411096664,1.882,594.28,593.83,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1743411097568,1.882,594.28,592.84,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411097766,1.13676636,594.27,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743411097962,1.13676636,594.26,592.87,0.27366791]
["bitfinex-derivatives","BNBF0:USTF0",1743411098162,1.13676636,594.25,592.88,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411098364,1.13676636,594.24,592.89,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411098567,1.13676636,594.24,592.9,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411098768,1.13676636,594.23,592.91,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411098968,1.882,594.28,592.92,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411099262,1.882,594.28,592.93,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411099470,1.13654135,594.27,592.94,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411099767,1.13654135,594.26,592.95,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411099964,1.13654135,594.25,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743411100169,1.13654135,594.24,592.98,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411100468,1.13654135,594.24,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743411100666,1.13654135,594.23,593.01,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411100866,0.29309212,594.27,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743411101062,0.29309212,594.27,593.04,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411101266,0.29309212,594.27,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743411101463,1.13582619,594.26,593.07,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411101669,2.25565126,594.25,593.08,0.61089484]
["bitfinex-derivatives","BNBF0:USTF0",1743411101865,2.2552678,594.24,593.09,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411102069,2.2552678,594.23,593.1,0.61088347]
["bitfinex-derivatives","BNBF0:USTF0",1743411102269,2.2552678,594.22,593.11,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411102466,1.13582619,594.22,593.12,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411102667,1.13582619,594.22,593.13,0.61086641]
["bitfinex-derivatives","BNBF0:USTF0",1743411102965,2.25253415,594.21,593.14,0.61086073]
["bitfinex-derivatives","BNBF0:USTF0",1743411103165,2.25164737,594.2,593.15,0.61085504]
["bitfinex-derivatives","BNBF0:USTF0",1743411103370,0.85847833,594.19,593.16,0.61084936]
["bitfinex-derivatives","BNBF0:USTF0",1743411103567,0.85847833,594.18,593.17,0.61084367]
["bitfinex-derivatives","BNBF0:USTF0",1743411103767,1.13582619,594.19,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411104165,0.29307731,594.26,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411104365,0.895,594.19,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411107677,0.2931057,594.18,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411110477,1.38665149,594.17,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411110679,1.38665149,594.16,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411110881,2.24104071,594.15,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411111184,2.24104071,594.14,593.18,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411111376,3.3768669,594.13,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743411111577,2.24031285,594.12,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411111777,0.85418423,594.11,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411111978,1.13582619,594.1,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411112383,1.13582619,594.09,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411112981,2.11982619,594.08,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411113387,1.13582619,594.07,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411113782,1.42894547,594.07,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411114387,0.29311928,594.07,593.2,0.27367221]
["bitfinex-derivatives","BNBF0:USTF0",1743411114588,0.29311928,594.07,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743411114882,0.984,594.08,593.2,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411115086,0.984,594.08,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743411115287,0.984,594.08,593.22,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411115483,0.984,594.08,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743411115679,0.984,594.08,593.24,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411115884,0.984,594.08,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743411116088,0.984,594.08,593.26,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411117891,0.984,594.08,593.27,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743411118084,0.984,594.08,593.28,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411120388,0.984,594.08,593.28,1.246717]
["bitfinex-derivatives","BNBF0:USTF0",1743411120594,0.984,594.08,593.29,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411120895,0.29310446,594.07,593.29,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411121791,0.29310446,594.07,593.29,0.652717]
["bitfinex-derivatives","BNBF0:USTF0",1743411121996,0.29310446,594.07,593.3,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411122394,0.984,594.08,593.3,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411123797,0.29310693,594.07,593.3,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411125495,0.984,594.08,593.3,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411127401,1.812,594.08,593.3,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411130396,1.812,594.08,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743411130597,1.812,594.08,593.32,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411130900,1.812,594.08,593.33,0.61079754]
["bitfinex-derivatives","BNBF0:USTF0",1743411131102,1.812,594.08,593.34,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411131301,1.812,594.08,593.35,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411131502,1.812,594.08,593.36,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411131703,1.812,594.08,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743411131898,1.812,594.08,593.37,0.61077482]
["bitfinex-derivatives","BNBF0:USTF0",1743411132097,1.812,594.08,593.38,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411132304,1.812,594.08,593.39,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411132498,1.812,594.08,593.4,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411132700,1.812,594.08,593.41,0.6107521]
["bitfinex-derivatives","BNBF0:USTF0",1743411132896,1.812,594.08,593.42,0.61074642]
["bitfinex-derivatives","BNBF0:USTF0",1743411133098,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411133401,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411133607,1.812,594.08,593.45,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411133802,1.812,594.08,593.46,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411133997,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411134203,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411134404,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411134604,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411134805,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411135003,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411135200,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411135397,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411135602,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411135806,1.812,594.08,593.44,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411136007,1.812,594.08,593.43,0.273717]
["bitfinex-derivatives","BNBF0:USTF0",1743411136203,1.812,594.08,593.44,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411136400,1.812,594.08,593.43,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411136600,1.812,594.08,593.44,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411136904,1.812,594.08,593.45,0.65270878]
["bitfinex-derivatives","BNBF0:USTF0",1743411137105,1.812,594.08,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411138703,2.10506497,594.08,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411143108,1.12575368,594.07,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411143902,1.12575368,594.06,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411144404,1.12575368,594.07,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411144805,0.29311187,594.05,593.46,0.27370878]
["bitfinex-derivatives","BNBF0:USTF0",1743411145298,0.29311187,594.05,593.47,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411145503,0.29311187,594.05,593.46,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411145703,0.29311187,594.05,593.47,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411145903,0.29311187,594.05,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411146305,0.29311187,594.05,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411146502,0.984,594.08,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411147310,0.29308719,594.07,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411148104,1.38416606,594.06,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411148307,2.23749164,594.05,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411148510,2.23749164,594.04,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411148708,2.23749164,594.03,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411148908,3.36324532,594.02,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411149208,2.23795984,594.01,593.48,0.27382476]
["bitfinex-derivatives","BNBF0:USTF0",1743411149406,2.23795984,594.0,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411149609,2.23795984,593.99,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411149811,2.23795984,593.98,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411150006,2.23795984,593.97,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411150205,2.23795984,593.96,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411150409,2.23860793,593.95,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411150710,2.23860793,593.94,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411150907,1.41888283,593.97,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411151106,1.12575368,593.93,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411151709,1.12575368,593.92,593.47,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743411152111,1.12575368,593.92,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411152312,1.12575368,593.91,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411152909,3.58365037,594.03,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411153216,5.82454999,594.02,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411153417,5.82454999,594.01,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411153714,3.60727253,594.0,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411154015,2.24089962,593.99,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411154215,2.24089962,593.98,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411154415,2.24089962,593.97,593.48,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411154610,7.39458713,593.96,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411154813,6.33396735,593.95,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411155014,6.3339674,593.94,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411155321,6.3339674,593.93,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411155517,6.3339674,593.92,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411155721,6.3339674,593.91,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156020,6.3339674,593.9,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156217,6.3339674,593.89,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156417,6.3339674,593.88,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156615,2.93385986,593.9,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156616,5.82873424,593.87,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411156819,5.82873424,593.86,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411157016,5.82873424,593.85,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411157216,5.82810165,593.84,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411157416,6.33342054,593.83,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411157618,6.33342054,593.82,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411157818,5.82810165,593.81,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411158023,5.82810165,593.8,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411158216,5.82810165,593.79,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411158417,5.82810165,593.78,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411158619,5.82810165,593.77,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411158819,5.82810165,593.76,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411159115,8.76196151,593.75,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411159319,3.60568632,593.74,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411159521,5.82489742,593.73,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411159725,5.81993656,593.72,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411159926,3.60410551,593.71,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411160120,2.23843714,593.7,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411160323,2.23843714,593.69,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411160625,2.23843714,593.68,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411160823,2.23843714,593.67,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411161023,3.60330641,593.66,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411161224,2.23843714,593.65,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411161423,2.23843714,593.64,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411161618,5.172297,593.63,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411161823,2.23843714,593.62,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411162020,2.23843714,593.61,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411162221,3.36718919,593.6,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411162423,2.23843714,593.59,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411162624,0.85354273,593.58,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411162822,1.12875205,593.58,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411163329,1.12875205,593.57,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411163629,0.29325513,593.59,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411164522,5.80957734,593.75,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411164727,3.59712144,593.74,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411164927,2.23360171,593.73,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411165127,2.23360171,593.72,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411165329,2.23360171,593.71,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411165534,5.1580026,593.7,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411165728,2.23360171,593.69,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411165929,2.23360171,593.68,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411166128,2.23360171,593.67,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411166332,0.85168594,593.66,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411166530,1.97530338,593.65,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411166830,1.12448572,593.64,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411167532,1.12448572,593.63,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411167831,1.12448572,593.62,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411168224,1.12448572,593.61,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411168827,1.12448572,593.6,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411169431,1.12448572,593.59,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411170131,1.12448572,593.58,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411170333,0.29325884,593.62,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411170534,5.45317016,593.8,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411170731,1.12242205,593.61,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411170935,0.84976544,593.6,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411171135,0.84976544,593.59,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411171337,2.22947501,593.58,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411171539,2.22947501,593.57,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411171838,0.84976544,593.56,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411172031,1.12210319,593.56,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411173139,1.97174101,593.55,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411173339,1.12210319,593.55,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411173835,1.12210319,593.54,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411174042,1.12210319,593.53,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411174540,1.12210319,593.52,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411175338,1.12210319,593.51,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411175937,0.29326131,593.54,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411176336,1.12153618,593.53,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411176739,1.41477154,593.53,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411176936,1.12153618,593.52,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411177842,1.12153618,593.51,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411178438,0.29323536,593.53,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411179540,7.58510792,593.78,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411179840,0.29323042,593.53,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411180046,5.79054218,593.76,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411180347,0.29324154,593.52,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411180747,5.79054218,593.73,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411180947,0.29324401,593.51,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411181241,6.22616021,593.71,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411181443,5.79054218,593.7,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411181648,0.29324772,593.51,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411181848,4.02152172,593.68,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411182047,2.22695598,593.67,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411182246,0.29325143,593.51,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411182450,2.22695598,593.65,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411182645,2.22695598,593.64,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411182851,2.22695598,593.63,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411183050,2.22695598,593.62,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411183352,2.22695598,593.61,593.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743411183548,0.84913504,593.6,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411183750,0.84913504,593.59,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411184052,1.12123841,593.6,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411184251,1.12123841,593.58,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411184748,1.12123841,593.57,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411185146,1.12123841,593.56,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411185553,1.37774416,593.55,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411185754,1.12123841,593.56,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411185950,3.34751546,593.55,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411186150,2.22626239,593.54,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411186352,0.84885026,593.53,593.07,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1743411186551,0.84885026,593.52,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411186748,1.41456028,593.53,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411186953,1.12123841,593.52,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411187548,2.22616354,593.51,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411187856,2.22614619,593.5,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411188060,2.22614619,593.49,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411188249,0.84885236,593.48,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411188459,1.97009077,593.47,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411188654,1.12123841,593.47,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411189051,1.9700144,593.46,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411189253,1.12123841,593.46,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411189655,1.12123841,593.45,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411190052,1.12123841,593.44,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411190548,1.12123841,593.43,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411191150,1.12123841,593.42,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411191754,0.2933602,593.41,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411194558,1.97364615,593.64,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411194759,1.12337457,593.64,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411195357,1.12337457,593.63,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411195857,1.41670757,593.63,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411196059,1.12337457,593.62,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411196260,1.12337457,593.61,593.08,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743411196656,1.12337457,593.6,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411197256,1.12337457,593.61,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411197955,1.12337457,593.6,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411198461,1.12337457,593.61,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411198862,0.29333794,593.59,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411199557,1.12337457,593.58,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411200358,1.12337457,593.57,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411200763,3.59429122,593.56,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411200963,4.4445628,593.55,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411201265,5.80927317,593.54,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411201564,6.31488553,593.53,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411201763,6.31488553,593.52,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411201965,5.81555708,593.51,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411202164,5.81555708,593.5,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411202360,5.81555708,593.49,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411202557,8.74178274,593.48,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411202762,5.81555708,593.47,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411203058,5.81555708,593.46,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411203258,5.81555708,593.45,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411203561,3.60140363,593.44,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411203758,6.52762929,593.43,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411203958,2.23675272,593.42,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411204260,3.36012729,593.41,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411204564,2.23675272,593.4,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411204859,2.23675272,593.39,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411205066,2.23675272,593.38,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411205364,1.12337457,593.39,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411205665,0.29345668,593.44,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411206261,1.12734013,593.43,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411206867,1.12734013,593.42,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411207259,1.12734013,593.41,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411207459,1.12734013,593.4,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411208466,1.12734013,593.39,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411209072,0.29345668,593.44,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411209371,1.12928161,593.43,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411209568,1.12928161,593.42,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411209766,1.12928161,593.41,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411210467,0.29335154,593.43,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411210468,1.12928161,593.4,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411211072,1.12928161,593.39,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411211570,1.12928161,593.38,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411211767,1.12928161,593.37,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411212566,1.12928161,593.36,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411212770,1.42267891,593.36,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411213172,1.12928161,593.35,593.09,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411213772,1.12928161,593.35,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411213773,1.12928161,593.34,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411214175,0.85680876,593.33,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411214374,1.12928161,593.33,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411215072,1.12928161,593.32,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411215671,1.12928161,593.31,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411216477,3.3771563,593.49,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411216673,2.24787469,593.48,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411216876,0.29340472,593.33,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411217072,2.24787469,593.46,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411217379,0.29338493,593.33,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411217773,1.12928161,593.32,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411217975,1.42270241,593.32,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411218579,2.52000826,593.31,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411218776,1.12928161,593.31,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411218973,0.85688303,593.3,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411219173,2.51925244,593.3,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411219374,2.24668242,593.29,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411219577,3.37580426,593.28,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411219774,0.85668467,593.27,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411220180,0.85665144,593.27,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411220377,1.12928161,593.26,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411220581,2.24657978,593.25,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411220779,2.24657978,593.24,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411220979,2.24657978,593.23,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411221175,1.38992834,593.22,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411221379,2.24657978,593.23,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411221579,1.12928161,593.21,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411222381,1.12928161,593.2,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411222782,1.12928161,593.19,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411223183,1.38861541,593.18,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411223386,1.38861541,593.17,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411223580,2.24526685,593.16,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411223885,2.24220532,593.15,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411224077,0.85502131,593.14,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411224277,1.12928161,593.16,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411224484,0.85465675,593.15,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411224785,1.12928161,593.13,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411225079,2.24085622,593.12,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411225285,1.12928161,593.12,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411225981,1.42278407,593.11,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411226382,1.12928161,593.1,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411226784,1.12928161,593.09,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411227492,0.29350246,593.11,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411230594,5.82022504,593.25,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411230794,4.11021409,593.24,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411231092,5.82022504,593.23,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411231288,4.11021409,593.22,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411231495,5.81958375,593.21,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411231686,5.81958375,593.2,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411231889,8.75844996,593.19,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411232090,5.81958375,593.18,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411232287,8.75844996,593.17,592.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1743411232486,5.81958375,593.16,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411232686,5.81958375,593.15,592.97,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743411232893,3.60435628,593.14,591.11,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411233093,2.23854809,593.13,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743411233285,2.23783828,593.12,591.22,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411233489,1.36511333,593.14,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743411233490,2.23783828,593.11,591.23,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411233691,2.23783828,593.1,591.24,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411233894,2.23783828,593.09,591.25,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411234093,3.36525954,593.08,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743411234396,2.23783828,593.07,591.28,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411234590,3.36525954,593.06,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743411234789,2.23783828,593.05,591.31,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411234992,2.23783828,593.04,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743411235196,2.23783828,593.03,591.34,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411235396,0.85363012,593.02,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743411235598,0.85280253,593.01,591.37,0.27429311]
["bitfinex-derivatives","BNBF0:USTF0",1743411235799,1.12742126,593.02,591.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743411236097,1.12742126,593.01,591.38,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411236290,1.12742126,593.01,591.39,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411236495,1.12742126,593.0,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743411236795,1.12742126,593.0,591.42,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411236995,1.98542126,592.99,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743411237394,1.98542126,592.99,591.45,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411237595,1.12742126,592.98,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743411237794,1.12742126,592.98,591.48,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411237990,1.12742126,592.97,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743411238194,1.12742126,592.97,591.51,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411238390,1.12742126,592.97,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743411238597,1.15171798,592.99,591.54,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411238797,1.15171798,592.99,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743411239091,0.858,592.99,591.57,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411239296,0.858,592.99,591.58,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411239496,0.858,592.99,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743411239693,0.858,592.99,591.61,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411239892,0.858,592.99,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743411240093,0.858,592.99,591.64,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411240292,0.858,592.99,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743411240495,0.858,592.99,591.67,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411240696,0.858,592.99,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743411240996,0.858,592.99,591.7,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411241196,0.858,592.99,591.47,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411241197,0.858,592.99,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743411241496,0.858,592.99,591.73,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411241791,0.858,592.99,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743411241994,0.858,592.99,591.76,0.27430721]
["bitfinex-derivatives","BNBF0:USTF0",1743411242195,0.858,592.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743411242496,0.858,592.99,591.79,0.27427144]
["bitfinex-derivatives","BNBF0:USTF0",1743411242693,0.858,592.99,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743411242893,0.858,592.99,591.82,0.27427144]
["bitfinex-derivatives","BNBF0:USTF0",1743411243196,0.858,592.99,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743411243399,0.858,592.99,591.85,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411243698,0.858,592.99,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743411243891,0.858,592.99,591.88,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411244096,0.858,592.99,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743411244297,0.858,592.99,591.91,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411244499,0.858,592.99,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743411244697,0.858,592.99,591.94,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411245902,0.858,592.99,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743411246100,0.858,592.99,591.96,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411246396,0.858,592.99,591.97,0.61213556]
["bitfinex-derivatives","BNBF0:USTF0",1743411246599,0.858,592.99,591.98,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411246800,0.29366965,592.98,591.98,0.61212986]
["bitfinex-derivatives","BNBF0:USTF0",1743411247098,0.29366965,592.98,591.99,0.61212415]
["bitfinex-derivatives","BNBF0:USTF0",1743411247400,0.29366965,592.98,592.0,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411247700,0.29366965,592.98,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743411247897,0.29366965,592.98,592.02,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411248598,0.858,592.99,592.02,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411248896,0.858,592.99,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743411249100,0.858,592.99,592.04,0.27428061]
["bitfinex-derivatives","BNBF0:USTF0",1743411249503,0.858,592.99,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743411249697,0.858,592.99,592.06,0.27429588]
["bitfinex-derivatives","BNBF0:USTF0",1743411249901,0.858,592.99,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743411250100,0.858,592.99,592.08,0.27429588]
["bitfinex-derivatives","BNBF0:USTF0",1743411250300,0.858,592.99,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743411250501,0.858,592.99,592.1,0.27429588]
["bitfinex-derivatives","BNBF0:USTF0",1743411250702,0.858,592.99,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743411250896,0.858,592.99,592.12,0.27429588]
["bitfinex-derivatives","BNBF0:USTF0",1743411251102,0.858,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743411251402,0.858,592.99,592.14,0.27428696]
["bitfinex-derivatives","BNBF0:USTF0",1743411251704,0.858,592.99,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743411251900,0.858,592.99,592.16,0.27428696]
["bitfinex-derivatives","BNBF0:USTF0",1743411253100,0.858,592.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743411253304,0.858,592.99,592.18,0.27428696]
["bitfinex-derivatives","BNBF0:USTF0",1743411253504,0.858,592.99,592.18,0.6120221]
["bitfinex-derivatives","BNBF0:USTF0",1743411253703,0.858,592.99,592.19,0.27428696]
["bitfinex-derivatives","BNBF0:USTF0",1743411259805,0.858,592.99,592.2,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1743411260000,0.858,592.99,592.21,0.27428696]
["bitfinex-derivatives","BNBF0:USTF0",1743411260205,0.858,592.99,592.2,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1743411260508,0.858,592.99,592.21,0.2742881]
["bitfinex-derivatives","BNBF0:USTF0",1743411264807,1.051,592.98,592.21,0.2742881]
["bitfinex-derivatives","BNBF0:USTF0",1743411266111,1.051,592.98,592.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743411266311,1.051,592.98,592.23,0.2742881]
["bitfinex-derivatives","BNBF0:USTF0",1743411266812,0.29363248,592.97,592.23,0.2742881]
["bitfinex-derivatives","BNBF0:USTF0",1743411267213,0.29363248,592.97,592.24,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743411267613,0.894,592.96,592.25,0.27432382]
["bitfinex-derivatives","BNBF0:USTF0",1743411269819,0.29364487,592.95,592.25,0.27432382]
["bitfinex-derivatives","BNBF0:USTF0",1743411272517,0.894,592.96,592.25,0.27432382]
["bitfinex-derivatives","BNBF0:USTF0",1743411272911,0.894,592.96,592.26,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411273112,0.29363743,592.95,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411275620,0.894,592.96,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411275819,1.38775389,592.95,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411276118,1.38775389,592.94,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411276318,2.24356145,592.93,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411276518,2.24356145,592.92,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411276813,1.985827,592.91,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411277019,1.13015451,592.91,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411277218,2.24516508,592.9,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411277521,3.37531959,592.89,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411277711,1.13015451,592.89,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411278113,2.24504652,592.88,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411278314,2.24556769,592.87,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411278518,0.85612037,592.86,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411278717,1.13015451,592.88,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411278921,1.13015451,592.85,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411279521,1.13015451,592.84,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411279716,1.13015451,592.84,592.24,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411279918,0.894,592.96,592.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743411279919,1.13015451,592.83,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411280119,1.13015451,592.83,592.24,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411280316,1.13015451,592.82,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411280516,1.13015451,592.82,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411280721,1.13015451,592.82,592.24,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411280916,1.13015451,592.82,592.22,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743411280917,1.13015451,592.82,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411281116,1.13015451,592.81,592.24,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411281317,1.13015451,592.81,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411281723,3.5943601,592.97,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411281921,5.84090736,592.96,592.23,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411282117,5.84090736,592.95,592.24,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743411282323,3.61721213,592.94,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411282518,2.24654726,592.93,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411282717,0.85669308,592.92,592.25,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411282923,2.24651682,592.91,592.26,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1743411283224,2.24651682,592.9,592.27,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411283426,1.38982374,592.89,592.27,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411283620,1.13156356,592.89,592.27,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411284223,1.13156356,592.88,592.27,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411284825,0.764,592.87,592.27,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411285524,0.764,592.87,592.27,0.97632545]
["bitfinex-derivatives","BNBF0:USTF0",1743411285724,0.764,592.87,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411291129,1.13186194,592.86,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411291431,1.13186194,592.85,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411291827,1.13186194,592.84,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411292427,0.764,592.87,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411292932,1.13173015,592.86,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411293327,3.37804952,592.85,592.28,0.27432545]
["bitfinex-derivatives","BNBF0:USTF0",1743411293527,2.24631937,592.84,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411293730,2.24631937,592.83,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411293929,2.2458796,592.82,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411294130,2.2458796,592.81,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411294331,2.2458796,592.8,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411294534,1.13173015,592.81,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411294729,2.24524748,592.8,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411294934,1.13173015,592.81,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411295135,1.13173015,592.79,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411295336,2.24515481,592.78,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411295538,1.13173015,592.79,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411295739,1.13173015,592.77,592.28,0.27438539]
["bitfinex-derivatives","BNBF0:USTF0",1743411296036,1.13173015,592.77,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411296539,1.13173015,592.76,592.28,0.27439721]
["bitfinex-derivatives","BNBF0:USTF0",1743411296739,1.13173015,592.76,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411297038,0.764,592.87,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411297039,1.13173015,592.75,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411297637,0.764,592.87,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411297835,2.24368991,592.86,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411298040,2.24368991,592.85,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411298237,2.24368991,592.84,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411298439,2.24368991,592.83,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411298635,2.24368991,592.82,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411298837,2.24368991,592.81,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411299040,1.13013611,592.81,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411299236,1.13013611,592.81,592.28,0.27438887]
["bitfinex-derivatives","BNBF0:USTF0",1743411299441,1.13013611,592.8,592.28,0.27438887]
["bitfinex-derivatives","BNBF0:USTF0",1743411299838,1.42383302,592.8,592.28,0.27438887]
["bitfinex-derivatives","BNBF0:USTF0",1743411300342,1.13013611,592.79,592.28,0.27438887]
["bitfinex-derivatives","BNBF0:USTF0",1743411300638,0.764,592.87,592.28,0.27438887]
["bitfinex-derivatives","BNBF0:USTF0",1743411301335,0.764,592.87,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411301537,0.764,592.87,592.28,0.27432224]
["bitfinex-derivatives","BNBF0:USTF0",1743411303038,0.764,592.87,592.27,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743411303235,0.764,592.87,592.28,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411305739,0.942,592.86,592.27,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411305937,0.942,592.86,592.28,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411306137,0.942,592.86,592.29,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411306337,0.942,592.86,592.27,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411306543,0.942,592.86,592.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743411306839,0.942,592.86,592.3,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411308041,0.942,592.86,592.3,1.52431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411308242,0.942,592.86,592.31,0.27431982]
["bitfinex-derivatives","BNBF0:USTF0",1743411310245,0.942,592.86,592.3,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1743411310446,0.942,592.86,592.31,0.27427496]
["bitfinex-derivatives","BNBF0:USTF0",1743411312149,0.729,592.85,592.32,0.27423943]
["bitfinex-derivatives","BNBF0:USTF0",1743411312344,0.729,592.85,592.31,0.27423943]
["bitfinex-derivatives","BNBF0:USTF0",1743411315254,0.729,592.85,592.31,0.65523943]
["bitfinex-derivatives","BNBF0:USTF0",1743411315455,0.729,592.85,592.32,0.27423943]
["bitfinex-derivatives","BNBF0:USTF0",1743411319359,0.729,592.85,592.33,0.27428238]
["bitfinex-derivatives","BNBF0:USTF0",1743411319658,0.729,592.85,592.31,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411319659,0.729,592.85,592.34,0.27428238]
["bitfinex-derivatives","BNBF0:USTF0",1743411319860,0.729,592.85,592.32,0.27428238]
["bitfinex-derivatives","BNBF0:USTF0",1743411321764,0.729,592.85,592.31,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411321964,0.729,592.85,592.32,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411326964,0.729,592.85,592.33,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743411327268,0.729,592.85,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411329172,0.942,592.86,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411331765,1.13168648,593.0,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411332271,1.13168648,592.99,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411332572,1.13168648,592.98,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411332766,1.93668648,592.98,592.34,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411332966,1.13168648,592.97,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411333168,1.13168648,592.97,592.36,0.27428143]
["bitfinex-derivatives","BNBF0:USTF0",1743411333570,1.13168648,592.97,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411333571,1.13168648,592.96,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411333766,1.42532144,592.96,592.36,0.27433385]
["bitfinex-derivatives","BNBF0:USTF0",1743411333971,1.13168648,592.95,592.36,0.27433385]
["bitfinex-derivatives","BNBF0:USTF0",1743411334670,1.138,592.95,592.36,0.27433385]
["bitfinex-derivatives","BNBF0:USTF0",1743411335570,1.39058707,592.94,592.36,0.27433385]
["bitfinex-derivatives","BNBF0:USTF0",1743411335875,1.138,592.95,592.36,0.27433385]
["bitfinex-derivatives","BNBF0:USTF0",1743411336675,1.138,592.95,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411336676,6.97232143,592.94,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411336873,5.18926561,592.93,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411337072,2.24675162,592.92,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411337272,2.24675162,592.91,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411337473,2.24675162,592.9,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411337776,2.24675162,592.89,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411338075,3.37867264,592.88,592.36,0.27434163]
["bitfinex-derivatives","BNBF0:USTF0",1743411338375,0.85677659,592.87,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411338569,1.13192102,592.87,592.35,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411338773,1.13192102,592.86,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411339271,1.138,592.95,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411339674,1.13191752,592.94,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411340270,1.138,592.95,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411340670,2.24655289,592.94,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411340870,2.24655289,592.93,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411341075,3.37818535,592.92,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411341277,2.2466289,592.91,592.36,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411341577,3.37826136,592.9,592.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743411341874,2.2466289,592.89,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411342075,2.2466289,592.88,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411342272,2.2466289,592.87,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411342576,1.13163246,592.87,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411343271,1.13163246,592.86,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411343877,0.29363743,592.92,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411344474,1.13142595,592.91,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411344673,1.138,592.95,592.38,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411345671,1.138,592.95,592.39,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743411345874,1.138,592.95,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411348474,1.13210681,592.94,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411348980,0.29362257,592.94,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411349577,1.13203359,592.93,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411350174,1.13203359,592.92,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411350779,1.138,592.95,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411350979,0.29362628,592.92,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411351481,0.8577681,592.91,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411351680,0.29362628,592.92,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411351981,1.13297546,592.9,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411352681,1.13297546,592.89,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411353478,1.13297546,592.88,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411353878,0.951,592.87,592.4,0.27433742]
["bitfinex-derivatives","BNBF0:USTF0",1743411354780,0.951,592.87,592.39,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743411354973,0.951,592.87,592.4,0.27430375]
["bitfinex-derivatives","BNBF0:USTF0",1743411356581,0.951,592.87,592.41,0.27429984]
["bitfinex-derivatives","BNBF0:USTF0",1743411362880,0.951,592.87,592.41,0.65529984]
["bitfinex-derivatives","BNBF0:USTF0",1743411363088,0.951,592.87,592.42,0.27429984]
["bitfinex-derivatives","BNBF0:USTF0",1743411363285,0.951,592.87,592.43,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411363581,0.951,592.87,592.44,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411363885,0.951,592.87,592.45,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411364086,0.951,592.87,592.46,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411364286,0.951,592.87,592.42,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411364484,0.951,592.87,592.43,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411364684,0.951,592.87,592.41,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411364685,0.951,592.87,592.42,0.27424821]
["bitfinex-derivatives","BNBF0:USTF0",1743411364881,0.951,592.87,592.41,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411365081,0.951,592.87,592.42,0.27419992]
["bitfinex-derivatives","BNBF0:USTF0",1743411366591,0.951,592.87,592.42,1.10319992]
["bitfinex-derivatives","BNBF0:USTF0",1743411366892,0.951,592.87,592.43,0.27419992]
["bitfinex-derivatives","BNBF0:USTF0",1743411368792,0.951,592.87,592.44,0.27426513]
["bitfinex-derivatives","BNBF0:USTF0",1743411368986,0.951,592.87,592.43,0.27426513]
["bitfinex-derivatives","BNBF0:USTF0",1743411370593,0.951,592.87,592.44,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411370792,0.951,592.87,592.43,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411370995,0.951,592.87,592.44,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411371196,0.951,592.87,592.43,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411371495,0.951,592.87,592.44,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411371794,0.786,592.88,592.45,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411371989,0.786,592.88,592.43,0.27430458]
["bitfinex-derivatives","BNBF0:USTF0",1743411372193,0.786,592.88,592.42,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743411372396,0.786,592.88,592.43,0.2743157]
["bitfinex-derivatives","BNBF0:USTF0",1743411372791,0.786,592.88,592.42,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743411372989,0.786,592.88,592.43,0.27432957]
["bitfinex-derivatives","BNBF0:USTF0",1743411373295,1.13185377,592.87,592.43,0.27432957]
["bitfinex-derivatives","BNBF0:USTF0",1743411373694,0.786,592.88,592.43,0.27432957]
["bitfinex-derivatives","BNBF0:USTF0",1743411373995,0.786,592.88,592.44,0.27431747]
["bitfinex-derivatives","BNBF0:USTF0",1743411374298,0.786,592.88,592.42,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743411374299,0.786,592.88,592.43,0.27429157]
["bitfinex-derivatives","BNBF0:USTF0",1743411374491,0.786,592.88,592.44,0.27429157]
["bitfinex-derivatives","BNBF0:USTF0",1743411374694,0.932,592.87,592.43,0.27429157]
["bitfinex-derivatives","BNBF0:USTF0",1743411374996,0.932,592.87,592.44,0.27429157]
["bitfinex-derivatives","BNBF0:USTF0",1743411375192,0.932,592.87,592.43,0.27429157]
["bitfinex-derivatives","BNBF0:USTF0",1743411382798,0.932,592.87,592.44,0.27424968]
["bitfinex-derivatives","BNBF0:USTF0",1743411382990,0.932,592.87,592.43,0.27424968]
["bitfinex-derivatives","BNBF0:USTF0",1743411383191,0.932,592.87,592.43,1.17724968]
["bitfinex-derivatives","BNBF0:USTF0",1743411383391,0.932,592.87,592.44,0.27424968]
["bitfinex-derivatives","BNBF0:USTF0",1743411389796,0.786,592.88,592.45,0.27429621]
["bitfinex-derivatives","BNBF0:USTF0",1743411389997,0.786,592.88,592.46,0.27429621]
["bitfinex-derivatives","BNBF0:USTF0",1743411390192,0.786,592.88,592.47,0.27429621]
["bitfinex-derivatives","BNBF0:USTF0",1743411390398,0.786,592.88,592.48,0.27429621]
["bitfinex-derivatives","BNBF0:USTF0",1743411390595,0.786,592.88,592.44,0.27429621]
["bitfinex-derivatives","BNBF0:USTF0",1743411392396,0.786,592.88,592.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743411393403,0.757,592.87,592.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743411394402,1.1300238,592.86,592.43,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1743411394698,1.1300238,592.86,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411394900,1.1300238,592.85,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411395096,2.2428611,592.84,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411395296,1.1300238,592.85,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411395502,2.24240484,592.84,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411395803,3.37240188,592.83,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411396003,1.1300238,592.83,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411396500,0.29379733,592.84,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411398502,0.757,592.87,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411399203,1.12900455,592.86,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411399406,0.757,592.87,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411399802,0.29366965,592.85,592.43,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411400303,0.29366965,592.85,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411401203,1.12856684,592.84,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411402007,1.783,592.87,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411402008,1.12856684,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411402402,1.42225384,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411402602,0.293687,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411403307,0.85407464,592.82,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411403501,0.85407464,592.81,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411403704,0.293687,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411403705,2.23929989,592.8,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411403905,2.23929989,592.79,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411404109,0.85407464,592.78,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411404311,1.12784254,592.78,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411404905,1.42153449,592.77,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411405507,1.12784254,592.76,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411406311,1.12784254,592.75,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411406811,1.12784254,592.74,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411407508,1.12784254,592.73,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411408108,1.12784254,592.72,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411408710,3.58109561,592.86,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411408910,0.29370682,592.71,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411409213,1.36527732,592.84,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411409408,2.23728656,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411409609,0.29369071,592.7,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411409808,1.80342901,592.84,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411410005,1.12700321,592.83,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411410207,0.29366221,592.82,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411410410,0.29366221,592.82,592.41,0.27435506]
["bitfinex-derivatives","BNBF0:USTF0",1743411410808,2.2369774,592.81,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411411008,1.12678304,592.8,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411411814,0.29366221,592.82,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411412213,1.12678801,592.81,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411412814,0.29366221,592.82,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411412815,1.12678801,592.8,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411413314,1.12678801,592.79,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411413917,1.42046881,592.78,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411414718,1.12678801,592.77,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411415321,1.12678801,592.76,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411416022,0.2936808,592.78,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411418824,0.2936808,592.78,592.41,0.27437454]
["bitfinex-derivatives","BNBF0:USTF0",1743411419120,1.799,592.84,592.41,0.27437454]
["bitfinex-derivatives","BNBF0:USTF0",1743411419627,1.799,592.84,592.42,0.27431967]
["bitfinex-derivatives","BNBF0:USTF0",1743411419926,1.799,592.84,592.43,0.27431967]
["bitfinex-derivatives","BNBF0:USTF0",1743411420120,1.799,592.84,592.44,0.27431967]
["bitfinex-derivatives","BNBF0:USTF0",1743411420320,1.799,592.84,592.45,0.27431967]
["bitfinex-derivatives","BNBF0:USTF0",1743411420524,1.799,592.84,592.41,0.27431967]
["bitfinex-derivatives","BNBF0:USTF0",1743411421119,1.799,592.84,592.42,0.27432032]
["bitfinex-derivatives","BNBF0:USTF0",1743411421322,1.799,592.84,592.41,0.27432032]
["bitfinex-derivatives","BNBF0:USTF0",1743411424923,1.042,592.84,592.41,0.27432032]
["bitfinex-derivatives","BNBF0:USTF0",1743411425927,1.042,592.84,592.42,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411426129,1.042,592.84,592.41,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411426333,1.042,592.84,592.42,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411426729,1.042,592.84,592.43,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411426929,1.042,592.84,592.41,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411427129,1.042,592.84,592.42,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411427524,1.042,592.84,592.43,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411427724,1.042,592.84,592.41,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411427925,1.042,592.84,592.44,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411428131,1.042,592.84,592.45,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411428330,1.042,592.84,592.41,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411428532,1.042,592.84,592.42,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411428829,1.042,592.84,592.43,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411429031,1.042,592.84,592.41,0.27430775]
["bitfinex-derivatives","BNBF0:USTF0",1743411429629,1.042,592.84,592.42,0.27431292]
["bitfinex-derivatives","BNBF0:USTF0",1743411429824,1.042,592.84,592.41,0.27431292]
["bitfinex-derivatives","BNBF0:USTF0",1743411430023,1.042,592.84,592.42,0.27431292]
["bitfinex-derivatives","BNBF0:USTF0",1743411430427,1.042,592.84,592.43,0.27431292]
["bitfinex-derivatives","BNBF0:USTF0",1743411430625,1.042,592.84,592.4,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1743411430626,1.042,592.84,592.41,0.27431292]
["bitfinex-derivatives","BNBF0:USTF0",1743411431427,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411431633,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411431931,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411432136,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411432332,1.042,592.84,592.43,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411432628,1.042,592.84,592.44,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411432835,1.042,592.84,592.45,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411433230,1.042,592.84,592.46,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411433433,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411433628,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411433828,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411434030,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411434230,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411434433,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411434629,1.042,592.84,592.4,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1743411434630,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411434834,1.042,592.84,592.42,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411435031,1.042,592.84,592.41,0.27424946]
["bitfinex-derivatives","BNBF0:USTF0",1743411436636,1.042,592.84,592.4,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1743411436829,1.042,592.84,592.41,0.27424976]
["bitfinex-derivatives","BNBF0:USTF0",1743411443635,1.042,592.84,592.42,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1743411443837,1.042,592.84,592.43,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1743411444039,1.042,592.84,592.41,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1743411444242,1.042,592.84,592.42,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1743411444440,0.794,592.85,592.41,0.27422588]
["bitfinex-derivatives","BNBF0:USTF0",1743411445441,0.794,592.85,592.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411445744,0.794,592.85,592.41,0.27422647]
["bitfinex-derivatives","BNBF0:USTF0",1743411447244,1.615,592.85,592.41,0.27422647]
["bitfinex-derivatives","BNBF0:USTF0",1743411448143,1.615,592.85,592.41,1.00822647]
["bitfinex-derivatives","BNBF0:USTF0",1743411448344,1.615,592.85,592.42,0.27422647]
["bitfinex-derivatives","BNBF0:USTF0",1743411449843,0.821,592.85,592.42,0.27422647]
["bitfinex-derivatives","BNBF0:USTF0",1743411464851,0.821,592.85,592.41,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1743411465052,0.821,592.85,592.42,0.27428561]
["bitfinex-derivatives","BNBF0:USTF0",1743411470454,0.821,592.85,592.41,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743411472061,1.11464982,592.85,592.41,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1743411472661,1.11464982,592.85,592.42,0.27435554]
["bitfinex-derivatives","BNBF0:USTF0",1743411473661,0.821,592.85,592.42,0.27435554]
["bitfinex-derivatives","BNBF0:USTF0",1743411473864,0.29367213,592.84,592.42,0.27435554]
["bitfinex-derivatives","BNBF0:USTF0",1743411474558,0.29367213,592.84,592.41,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743411476162,0.29367213,592.84,592.41,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411476562,0.821,592.85,592.41,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743411476966,0.821,592.85,592.42,0.27428373]
["bitfinex-derivatives","BNBF0:USTF0",1743411477367,0.821,592.85,592.43,0.27428612]
["bitfinex-derivatives","BNBF0:USTF0",1743411477562,0.821,592.85,592.42,0.27428612]
["bitfinex-derivatives","BNBF0:USTF0",1743411482169,0.821,592.85,592.41,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1743411482170,0.821,592.85,592.43,0.27433692]
["bitfinex-derivatives","BNBF0:USTF0",1743411482372,0.821,592.85,592.42,0.27433692]
["bitfinex-derivatives","BNBF0:USTF0",1743411482578,0.821,592.85,592.43,0.27433692]
["bitfinex-derivatives","BNBF0:USTF0",1743411482775,0.821,592.85,592.42,0.27433692]
["bitfinex-derivatives","BNBF0:USTF0",1743411483978,0.29365478,592.84,592.42,0.27433692]
["bitfinex-derivatives","BNBF0:USTF0",1743411484576,0.29365478,592.84,592.41,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1743411484776,0.821,592.85,592.41,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1743411485075,0.821,592.85,592.42,0.27432196]
["bitfinex-derivatives","BNBF0:USTF0",1743411492279,0.85,592.86,592.42,0.27432196]
["bitfinex-derivatives","BNBF0:USTF0",1743411494780,1.948,592.86,592.42,0.27432196]
["bitfinex-derivatives","BNBF0:USTF0",1743411496188,1.948,592.86,592.41,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1743411496387,1.948,592.86,592.42,0.27433203]
["bitfinex-derivatives","BNBF0:USTF0",1743411496981,1.948,592.86,592.42,1.36433203]
["bitfinex-derivatives","BNBF0:USTF0",1743411497187,1.948,592.86,592.43,0.27433203]
["bitfinex-derivatives","BNBF0:USTF0",1743411497889,0.29364734,592.85,592.43,0.27433203]
["bitfinex-derivatives","BNBF0:USTF0",1743411498091,0.29364734,592.85,592.42,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743411498283,0.29364734,592.85,592.43,0.27434188]
["bitfinex-derivatives","BNBF0:USTF0",1743411500585,1.948,592.86,592.43,0.27434188]
["bitfinex-derivatives","BNBF0:USTF0",1743411500989,0.29364982,592.84,592.43,0.27434188]
["bitfinex-derivatives","BNBF0:USTF0",1743411503591,1.948,592.86,592.43,0.27434188]
["bitfinex-derivatives","BNBF0:USTF0",1743411503994,0.29364982,592.84,592.43,0.27434188]
["bitfinex-derivatives","BNBF0:USTF0",1743411504792,0.29364982,592.84,592.42,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743411505393,1.098,592.86,592.43,0.27433395]
["bitfinex-derivatives","BNBF0:USTF0",1743411506990,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411507193,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411507389,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411507594,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411507795,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411507997,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411508197,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411508399,1.098,592.86,592.45,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411508599,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411508800,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411508997,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411509197,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411509396,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411509601,1.098,592.86,592.44,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411509797,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411512901,0.29364734,592.85,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411515506,2.24279889,592.84,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411515708,1.098,592.86,592.43,0.2743047]
["bitfinex-derivatives","BNBF0:USTF0",1743411515903,1.12969798,592.83,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411516208,2.24254204,592.82,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411516402,1.098,592.86,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411516806,1.12986075,592.85,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411517005,1.42353288,592.85,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411517407,1.12986075,592.84,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411518107,1.12986075,592.83,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411519116,1.12986075,592.82,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411519514,1.12986075,592.81,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411519916,1.12986075,592.8,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411520414,1.12986075,592.79,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411521217,1.12986075,592.78,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411521518,1.12986075,592.77,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411521912,1.12986075,592.76,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411522614,1.098,592.86,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411522813,1.38784912,592.85,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411523017,0.293687,592.75,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411523214,1.12999726,592.84,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411523720,0.29367708,592.74,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411524016,0.85549405,592.73,592.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743411524220,1.12999726,592.73,592.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1743411525022,1.12999726,592.72,592.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1743411525221,2.24300999,592.71,592.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1743411525424,0.8553264,592.7,592.42,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1743411525723,1.12999726,592.7,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411525920,0.85532944,592.69,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411526119,1.12999726,592.69,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411526721,0.29369195,592.74,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411526919,1.12966567,592.68,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411527525,1.12966567,592.67,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411527925,1.42338365,592.67,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411528127,1.12966567,592.66,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411529026,1.12966567,592.65,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411529524,1.12966567,592.64,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411529927,1.12966567,592.63,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411530523,0.29371798,592.67,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411530725,1.098,592.86,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411530926,1.12884768,592.66,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411531624,3.36896345,592.65,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411531822,2.24011577,592.64,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411532025,2.24011577,592.63,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411532220,2.24011577,592.62,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411532424,5.17442994,592.61,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411532726,2.24011577,592.6,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411532928,2.24011577,592.59,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411533132,2.24011577,592.58,592.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743411533430,0.85348423,592.57,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411533627,2.23790605,592.56,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411533828,2.23790605,592.55,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411534028,2.23790605,592.54,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411534223,2.23790605,592.53,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411534529,2.23790605,592.52,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411534725,2.23724412,592.51,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411534926,1.1264312,592.51,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411535521,1.1264312,592.5,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411535920,1.1264312,592.49,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411536927,5.37594025,592.64,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411537128,8.7351412,592.63,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411537325,5.80937772,592.62,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411537525,5.80937772,592.61,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411537824,2.23391075,592.6,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411538029,2.23391075,592.59,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411538229,2.23325962,592.58,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411538428,2.23325962,592.57,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411538625,2.23325962,592.56,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411538825,2.23325962,592.59,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411539033,1.1252902,592.56,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411539430,1.1252902,592.55,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411539627,1.1252902,592.54,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411539924,0.85103562,592.53,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411540131,0.85103812,592.52,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411540324,2.23144542,592.51,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411540527,2.23144542,592.5,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411540728,5.80106928,592.49,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411540924,6.30753505,592.48,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411541124,6.30753505,592.47,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411541329,6.30753505,592.46,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411541529,6.30753505,592.45,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411541730,6.30753505,592.44,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411541933,5.80106928,592.43,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411542129,6.30753505,592.42,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411542330,6.64513907,592.41,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411542539,6.64514477,592.4,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411542735,6.1386847,592.39,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411543036,6.1386904,592.38,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411543235,5.27966177,592.37,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411543440,5.27966747,592.36,592.25,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743411543628,4.94203495,592.35,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411543835,0.98203892,592.28,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411544034,5.79001819,592.27,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411544236,4.94327569,592.26,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411544431,2.73522411,592.25,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411544634,3.58196661,592.24,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411544832,3.58196661,592.23,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411545032,2.2271786,592.22,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411545333,5.14315404,592.21,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411545539,6.27664483,592.2,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411545737,6.61437427,592.19,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411545938,6.27664483,592.18,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411546138,6.27664483,592.17,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411546339,6.27664483,592.16,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411546539,6.27664483,592.15,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411546839,6.27664483,592.14,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411547036,6.27664483,592.13,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411547240,6.27664483,592.12,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411547538,6.27664483,592.11,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411547733,6.27664483,592.1,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411547933,5.76983634,592.09,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411548137,5.76983634,592.08,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411548336,0.8467425,592.07,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411548534,0.84305371,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411548734,2.92398622,592.09,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411548940,0.29400956,592.07,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411549141,1.96832574,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411549340,1.1252902,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411549736,0.84259271,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411549937,0.29400956,592.07,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411550436,2.20811398,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411550639,3.30433378,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411550940,1.93843559,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411551142,1.0962198,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411551340,0.29400956,592.07,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411551835,0.84189319,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411552036,0.29400956,592.07,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411552841,2.20666874,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411553137,3.30215757,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411556642,3.30035531,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411557938,3.59439095,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411558241,6.68977706,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411558446,6.68672722,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411558842,4.93577394,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411559045,4.93583283,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411559647,6.68678611,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411560039,4.93583283,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411560241,3.59104386,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411560641,3.29700822,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411561244,3.29685634,592.06,592.05,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743411562043,3.59089446,592.06,590.88,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743411562249,2.20136751,592.05,590.89,0.61330544]
["bitfinex-derivatives","BNBF0:USTF0",1743411562444,2.20136751,592.04,590.9,0.61329971]
["bitfinex-derivatives","BNBF0:USTF0",1743411562650,2.20098814,592.03,590.91,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411562847,2.20098814,592.02,590.91,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411563050,0.83950247,592.01,590.92,0.29418478]
["bitfinex-derivatives","BNBF0:USTF0",1743411563247,0.83950247,592.0,590.93,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411563448,0.83950247,591.99,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743411563646,1.09548883,591.99,590.95,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411563844,1.09548883,591.99,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743411564051,1.09548883,591.99,590.97,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411564251,3.09404705,592.09,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743411564448,2.20100521,592.08,590.99,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411564648,0.83946003,592.07,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743411564847,0.83946003,592.06,591.01,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411565153,0.29414251,592.07,591.01,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411565352,0.29414251,592.07,591.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743411565552,0.29414251,592.07,591.03,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411565848,0.29414251,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743411566049,0.29414251,592.07,591.06,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411566254,0.29414251,592.07,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743411566448,0.29414251,592.07,591.08,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411566652,3.09419698,592.17,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743411566847,3.54485402,592.16,591.1,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411567154,3.29464848,592.15,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743411567349,1.09303816,592.15,591.12,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411567554,1.09303816,592.15,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743411567852,1.09303816,592.15,591.14,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411568049,0.29409279,592.14,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743411568254,0.29409279,592.14,591.16,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411568453,0.29409279,592.14,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743411568656,0.29409279,592.14,591.18,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411568953,0.29409279,592.14,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743411569155,0.29409279,592.14,591.2,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411569449,0.29409279,592.14,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743411569756,0.29409279,592.14,591.22,0.27483297]
["bitfinex-derivatives","BNBF0:USTF0",1743411569952,0.29409279,592.14,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743411570149,0.29409279,592.14,591.24,0.27477839]
["bitfinex-derivatives","BNBF0:USTF0",1743411572053,0.29409279,592.14,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743411572251,0.29409279,592.14,591.26,0.27477839]
["bitfinex-derivatives","BNBF0:USTF0",1743411572455,0.29409279,592.14,591.26,0.61303905]
["bitfinex-derivatives","BNBF0:USTF0",1743411572657,3.54778279,592.3,591.27,0.27477839]
["bitfinex-derivatives","BNBF0:USTF0",1743411572856,2.20341861,592.29,591.27,0.27477839]
["bitfinex-derivatives","BNBF0:USTF0",1743411573059,3.29707897,592.28,591.27,0.27477839]
["bitfinex-derivatives","BNBF0:USTF0",1743411573361,3.29707897,592.27,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743411573659,2.20341861,592.26,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411573852,0.84151408,592.25,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411574055,1.93517444,592.24,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411574254,0.84151408,592.23,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411574458,1.93517444,592.22,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411574756,0.84151408,592.21,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411574957,0.84151408,592.2,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411575258,0.84151408,592.19,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411575460,2.20643872,592.18,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411575660,2.20643872,592.17,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411575861,3.55334445,592.16,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411576054,4.64700481,592.15,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411576256,5.737239,592.14,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411576457,5.737239,592.13,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411576661,5.737239,592.12,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411576861,3.55334445,592.11,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411577162,3.30009908,592.1,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411577362,2.20643872,592.09,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411577557,0.84151408,592.08,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411577764,1.93579242,592.07,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411577959,0.84213206,592.06,591.27,0.27476928]
["bitfinex-derivatives","BNBF0:USTF0",1743411578265,3.3015381,592.05,591.08,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743411578459,2.20787774,592.04,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411578657,2.20787774,592.03,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411578859,2.20787774,592.02,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411579061,2.20787774,592.01,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411579270,0.84213206,592.0,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411579464,0.84213206,591.99,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411579665,0.84213206,591.98,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411579870,0.84213206,591.97,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411580069,0.84213206,591.96,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411580270,0.84213206,591.95,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411580470,0.84213206,591.94,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411580665,2.20787774,591.93,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411580865,2.20787774,591.92,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411581064,2.20787774,591.91,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411581270,2.20787774,591.9,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411581466,0.84213206,591.89,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411581671,0.84213206,591.88,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411581866,0.84213206,591.87,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411582066,0.29424945,591.88,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411583273,0.84213206,591.87,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411583464,0.84213206,591.86,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411583669,0.84213206,591.85,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411583863,0.29424945,591.88,591.09,0.27496767]
["bitfinex-derivatives","BNBF0:USTF0",1743411584071,2.21085923,591.87,591.1,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411584370,0.29424945,591.88,591.11,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411584567,0.29424945,591.88,591.09,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411584765,0.84367515,591.87,591.12,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411584969,0.29424945,591.88,591.13,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411585266,0.29424945,591.88,591.14,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411585466,1.09366036,591.87,591.03,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411585972,0.29424945,591.88,591.03,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411586171,0.84413193,591.87,591.03,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411586372,1.09938003,591.86,591.03,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411587271,0.771,591.85,591.03,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411588573,0.771,591.85,591.04,0.61331273]
["bitfinex-derivatives","BNBF0:USTF0",1743411588875,0.771,591.85,591.05,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411589473,0.771,591.85,591.06,0.61330128]
["bitfinex-derivatives","BNBF0:USTF0",1743411589667,0.771,591.85,591.07,0.61329555]
["bitfinex-derivatives","BNBF0:USTF0",1743411589966,0.771,591.85,591.08,0.61328983]
["bitfinex-derivatives","BNBF0:USTF0",1743411590167,0.771,591.85,591.09,0.6132841]
["bitfinex-derivatives","BNBF0:USTF0",1743411590369,0.771,591.85,591.1,0.61327838]
["bitfinex-derivatives","BNBF0:USTF0",1743411590668,0.771,591.85,591.11,0.27492616]
["bitfinex-derivatives","BNBF0:USTF0",1743411591170,0.771,591.85,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411591372,0.771,591.85,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411591373,0.771,591.85,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411591568,0.29420716,591.84,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411591768,0.29420716,591.84,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411591972,0.29420716,591.84,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411592169,0.29420716,591.84,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411592170,0.29420716,591.84,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411592369,0.29420716,591.84,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411592575,0.29420716,591.84,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411592770,0.29420716,591.84,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411592969,0.29420716,591.84,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411593272,0.29420716,591.84,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411593474,0.29420716,591.84,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411593775,0.771,591.85,591.12,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411594075,0.29419473,591.83,591.13,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411594374,0.29419473,591.83,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411594375,0.29419473,591.83,591.14,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411594572,0.29419473,591.83,591.11,0.27487535]
["bitfinex-derivatives","BNBF0:USTF0",1743411596273,0.29419473,591.83,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411596575,0.29419473,591.83,591.11,0.27488683]
["bitfinex-derivatives","BNBF0:USTF0",1743411596778,1.21219473,591.83,591.11,0.27488683]
["bitfinex-derivatives","BNBF0:USTF0",1743411597170,1.21219473,591.83,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411597375,1.21219473,591.83,591.12,0.27487819]
["bitfinex-derivatives","BNBF0:USTF0",1743411597575,1.21219473,591.83,591.11,0.27487819]
["bitfinex-derivatives","BNBF0:USTF0",1743411597775,1.21219473,591.83,591.12,0.27487819]
["bitfinex-derivatives","BNBF0:USTF0",1743411597977,1.21219473,591.83,591.11,0.27487819]
["bitfinex-derivatives","BNBF0:USTF0",1743411598273,1.21219473,591.83,591.12,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411598474,1.21219473,591.83,591.13,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411598675,1.21219473,591.83,591.14,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411598972,1.21219473,591.83,591.15,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411599175,1.21219473,591.83,591.16,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411599476,1.21219473,591.83,591.17,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411599677,0.918,591.83,591.16,0.2748846]
["bitfinex-derivatives","BNBF0:USTF0",1743411599877,0.918,591.83,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411600177,0.918,591.83,591.16,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411600772,0.918,591.83,591.17,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411600973,0.918,591.83,591.18,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411601375,0.918,591.83,591.19,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411601577,0.918,591.83,591.2,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411601774,0.918,591.83,591.21,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411601980,0.918,591.83,591.22,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411602280,0.918,591.83,591.23,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411602679,0.918,591.83,591.24,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411602877,0.918,591.83,591.16,0.2748504]
["bitfinex-derivatives","BNBF0:USTF0",1743411606286,0.918,591.83,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411606488,3.34725819,591.82,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411606686,2.23675034,591.81,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411606886,1.1105128,591.82,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411607183,3.34719247,591.81,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411607384,0.85308561,591.8,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411607580,1.1105128,591.81,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411607785,1.1105128,591.79,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411608681,1.1105128,591.78,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411608987,1.1105128,591.78,591.16,0.27491463]
["bitfinex-derivatives","BNBF0:USTF0",1743411609386,1.1105128,591.77,591.16,0.27491463]
["bitfinex-derivatives","BNBF0:USTF0",1743411609785,0.918,591.83,591.16,0.27491463]
["bitfinex-derivatives","BNBF0:USTF0",1743411609987,0.29421338,591.76,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411610186,0.29421338,591.76,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411610386,0.918,591.83,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411610585,2.2355069,591.82,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411610795,0.85263939,591.81,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411610990,0.918,591.83,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411611184,1.10988773,591.8,591.16,0.27491487]
["bitfinex-derivatives","BNBF0:USTF0",1743411611591,0.29420965,591.79,591.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743411611791,1.40409738,591.79,591.16,0.27491462]
["bitfinex-derivatives","BNBF0:USTF0",1743411612387,0.29420965,591.79,591.16,0.27491462]
["bitfinex-derivatives","BNBF0:USTF0",1743411614789,0.918,591.83,591.16,0.27491462]
["bitfinex-derivatives","BNBF0:USTF0",1743411615995,0.29420592,591.82,591.16,0.27491462]
["bitfinex-derivatives","BNBF0:USTF0",1743411617293,0.29420592,591.82,591.17,0.27493687]
["bitfinex-derivatives","BNBF0:USTF0",1743411617496,2.2359038,591.81,591.16,0.27493687]
["bitfinex-derivatives","BNBF0:USTF0",1743411617686,0.29420592,591.82,591.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1743411617687,2.2359038,591.8,591.17,0.27493687]
["bitfinex-derivatives","BNBF0:USTF0",1743411617893,1.10965066,591.8,591.16,0.27493687]
["bitfinex-derivatives","BNBF0:USTF0",1743411618194,1.10965066,591.8,591.17,0.27493687]
["bitfinex-derivatives","BNBF0:USTF0",1743411618395,1.10965066,591.79,591.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1743411618594,0.957,591.78,591.16,0.27496136]
["bitfinex-derivatives","BNBF0:USTF0",1743411618789,1.936,591.78,591.16,0.27496136]
["bitfinex-derivatives","BNBF0:USTF0",1743411618993,1.10965066,591.77,591.16,0.27496136]
["bitfinex-derivatives","BNBF0:USTF0",1743411619192,1.10965066,591.77,591.17,0.27497879]
["bitfinex-derivatives","BNBF0:USTF0",1743411619387,1.10965066,591.77,591.16,0.27497879]
["bitfinex-derivatives","BNBF0:USTF0",1743411619590,1.10965066,591.76,591.16,0.27497879]
["bitfinex-derivatives","BNBF0:USTF0",1743411619999,1.10965066,591.76,591.17,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743411620193,1.10965066,591.75,591.16,1.3649819]
["bitfinex-derivatives","BNBF0:USTF0",1743411620389,1.10965066,591.75,591.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743411620592,1.10965066,591.75,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411620792,1.936,591.78,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411620993,2.23486472,591.77,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411621196,1.936,591.78,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411621392,0.85227055,591.77,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411621596,1.936,591.78,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411621790,2.23446259,591.77,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411622097,1.936,591.78,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411622291,1.10965066,591.76,591.17,0.27494953]
["bitfinex-derivatives","BNBF0:USTF0",1743411622897,1.936,591.78,591.18,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411623090,1.936,591.78,591.17,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411623689,1.1092645,591.77,591.17,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411624401,1.96137562,591.76,591.17,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411624696,2.23392236,591.75,591.17,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411624990,1.1092645,591.74,591.17,0.27494083]
["bitfinex-derivatives","BNBF0:USTF0",1743411625195,1.1092645,591.74,591.18,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411625396,1.936,591.78,591.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743411625397,1.10903989,591.73,591.17,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411625596,1.10903989,591.73,591.18,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411625793,1.10903989,591.73,591.19,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411625997,1.10903989,591.73,591.17,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411626190,0.957,591.78,591.18,0.27494927]
["bitfinex-derivatives","BNBF0:USTF0",1743411626394,0.29424199,591.72,591.19,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411626597,2.2335395,591.71,591.17,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411626796,2.2335395,591.7,591.18,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411626995,5.11678852,591.69,591.17,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411627198,2.2335395,591.68,591.18,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411627398,2.2335395,591.67,591.18,0.27495852]
["bitfinex-derivatives","BNBF0:USTF0",1743411627701,3.34253573,591.66,591.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743411627996,2.2335395,591.65,591.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743411628296,2.2335395,591.64,591.16,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1743411628495,2.2335395,591.63,591.17,0.27500728]
["bitfinex-derivatives","BNBF0:USTF0",1743411628697,2.2335395,591.62,591.17,0.27500728]
["bitfinex-derivatives","BNBF0:USTF0",1743411629000,2.49054878,591.61,591.18,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629194,2.49054878,591.61,591.19,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629195,1.10899623,591.61,591.19,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629396,1.10899623,591.61,591.16,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629599,1.10899623,591.61,591.17,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629799,1.10899623,591.69,591.16,0.27500839]
["bitfinex-derivatives","BNBF0:USTF0",1743411629999,1.10899623,591.69,591.17,0.27500782]
["bitfinex-derivatives","BNBF0:USTF0",1743411630197,1.10899623,591.68,591.18,0.27500782]
["bitfinex-derivatives","BNBF0:USTF0",1743411630498,1.10899623,591.68,591.19,0.27500782]
["bitfinex-derivatives","BNBF0:USTF0",1743411630697,1.10899623,591.68,591.16,0.27500782]
["bitfinex-derivatives","BNBF0:USTF0",1743411631002,0.29424199,591.72,591.17,0.27500122]
["bitfinex-derivatives","BNBF0:USTF0",1743411631204,3.34323188,591.71,591.16,0.27500122]
["bitfinex-derivatives","BNBF0:USTF0",1743411631503,1.10923608,591.71,591.17,0.27500122]
["bitfinex-derivatives","BNBF0:USTF0",1743411631897,1.10923608,591.7,591.18,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411632095,1.10923608,591.7,591.19,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411632299,1.10923608,591.69,591.2,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411632497,1.10923608,591.69,591.16,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411632697,1.10923608,591.69,591.17,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411632897,1.10923608,591.69,591.18,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411633100,3.57438882,591.86,591.16,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411633302,5.80921786,591.85,591.17,0.27500509]
["bitfinex-derivatives","BNBF0:USTF0",1743411633503,5.80921786,591.84,591.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1743411633703,5.80921786,591.83,591.16,0.27500562]
["bitfinex-derivatives","BNBF0:USTF0",1743411633897,5.80921786,591.82,591.16,0.27500562]
["bitfinex-derivatives","BNBF0:USTF0",1743411634101,5.80921786,591.81,591.16,0.27500562]
["bitfinex-derivatives","BNBF0:USTF0",1743411634303,5.80921786,591.8,591.16,0.27500562]
["bitfinex-derivatives","BNBF0:USTF0",1743411634499,2.88416464,591.81,591.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1743411634698,2.88416464,591.81,590.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743411634905,0.29425443,591.83,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743411635198,2.23617585,592.05,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743411635402,2.23617585,592.04,590.47,0.27484912]
["bitfinex-derivatives","BNBF0:USTF0",1743411635597,0.29422457,591.92,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743411635804,1.11068814,592.04,590.5,0.27484912]
["bitfinex-derivatives","BNBF0:USTF0",1743411636003,2.23751692,592.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743411636200,6.32391537,592.02,590.53,0.27484912]
["bitfinex-derivatives","BNBF0:USTF0",1743411636404,6.32391537,592.01,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743411636603,6.32391537,592.0,590.56,0.27484912]
["bitfinex-derivatives","BNBF0:USTF0",1743411636804,6.32391537,591.99,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743411637003,6.32391537,591.98,590.59,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411637205,5.81710692,591.97,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743411637404,5.81710692,591.96,590.62,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411637602,5.81710692,591.95,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743411637808,2.21858335,591.94,590.65,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411638006,8.70275061,591.93,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743411638200,5.81745696,591.92,590.68,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411638401,8.70275061,591.91,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743411638602,5.81745696,591.9,590.71,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411638804,2.23757518,591.89,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743411639002,2.23757518,591.88,590.74,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411639208,2.23757518,591.87,590.75,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411639402,2.23757518,591.86,590.76,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411639603,6.92833935,591.85,590.77,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411639804,5.81793999,591.84,590.78,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411640008,5.81793999,591.83,590.79,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411640209,6.32492147,591.82,590.8,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411640508,5.81793999,591.81,590.81,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411640707,5.81793999,591.8,590.82,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411640903,2.2376559,591.79,590.83,0.61338553]
["bitfinex-derivatives","BNBF0:USTF0",1743411641103,3.34834404,591.78,590.84,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411641306,2.2376559,591.77,590.84,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411641502,2.2376559,591.76,590.84,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411641703,0.85334515,591.75,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743411641902,1.11068814,591.75,590.86,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411642108,1.40495003,591.75,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743411642309,1.40495003,591.75,590.88,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411642506,1.11068814,591.74,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743411642807,1.11068814,591.74,590.9,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411643005,1.11068814,591.74,590.91,0.6133397]
["bitfinex-derivatives","BNBF0:USTF0",1743411643203,1.11068814,591.74,590.69,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743411643204,1.11068814,591.74,590.92,0.61333398]
["bitfinex-derivatives","BNBF0:USTF0",1743411643408,0.29422955,591.83,590.93,0.61332825]
["bitfinex-derivatives","BNBF0:USTF0",1743411643603,0.29422955,591.83,590.94,0.61332252]
["bitfinex-derivatives","BNBF0:USTF0",1743411643803,0.29422955,591.83,590.95,0.61331679]
["bitfinex-derivatives","BNBF0:USTF0",1743411644009,0.29422955,591.83,590.96,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411644312,5.81832218,592.1,590.97,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411644507,0.29416986,591.93,590.98,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411644810,5.8180504,592.08,590.99,0.61329389]
["bitfinex-derivatives","BNBF0:USTF0",1743411645012,5.8180504,592.08,590.69,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1743411645013,0.2941537,591.93,591.0,0.61328816]
["bitfinex-derivatives","BNBF0:USTF0",1743411645214,0.2941537,591.93,591.01,0.61328243]
["bitfinex-derivatives","BNBF0:USTF0",1743411645405,1.38402414,592.05,591.02,0.61327671]
["bitfinex-derivatives","BNBF0:USTF0",1743411645712,0.29415991,591.92,591.03,0.61327098]
["bitfinex-derivatives","BNBF0:USTF0",1743411645912,2.23734204,592.03,591.04,0.61326526]
["bitfinex-derivatives","BNBF0:USTF0",1743411646209,0.29415991,591.91,591.05,0.61325953]
["bitfinex-derivatives","BNBF0:USTF0",1743411646408,0.29415991,591.91,591.06,0.61325381]
["bitfinex-derivatives","BNBF0:USTF0",1743411646712,2.23734204,592.0,591.07,0.61324808]
["bitfinex-derivatives","BNBF0:USTF0",1743411646913,0.29415991,591.9,591.08,0.61324236]
["bitfinex-derivatives","BNBF0:USTF0",1743411647114,0.29415991,591.9,591.09,0.61323663]
["bitfinex-derivatives","BNBF0:USTF0",1743411647312,5.81734469,592.31,591.1,0.61323091]
["bitfinex-derivatives","BNBF0:USTF0",1743411647513,0.29415991,591.89,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411648013,6.32412004,592.28,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411648207,6.32412004,592.27,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411648415,9.21219469,592.26,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411648613,6.32412004,592.25,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411648813,6.32412004,592.24,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411649017,6.32412004,592.23,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411649210,6.32412004,592.22,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411649410,6.32412004,592.21,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411649611,6.32412004,592.2,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411649807,6.32412004,592.19,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411650010,6.32412004,592.18,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411650208,6.32412004,592.17,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411650415,6.32412004,592.16,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411650716,8.70541934,592.15,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411650909,5.81734469,592.14,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411651111,5.81734469,592.13,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411651312,5.81734469,592.12,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411651518,5.81734469,592.11,591.11,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411651811,5.12569643,592.1,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743411652014,2.23762178,592.09,591.13,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411652217,2.23762178,592.08,591.13,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411652415,2.23762178,592.07,591.13,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411652615,2.23762178,592.06,591.13,0.27487869]
["bitfinex-derivatives","BNBF0:USTF0",1743411652815,2.23762178,592.05,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743411653115,3.34850095,592.04,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411653315,2.23719741,592.03,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411653515,5.81699144,592.02,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411653715,6.32391467,592.01,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411653911,6.32391467,592.0,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411654115,6.32391467,591.99,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411654318,6.32391467,591.98,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411654613,5.81699144,591.97,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411654818,5.81699144,591.96,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411655119,5.81699144,591.95,591.13,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411655319,5.81699144,591.94,590.97,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411655616,8.70508973,591.93,590.98,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411655817,5.81699144,591.92,590.97,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411656011,5.81699144,591.91,590.98,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411656211,8.70508973,591.9,590.97,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411656414,5.81699144,591.89,590.98,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411656616,2.23695642,591.88,590.97,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411656820,2.23695642,591.87,590.98,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411657010,1.38369312,591.86,590.97,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411657215,2.2368284,591.85,590.98,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411657511,3.34755076,591.84,590.99,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411657810,0.85313528,591.83,591.0,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411658013,1.11072236,591.83,591.0,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411658215,1.11072236,591.83,591.01,0.27483201]
["bitfinex-derivatives","BNBF0:USTF0",1743411658513,1.11072236,591.82,591.02,0.61333716]
["bitfinex-derivatives","BNBF0:USTF0",1743411658712,1.11072236,591.82,591.03,0.61333143]
["bitfinex-derivatives","BNBF0:USTF0",1743411658915,1.11072236,591.82,591.04,0.61332571]
["bitfinex-derivatives","BNBF0:USTF0",1743411659212,2.23758398,591.98,591.05,0.61331998]
["bitfinex-derivatives","BNBF0:USTF0",1743411659515,2.23758398,591.97,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411659715,3.34830634,591.96,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411659912,0.85341947,591.95,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411660118,1.11072236,591.95,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411660418,3.3482546,591.94,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411660620,2.23750567,591.93,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411660919,1.11072236,591.94,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411661219,3.34831018,591.93,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411661419,1.11072236,591.93,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411661820,1.11072236,591.92,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411662316,3.34855661,591.91,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411662616,2.23783425,591.9,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411662823,1.11072236,591.91,591.06,0.27493914]
["bitfinex-derivatives","BNBF0:USTF0",1743411663121,1.11072236,591.89,591.07,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411663324,1.11072236,591.89,591.08,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411663623,1.11072236,591.89,591.09,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411663824,0.294191,591.9,591.09,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411664020,0.294191,591.9,591.1,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411664327,0.294191,591.9,591.11,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411664524,2.23879879,591.89,591.06,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411664724,1.1115275,591.88,591.07,0.27486421]
["bitfinex-derivatives","BNBF0:USTF0",1743411665024,1.1115275,591.88,591.08,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411665224,0.294191,591.9,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411665422,0.294191,591.9,591.07,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411665626,0.294191,591.9,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743411665627,0.294191,591.9,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411665826,1.11194059,591.89,591.07,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411666026,1.40611542,591.89,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411666223,1.40611542,591.89,591.07,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411666422,0.29417483,591.89,591.07,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411666627,0.29417483,591.89,591.08,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411666820,0.29417483,591.89,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411668826,1.11188572,592.01,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411669026,0.29417732,591.88,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411669426,1.11188572,592.0,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411669628,1.11188572,591.99,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411670225,2.23973381,592.02,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411670426,1.38549369,592.04,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411670623,1.40616931,592.01,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411671028,1.11199199,592.0,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411671533,3.35153625,591.99,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411671728,2.23954426,591.98,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411671931,2.23954426,591.97,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411672234,7.34735164,591.96,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411672426,6.16086311,591.95,591.06,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411672731,5.82299674,591.94,591.01,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411672931,5.81981647,591.93,591.01,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411673136,6.81008332,591.92,591.01,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411673336,0.99026685,591.9,591.01,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411673635,0.99026685,591.84,591.01,0.2748545]
["bitfinex-derivatives","BNBF0:USTF0",1743411673834,5.81981647,591.83,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411674030,5.81981647,591.82,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411674230,5.81981647,591.81,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411674438,4.96604454,591.8,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411674640,4.96604454,591.79,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411674840,5.81981647,591.78,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411675035,5.81981647,591.77,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411675239,5.81588806,591.76,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411675441,5.81588806,591.75,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411675636,5.81588806,591.74,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411675837,3.60291511,591.73,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411676141,2.23688002,591.72,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411676441,2.23688002,591.71,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411676640,2.23801063,591.7,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411676845,2.23801063,591.69,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411677046,0.85377193,591.68,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411677243,1.11199199,591.68,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411677742,1.7790989,591.94,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411678047,0.2942507,591.75,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411678240,5.8202313,591.92,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411678444,2.2385505,591.91,591.01,0.27503137]
["bitfinex-derivatives","BNBF0:USTF0",1743411678640,2.2385505,591.9,591.02,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411678842,3.35006847,591.89,591.03,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411679046,0.85380901,591.88,591.01,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411679347,0.2942196,591.9,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411679348,1.11151797,591.87,591.02,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411679540,1.11151797,591.87,591.01,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411679747,1.11151797,591.86,591.01,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411680142,0.2942196,591.9,591.01,0.27492384]
["bitfinex-derivatives","BNBF0:USTF0",1743411680740,5.36027635,591.97,591.0,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1743411680945,1.11158411,591.89,591.01,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411681142,1.38497058,591.88,591.01,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411681342,3.18422501,591.94,591.01,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411681540,1.11158411,591.87,591.01,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411682144,1.91058411,591.86,591.01,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411682448,1.91058411,591.86,591.02,0.6133075]
["bitfinex-derivatives","BNBF0:USTF0",1743411682650,1.91058411,591.86,591.03,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411682948,0.799,591.86,591.03,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411684247,0.29422084,591.85,591.03,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411689247,0.29422084,591.85,591.03,1.37390948]
["bitfinex-derivatives","BNBF0:USTF0",1743411689451,0.29422084,591.85,591.04,0.27490948]
["bitfinex-derivatives","BNBF0:USTF0",1743411690248,0.29422084,591.85,591.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743411690447,0.29422084,591.85,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411692654,1.11336935,591.84,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411693051,1.40757651,591.84,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411693451,1.11336935,591.83,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411693852,1.11336935,591.82,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411694451,0.29420716,591.84,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411694850,1.1137928,591.83,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411695854,1.1137928,591.82,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411696252,0.799,591.86,591.04,0.27487939]
["bitfinex-derivatives","BNBF0:USTF0",1743411696753,1.11387592,591.85,591.05,0.27488539]
["bitfinex-derivatives","BNBF0:USTF0",1743411696957,1.4080806,591.85,591.04,0.27488539]
["bitfinex-derivatives","BNBF0:USTF0",1743411697157,1.11387592,591.84,591.05,0.27488539]
["bitfinex-derivatives","BNBF0:USTF0",1743411697357,1.11387592,591.84,591.04,0.27488539]
["bitfinex-derivatives","BNBF0:USTF0",1743411697754,0.29420468,591.85,591.04,0.27488539]
["bitfinex-derivatives","BNBF0:USTF0",1743411698361,0.29420468,591.85,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411698556,1.113762,591.84,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411698754,2.337762,591.84,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411698953,2.337762,591.84,591.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743411698954,1.224,591.84,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411699153,1.224,591.84,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411699355,1.224,591.84,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411703059,1.224,591.84,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743411703356,1.224,591.84,591.06,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411703559,1.224,591.84,591.07,0.61325208]
["bitfinex-derivatives","BNBF0:USTF0",1743411703758,1.224,591.84,591.08,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411703958,1.224,591.84,591.09,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411704162,1.224,591.84,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411704358,1.224,591.84,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411704960,0.29423079,591.83,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411707958,1.224,591.84,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411711261,4.72692268,591.83,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411711466,5.83396307,591.82,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411711667,5.83396307,591.81,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411711863,5.83396307,591.8,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411712063,5.83396307,591.79,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411712359,5.83396307,591.78,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411712666,5.83396307,591.77,591.11,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411712866,5.83396307,591.76,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411713165,2.24365413,591.75,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411713368,2.24365413,591.74,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411713568,5.13938841,591.73,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411713769,2.24365413,591.72,591.04,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411714070,5.13938841,591.71,591.05,0.27488269]
["bitfinex-derivatives","BNBF0:USTF0",1743411714261,2.24365413,591.7,591.06,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411714462,2.24365413,591.69,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411714663,2.24365413,591.68,591.05,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411714865,0.85575753,591.67,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411715061,0.29428553,591.68,591.05,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411715265,1.11405649,591.66,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411715468,1.11405649,591.66,591.05,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411715770,1.11405649,591.65,591.06,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411715968,1.11405649,591.65,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411716162,1.11405649,591.65,591.05,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411716563,0.29428553,591.68,591.06,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411716764,1.78221359,591.76,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411716964,1.78221359,591.76,591.05,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411717169,1.78221359,591.76,591.04,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411717364,1.11392976,591.75,591.06,0.27499681]
["bitfinex-derivatives","BNBF0:USTF0",1743411717565,1.11392976,591.75,591.03,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743411718068,0.29422831,591.79,591.04,0.27491554]
["bitfinex-derivatives","BNBF0:USTF0",1743411718668,0.29422831,591.79,590.79,0.27491554]
["bitfinex-derivatives","BNBF0:USTF0",1743411718869,0.29422831,591.79,590.8,0.61343957]
["bitfinex-derivatives","BNBF0:USTF0",1743411719069,0.29422831,591.79,590.81,0.61343384]
["bitfinex-derivatives","BNBF0:USTF0",1743411719371,0.29422831,591.79,590.82,0.61342811]
["bitfinex-derivatives","BNBF0:USTF0",1743411719571,0.29422831,591.79,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743411719770,3.59048319,591.92,590.84,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411719974,2.24417163,591.85,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743411720166,3.35839572,591.84,590.86,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411720370,2.24417163,591.83,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743411720671,3.35839572,591.82,590.88,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411720874,2.24417163,591.81,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743411721074,1.40848101,591.82,590.9,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411721466,3.35858737,591.81,590.9,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411721669,2.24444608,591.8,590.9,1.9493821]
["bitfinex-derivatives","BNBF0:USTF0",1743411721872,1.11422409,591.79,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411722268,1.11422409,591.78,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411722668,0.29425692,591.82,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411722874,2.24464165,591.81,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411723074,0.29425816,591.77,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411724175,1.286,591.76,590.91,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411724676,1.286,591.76,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743411724872,1.286,591.76,590.93,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411725078,1.286,591.76,590.94,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411725269,1.286,591.76,590.95,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411725470,1.286,591.76,590.96,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411725776,1.286,591.76,590.97,0.27491536]
["bitfinex-derivatives","BNBF0:USTF0",1743411725971,1.286,591.76,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743411726175,1.286,591.76,590.99,0.27483299]
["bitfinex-derivatives","BNBF0:USTF0",1743411726370,1.286,591.76,591.0,0.61324246]
["bitfinex-derivatives","BNBF0:USTF0",1743411726571,1.286,591.76,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743411726776,1.286,591.76,591.02,0.27483299]
["bitfinex-derivatives","BNBF0:USTF0",1743411726975,1.286,591.76,591.03,0.27483299]
["bitfinex-derivatives","BNBF0:USTF0",1743411727177,1.286,591.76,591.04,0.27483299]
["bitfinex-derivatives","BNBF0:USTF0",1743411727477,1.286,591.76,591.05,0.61321383]
["bitfinex-derivatives","BNBF0:USTF0",1743411727677,1.286,591.76,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743411727877,1.286,591.76,591.07,0.27482377]
["bitfinex-derivatives","BNBF0:USTF0",1743411728084,1.286,591.76,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743411728383,1.286,591.76,591.09,0.27482377]
["bitfinex-derivatives","BNBF0:USTF0",1743411729379,1.286,591.76,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743411729579,1.286,591.76,591.09,0.27482308]
["bitfinex-derivatives","BNBF0:USTF0",1743411732778,1.286,591.76,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743411732985,1.286,591.76,591.11,0.27476649]
["bitfinex-derivatives","BNBF0:USTF0",1743411733177,1.286,591.76,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743411733379,1.286,591.76,591.13,0.27476649]
["bitfinex-derivatives","BNBF0:USTF0",1743411733582,1.286,591.76,591.14,0.61308817]
["bitfinex-derivatives","BNBF0:USTF0",1743411733883,1.286,591.76,591.15,0.61308245]
["bitfinex-derivatives","BNBF0:USTF0",1743411734187,1.286,591.76,591.16,0.61307673]
["bitfinex-derivatives","BNBF0:USTF0",1743411734483,1.286,591.76,591.17,0.61307101]
["bitfinex-derivatives","BNBF0:USTF0",1743411734678,1.286,591.76,591.18,0.27475885]
["bitfinex-derivatives","BNBF0:USTF0",1743411735684,1.286,591.76,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743411735883,1.286,591.76,591.2,0.27475885]
["bitfinex-derivatives","BNBF0:USTF0",1743411736085,1.286,591.76,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743411736285,1.286,591.76,591.22,0.27475885]
["bitfinex-derivatives","BNBF0:USTF0",1743411736586,1.286,591.76,591.23,0.61303667]
["bitfinex-derivatives","BNBF0:USTF0",1743411736791,1.286,591.76,591.24,0.61303095]
["bitfinex-derivatives","BNBF0:USTF0",1743411737090,1.286,591.76,591.25,0.61302523]
["bitfinex-derivatives","BNBF0:USTF0",1743411737290,1.286,591.76,591.26,0.61301951]
["bitfinex-derivatives","BNBF0:USTF0",1743411737591,1.286,591.76,591.27,0.61301379]
["bitfinex-derivatives","BNBF0:USTF0",1743411737789,1.286,591.76,591.28,0.61300807]
["bitfinex-derivatives","BNBF0:USTF0",1743411737987,1.286,591.76,591.29,0.61300235]
["bitfinex-derivatives","BNBF0:USTF0",1743411738184,1.286,591.76,591.3,0.61299663]
["bitfinex-derivatives","BNBF0:USTF0",1743411738493,1.286,591.76,591.31,0.61299091]
["bitfinex-derivatives","BNBF0:USTF0",1743411738685,1.286,591.76,591.32,0.61298519]
["bitfinex-derivatives","BNBF0:USTF0",1743411738887,1.286,591.76,591.33,0.27475885]
["bitfinex-derivatives","BNBF0:USTF0",1743411742195,1.286,591.76,591.34,0.27474873]
["bitfinex-derivatives","BNBF0:USTF0",1743411742395,1.286,591.76,591.33,0.27474873]
["bitfinex-derivatives","BNBF0:USTF0",1743411743195,1.286,591.76,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743411743495,1.286,591.76,591.33,0.27474772]
["bitfinex-derivatives","BNBF0:USTF0",1743411745801,1.286,591.76,591.34,0.27475143]
["bitfinex-derivatives","BNBF0:USTF0",1743411746000,1.286,591.76,591.33,0.27475143]
["bitfinex-derivatives","BNBF0:USTF0",1743411746300,1.286,591.76,591.34,0.27475143]
["bitfinex-derivatives","BNBF0:USTF0",1743411746500,1.286,591.76,591.33,0.27475143]
["bitfinex-derivatives","BNBF0:USTF0",1743411746700,1.286,591.76,591.34,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411746898,1.286,591.76,591.35,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411747096,1.03,591.85,591.33,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411747401,1.03,591.85,591.34,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411747604,1.03,591.85,591.33,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411747899,1.03,591.85,591.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743411748106,1.03,591.85,591.36,0.27475306]
["bitfinex-derivatives","BNBF0:USTF0",1743411748307,1.03,591.85,591.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743411748501,1.03,591.85,591.36,0.27476065]
["bitfinex-derivatives","BNBF0:USTF0",1743411748708,0.29412635,592.05,591.36,0.27476065]
["bitfinex-derivatives","BNBF0:USTF0",1743411749706,9.23284864,592.34,591.36,0.27476065]
["bitfinex-derivatives","BNBF0:USTF0",1743411750001,6.33482324,592.33,591.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743411750205,13.45249376,596.43,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411750206,0.29407912,592.04,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411750505,6.33482324,592.31,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411750705,6.33482324,592.3,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411750907,6.33482324,592.29,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411751107,5.82812603,592.28,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411751305,5.82805761,592.27,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411751508,8.72608301,592.26,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411751704,2.24156061,592.25,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411751909,3.35512967,592.24,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411752210,3.35512967,592.23,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411752403,2.24156061,592.22,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411752603,2.24156061,592.21,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411752808,0.85485403,592.2,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411753110,1.40764321,592.2,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411753307,1.11356906,592.19,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411754004,0.29407415,592.2,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411754806,0.29407415,592.2,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411755004,0.29407415,592.2,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411755310,0.29407415,592.2,591.35,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411755505,0.29407415,592.2,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411755707,0.29407415,592.2,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411755903,2.24191998,592.31,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411756106,0.29404309,592.19,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411756304,0.29404309,592.19,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411756610,3.35528388,592.28,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411756812,0.85504586,592.27,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411757113,1.1133639,592.26,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411757413,8.12081454,592.48,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411757713,5.82977493,592.47,591.35,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411757914,0.29404433,592.25,591.36,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411758117,2.24209018,592.45,591.37,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411758314,5.1397533,592.44,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411758613,0.29401949,592.24,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411758814,2.24209018,592.42,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411759114,3.35529696,592.41,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411759308,2.24209018,592.4,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411759613,2.24209018,592.39,591.33,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411759812,3.35529696,592.38,591.33,0.61301411]
["bitfinex-derivatives","BNBF0:USTF0",1743411760012,2.24209018,592.37,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411760213,0.85505888,592.36,591.34,0.27479349]
["bitfinex-derivatives","BNBF0:USTF0",1743411760413,1.3871347,592.37,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743411760606,1.11320678,592.35,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743411760808,1.11320678,592.35,591.36,0.27467783]
["bitfinex-derivatives","BNBF0:USTF0",1743411761007,1.11320678,592.35,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743411761210,2.24254783,592.4,591.38,0.27467783]
["bitfinex-derivatives","BNBF0:USTF0",1743411761409,2.24254783,592.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411761610,2.24254783,592.38,591.4,0.27467783]
["bitfinex-derivatives","BNBF0:USTF0",1743411761811,1.38725749,592.42,591.4,0.27467783]
["bitfinex-derivatives","BNBF0:USTF0",1743411762010,1.11307219,592.37,591.4,0.27467783]
["bitfinex-derivatives","BNBF0:USTF0",1743411762416,0.85492184,592.36,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411762612,0.29400956,592.36,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411762817,1.11286669,592.35,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411763317,0.29400956,592.36,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411763518,1.38677193,592.35,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411763816,1.38677193,592.34,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411764020,2.24172916,592.33,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411764211,2.24172916,592.32,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411764411,2.24172916,592.31,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411764613,2.24172916,592.3,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411764810,1.96714285,592.29,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411765018,1.11248549,592.29,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411765412,1.11248549,592.28,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411765611,1.40650001,592.28,591.4,0.27468259]
["bitfinex-derivatives","BNBF0:USTF0",1743411765813,0.85460812,592.27,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411766020,1.40650001,592.28,591.4,0.2746888]
["bitfinex-derivatives","BNBF0:USTF0",1743411766218,1.96709668,592.27,591.4,0.2746888]
["bitfinex-derivatives","BNBF0:USTF0",1743411766416,1.11248549,592.27,591.4,0.2746888]
["bitfinex-derivatives","BNBF0:USTF0",1743411767014,1.11248549,592.26,591.4,0.2746888]
["bitfinex-derivatives","BNBF0:USTF0",1743411767412,1.11248549,592.25,591.4,0.2746888]
["bitfinex-derivatives","BNBF0:USTF0",1743411767616,1.11248549,592.25,591.41,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411767913,3.58500521,592.4,591.42,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411768117,0.29402322,592.24,591.4,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411768312,3.58500521,592.38,591.41,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411768516,1.77968015,592.4,591.4,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411768716,2.89192167,592.37,591.41,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411769018,5.82521041,592.36,591.42,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411769317,8.71713208,592.35,591.43,0.27468394]
["bitfinex-derivatives","BNBF0:USTF0",1743411769515,3.60761609,592.34,591.44,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411769717,2.24046554,592.33,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411770019,2.24046554,592.32,591.41,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411770217,2.24046554,592.31,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411770418,2.24046554,592.3,591.42,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411770617,2.24046554,592.29,591.43,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411770819,3.35270706,592.28,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411771020,1.11224152,592.28,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411771415,1.11224152,592.27,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411772322,0.2940108,592.35,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411773022,1.11332544,592.34,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411773519,3.35657699,592.33,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411773718,2.24327947,592.32,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411774022,1.11332544,592.31,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411774722,3.58614357,592.42,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411774723,1.11332544,592.3,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411774926,2.24368658,592.29,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411775124,2.24368658,592.28,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411775322,2.24368658,592.27,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411775519,2.24368658,592.26,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411775721,2.24368658,592.25,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411775923,2.24368658,592.24,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411776123,2.24368658,592.23,591.4,0.27469082]
["bitfinex-derivatives","BNBF0:USTF0",1743411776324,0.85646359,592.22,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411776525,1.11332544,592.21,591.4,0.27474352]
["bitfinex-derivatives","BNBF0:USTF0",1743411777122,1.40738717,592.2,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411777323,1.40738717,592.2,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411777629,0.29406173,592.2,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411778128,1.11530112,592.19,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411778728,2.50541734,592.18,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411778928,1.39011622,592.17,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411779123,2.50541734,592.16,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411779329,2.24743748,592.15,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411779528,2.24743748,592.14,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411779727,3.3627386,592.13,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411779929,0.85732126,592.12,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411780227,1.11530112,592.11,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411780625,4.00076477,594.63,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411780626,5.88877833,592.31,591.4,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411780830,6.35114548,592.3,591.41,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411781029,0.29405179,592.3,591.42,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1743411781230,6.35101838,592.29,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743411781530,6.35102184,592.28,591.4,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411781731,9.25245076,592.27,591.4,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411781930,6.35102184,592.26,591.41,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411782127,6.35102184,592.25,591.4,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411782329,6.35102184,592.24,591.41,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411782631,9.25245076,592.23,591.42,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411782825,6.35560276,592.22,591.4,0.27474853]
["bitfinex-derivatives","BNBF0:USTF0",1743411783031,5.84898642,592.21,591.41,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411783228,6.35560276,592.2,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411783428,5.84898642,592.19,591.41,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411783631,5.84898642,592.18,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411783833,5.84898642,592.17,591.42,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411784035,5.84898642,592.16,591.43,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411784231,5.85117867,592.15,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411784429,5.85117867,592.14,591.41,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411784734,2.25049185,592.13,591.42,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411784930,5.85314325,592.12,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411785127,5.85314325,592.11,591.41,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411785331,5.85314325,592.1,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411785532,8.75457217,592.09,591.41,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411785733,5.85314325,592.08,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411785934,5.85314325,592.07,591.4,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411786134,5.85314325,592.06,590.43,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411786329,5.85314325,592.05,590.44,0.27474267]
["bitfinex-derivatives","BNBF0:USTF0",1743411786528,5.85353724,592.04,590.42,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411786729,6.52637806,592.03,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743411786931,2.25049185,592.02,590.46,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411787136,2.25049185,592.01,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743411787331,2.25049185,592.0,590.49,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411787532,5.15192077,591.99,590.58,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411787731,2.25049185,591.98,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743411787932,2.25049185,591.97,590.61,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411788134,2.25049185,591.96,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743411788335,2.25049185,591.95,590.64,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411788530,2.25049185,591.95,590.58,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411788531,2.25049185,591.94,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743411788731,1.11592046,591.93,590.67,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411788932,1.11592046,591.93,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743411789134,3.62614783,591.92,590.7,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411789334,5.85495158,591.91,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743411789535,3.62557192,591.9,590.73,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411789835,2.25179453,591.89,590.74,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411790038,2.25179453,591.89,590.75,0.61337828]
["bitfinex-derivatives","BNBF0:USTF0",1743411790039,3.62551564,591.88,590.75,0.61337828]
["bitfinex-derivatives","BNBF0:USTF0",1743411790238,5.85369098,591.87,590.76,0.61337255]
["bitfinex-derivatives","BNBF0:USTF0",1743411790439,5.85213519,591.86,590.77,0.61336682]
["bitfinex-derivatives","BNBF0:USTF0",1743411790634,5.85213519,591.85,590.78,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411790834,5.85213519,591.85,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743411790835,5.85213519,591.84,590.79,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411791036,5.85213519,591.83,590.8,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411791234,2.25179453,591.82,590.81,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411791538,2.25179453,591.81,590.82,0.61333817]
["bitfinex-derivatives","BNBF0:USTF0",1743411791737,2.25179453,591.8,590.83,0.61333244]
["bitfinex-derivatives","BNBF0:USTF0",1743411791937,2.25179453,591.79,590.84,0.61332671]
["bitfinex-derivatives","BNBF0:USTF0",1743411792138,2.25179453,591.78,590.85,0.61332098]
["bitfinex-derivatives","BNBF0:USTF0",1743411792338,1.41019728,591.8,590.86,0.2748256]
["bitfinex-derivatives","BNBF0:USTF0",1743411792535,1.41019728,591.8,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743411792738,2.24802111,591.79,590.86,0.61342434]
["bitfinex-derivatives","BNBF0:USTF0",1743411792940,1.11592046,591.78,590.87,0.27493469]
["bitfinex-derivatives","BNBF0:USTF0",1743411793536,2.50577471,591.77,590.87,0.27493469]
["bitfinex-derivatives","BNBF0:USTF0",1743411793837,1.11592046,591.76,590.87,0.27493469]
["bitfinex-derivatives","BNBF0:USTF0",1743411794340,1.11592046,591.75,590.87,0.27493469]
["bitfinex-derivatives","BNBF0:USTF0",1743411794838,1.11592046,591.74,590.87,0.27493469]
["bitfinex-derivatives","BNBF0:USTF0",1743411795236,1.11592046,591.74,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743411795439,0.798,591.87,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411796042,0.29429549,591.86,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411796840,0.63221324,591.86,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411797041,1.11592046,591.85,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411797735,1.11592046,591.84,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411798338,1.11592046,591.83,590.87,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411798541,2.24375574,591.82,589.9,0.27498417]
["bitfinex-derivatives","BNBF0:USTF0",1743411798741,0.85580834,591.81,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743411798943,0.85580834,591.8,589.93,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411799134,1.9717288,591.8,589.94,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411799340,0.85580834,591.79,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743411799542,1.19377177,591.78,589.97,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411799843,1.45388389,591.78,589.98,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411800045,5.06861504,591.78,589.99,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411800245,3.6114025,591.77,590.0,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411800439,6.51406507,591.77,590.01,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411800643,5.83818625,591.76,590.02,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411800845,2.22678375,591.75,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743411801044,3.6114025,591.74,590.05,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411801246,3.6114025,591.74,589.97,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743411801247,3.6114025,591.73,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743411801448,3.9494002,591.72,590.08,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411801644,6.17618966,591.71,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743411801850,7.17223928,591.7,590.11,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411802046,6.17620108,591.69,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743411802353,9.07554072,591.68,590.14,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411802554,5.83818625,591.67,590.15,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411802746,3.23735447,591.68,589.97,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743411802747,6.17621822,591.66,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743411802946,6.17622394,591.65,590.18,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411803146,6.17622965,591.64,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743411803351,7.17227927,591.63,590.2,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411803550,5.83818625,591.62,590.2,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411803754,5.83818625,591.61,590.2,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411803954,5.83818625,591.6,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743411804151,9.07559214,591.59,590.22,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411804352,5.83818625,591.58,590.23,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411804549,6.51406507,591.57,590.22,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411804752,2.24375574,591.56,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743411805049,3.3596762,591.55,590.25,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411805255,0.85580834,591.54,590.25,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411805456,1.11592046,591.54,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743411805656,1.11592046,591.54,590.28,0.27511892]
["bitfinex-derivatives","BNBF0:USTF0",1743411805951,1.11592046,591.56,590.29,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1743411806151,1.11592046,591.56,590.3,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1743411806351,0.294486,591.58,590.31,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1743411806551,0.294486,591.58,590.32,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1743411806857,8.67137227,591.83,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743411807058,0.29444614,591.57,590.35,0.27508699]
["bitfinex-derivatives","BNBF0:USTF0",1743411807354,0.29444614,591.57,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743411807552,0.29444614,591.57,590.37,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411807750,0.29444614,591.57,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743411807955,0.29444614,591.57,590.39,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411808152,1.19844614,591.57,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743411808354,0.84904935,591.56,590.41,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411808556,0.84904935,591.55,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743411808756,0.84904935,591.54,590.43,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411809057,0.84838023,591.53,590.43,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411809265,1.37564361,591.56,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743411809555,1.11592046,591.52,590.45,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411809752,1.11592046,591.52,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743411809956,1.37541045,591.56,590.47,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411810154,0.2944424,591.51,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743411810350,0.2944424,591.51,590.49,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411810758,0.2944424,591.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743411811057,0.2944424,591.51,590.51,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411811259,0.2944424,591.51,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743411811459,0.2944424,591.51,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411812856,1.37433053,591.56,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411813052,2.22179869,591.55,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411813257,0.84746816,591.54,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411813453,0.84746816,591.53,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411813660,1.1029162,591.53,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411814362,0.84713628,591.52,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411814654,1.1029162,591.52,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411815152,0.29443368,591.54,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411815356,0.84708485,591.53,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411815558,1.10260672,591.53,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411816058,0.29443368,591.54,590.53,0.27510169]
["bitfinex-derivatives","BNBF0:USTF0",1743411816260,0.29443368,591.54,590.54,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411816459,0.29443368,591.54,590.53,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411816660,0.29443368,591.54,590.54,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411816861,0.29443368,591.54,590.53,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411818456,0.29443368,591.54,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743411818657,0.29443368,591.54,590.56,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411818856,0.904,591.57,590.56,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411819260,0.904,591.57,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743411819457,0.904,591.57,590.58,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411820161,0.29441002,591.56,590.58,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411820357,0.29441002,591.56,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743411820562,0.29441002,591.56,590.6,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411820862,0.29441002,591.56,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743411821063,0.29441002,591.56,590.62,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411821261,0.29441002,591.56,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743411821462,0.29441002,591.56,590.64,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411821661,0.29441002,591.56,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743411821861,0.904,591.57,590.66,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411822162,0.904,591.57,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743411822361,0.904,591.57,590.68,0.27507244]
["bitfinex-derivatives","BNBF0:USTF0",1743411822559,0.904,591.57,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743411823067,0.29453336,591.56,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743411823460,0.29453336,591.56,590.7,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411824067,0.29453336,591.56,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743411824275,0.29453336,591.56,590.72,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411824863,0.904,591.57,590.72,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411825264,2.199,591.57,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743411825465,2.199,591.57,590.74,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411826065,0.29434776,591.56,590.74,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411827167,0.82,591.55,590.74,0.27501379]
["bitfinex-derivatives","BNBF0:USTF0",1743411828372,0.29437017,591.54,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743411828576,0.29437017,591.54,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411829076,2.22629503,591.53,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411829268,2.22648016,591.52,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411829470,3.33211992,591.51,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411829670,0.84936406,591.5,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411829869,0.84936406,591.49,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411830174,1.95500382,591.48,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411830370,0.84963046,591.47,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411830571,1.10563976,591.48,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411830776,1.10563976,591.46,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411831572,0.82,591.55,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411831779,2.22841592,591.54,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411831972,0.84999024,591.53,590.74,0.27503701]
["bitfinex-derivatives","BNBF0:USTF0",1743411832174,0.85034102,591.52,590.75,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411832372,1.40086284,591.54,590.74,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411832572,1.1064578,591.51,590.75,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411832778,1.1064578,591.51,590.74,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411832978,0.29440504,591.54,590.75,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411833278,0.29440504,591.54,590.76,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411833478,0.874,591.53,590.74,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411833777,1.892,591.53,590.74,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411837081,0.29439756,591.52,590.74,0.27511296]
["bitfinex-derivatives","BNBF0:USTF0",1743411837877,0.29439756,591.52,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743411838082,0.29439756,591.52,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411839885,1.892,591.53,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411840086,1.40546696,591.51,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411840278,0.29439756,591.51,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411840985,8.70821343,591.5,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411841284,5.81917276,591.49,590.74,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411841480,5.81917276,591.48,589.81,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411841680,5.81917276,591.47,589.86,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743411841878,5.81900573,591.46,589.87,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411842076,5.81900573,591.45,589.88,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411842283,5.81900573,591.44,589.89,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411842579,5.81900573,591.44,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743411842580,5.81900573,591.43,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743411842785,5.81900573,591.42,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743411843086,5.81900573,591.41,589.92,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411843279,5.81900573,591.4,589.93,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411843478,5.81900573,591.39,589.94,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411843685,5.81900573,591.38,589.95,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411843885,5.81900573,591.37,589.96,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411844185,8.7080464,591.36,589.97,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411844387,5.81900573,591.35,589.98,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411844585,5.81900573,591.34,589.99,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411844780,5.81900573,591.33,590.0,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411844979,8.7080464,591.32,590.01,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411845278,5.12727398,591.31,590.02,0.27509569]
["bitfinex-derivatives","BNBF0:USTF0",1743411845480,2.23823331,591.3,590.03,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411845683,2.23823331,591.29,590.04,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411845986,1.1110694,591.28,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743411846284,1.1110694,591.28,590.07,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411846585,0.84,591.5,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743411846885,0.29457948,591.27,590.1,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411847086,0.84,591.5,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743411847479,0.84,591.5,590.13,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411847684,0.84,591.5,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743411847879,0.84,591.5,590.16,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411848079,0.84,591.5,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743411848282,0.84,591.5,590.18,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411848684,0.29452463,591.49,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743411848984,0.29452463,591.49,590.2,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411849387,0.29452463,591.49,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743411849588,0.29452463,591.49,590.22,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411849788,0.29452463,591.49,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743411849985,0.29452463,591.49,590.24,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411850383,0.29452463,591.49,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743411850581,0.29452463,591.49,590.26,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411850783,0.29452463,591.49,590.27,0.61404651]
["bitfinex-derivatives","BNBF0:USTF0",1743411850985,0.29452463,591.49,590.28,0.61404077]
["bitfinex-derivatives","BNBF0:USTF0",1743411851187,0.29452463,591.49,590.29,0.61403503]
["bitfinex-derivatives","BNBF0:USTF0",1743411851583,0.29452463,591.49,590.3,0.61402929]
["bitfinex-derivatives","BNBF0:USTF0",1743411851786,0.84,591.5,590.31,0.61402355]
["bitfinex-derivatives","BNBF0:USTF0",1743411851982,0.84,591.5,590.32,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411852183,0.84,591.5,590.33,0.61401207]
["bitfinex-derivatives","BNBF0:USTF0",1743411852485,0.29449597,591.49,590.34,0.61400633]
["bitfinex-derivatives","BNBF0:USTF0",1743411852682,0.29449597,591.49,590.35,0.27521852]
["bitfinex-derivatives","BNBF0:USTF0",1743411852886,0.29449597,591.49,590.36,0.61399485]
["bitfinex-derivatives","BNBF0:USTF0",1743411853088,0.29449597,591.49,590.37,0.61398912]
["bitfinex-derivatives","BNBF0:USTF0",1743411853289,0.29449597,591.49,590.38,0.61398338]
["bitfinex-derivatives","BNBF0:USTF0",1743411853490,0.29449597,591.49,590.39,0.61397764]
["bitfinex-derivatives","BNBF0:USTF0",1743411853790,0.954,591.48,590.4,0.6139719]
["bitfinex-derivatives","BNBF0:USTF0",1743411853983,0.954,591.48,590.41,0.61396616]
["bitfinex-derivatives","BNBF0:USTF0",1743411854288,5.14397392,591.47,590.42,0.61388796]
["bitfinex-derivatives","BNBF0:USTF0",1743411854491,2.24760756,591.46,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411854787,2.24760756,591.45,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411854989,3.35867696,591.44,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855184,2.24760756,591.43,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855390,1.1110694,591.44,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855391,2.24760756,591.42,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855589,3.35867696,591.41,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855789,0.85733519,591.4,590.43,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411855990,1.1110694,591.4,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743411856184,1.1110694,591.4,590.45,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411856388,1.1110694,591.4,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743411856589,1.1110694,591.39,590.47,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411856887,1.1110694,591.39,590.47,0.61385927]
["bitfinex-derivatives","BNBF0:USTF0",1743411857089,1.1110694,591.39,590.48,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411857291,0.29447728,591.45,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743411857589,0.29447728,591.45,590.5,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411858590,1.01547728,591.45,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743411858795,1.01547728,591.45,590.52,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411858995,1.01547728,591.45,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743411859199,1.01547728,591.45,590.54,0.27514605]
["bitfinex-derivatives","BNBF0:USTF0",1743411859395,1.01547728,591.45,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743411859594,1.79447728,591.45,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743411859791,1.79447728,591.45,590.56,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411859996,1.79447728,591.45,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743411860195,1.79447728,591.45,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411860898,1.11610811,591.44,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411861095,2.24803467,591.43,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411861296,0.85747671,591.42,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411861498,1.11610811,591.44,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411861800,2.24793506,591.43,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411861999,0.85743656,591.42,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411862294,1.79447728,591.45,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411862495,2.24804686,591.44,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411862696,2.24804686,591.43,590.58,0.27507362]
["bitfinex-derivatives","BNBF0:USTF0",1743411862898,2.24804686,591.42,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743411863198,1.11619185,591.43,590.58,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411863397,1.11619185,591.42,590.58,0.61376372]
["bitfinex-derivatives","BNBF0:USTF0",1743411863599,1.11619185,591.42,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411863999,1.11619185,591.41,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411864400,1.5,591.45,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411864607,2.24883988,591.44,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411864799,2.24883988,591.43,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865002,3.3654287,591.42,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865203,3.62110662,591.41,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865398,2.24883988,591.4,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865604,2.24883988,591.39,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865804,2.24883988,591.38,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411865999,5.84601032,591.37,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411866205,2.24864589,591.36,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411866405,2.24864589,591.35,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411866603,2.24864589,591.34,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411866798,2.24864589,591.33,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411866997,2.24864589,591.32,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411867201,2.24864589,591.31,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411867503,2.24864589,591.3,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411867705,0.85758616,591.29,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411867903,1.11658882,591.29,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411868105,1.41107607,591.29,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411868500,1.11658882,591.28,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411869005,0.29448725,591.29,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411869807,1.11625885,591.41,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411870206,0.29446109,591.28,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411870406,1.11625885,591.4,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411870802,1.5,591.45,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411871007,2.24811165,591.44,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411871203,1.5,591.45,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411871805,0.29443119,591.44,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411872207,0.29443119,591.44,590.6,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411872507,0.29443119,591.44,590.61,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411872704,0.29443119,591.44,590.62,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411872908,1.5,591.45,590.63,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411873110,1.5,591.45,590.64,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411873307,0.29442372,591.43,590.65,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411873507,0.29442372,591.43,590.59,0.27511358]
["bitfinex-derivatives","BNBF0:USTF0",1743411873706,0.29442372,591.43,590.6,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411873909,0.29442372,591.43,590.61,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411874106,0.29442372,591.43,590.59,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411874306,0.29442372,591.43,590.6,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411874503,0.29442372,591.43,590.61,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411874703,0.29442372,591.43,590.59,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411874907,0.29442372,591.43,590.6,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411875209,0.29442372,591.43,590.61,0.27510552]
["bitfinex-derivatives","BNBF0:USTF0",1743411875409,0.29442372,591.43,590.62,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411875609,0.29442372,591.43,590.63,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411875809,1.5,591.45,590.64,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411876010,1.11672934,591.42,590.59,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411876206,1.41118046,591.42,590.6,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411876510,2.24913377,591.41,590.61,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411876708,2.24913377,591.4,590.59,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411876905,2.24913377,591.39,590.6,0.27515412]
["bitfinex-derivatives","BNBF0:USTF0",1743411877109,2.24913377,591.38,590.61,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411877311,3.36588953,591.37,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411877512,2.24935999,591.36,590.6,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411877710,2.24935999,591.35,590.6,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411877905,2.24932125,591.34,590.61,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411878206,1.11675576,591.35,590.62,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411878508,2.24974858,591.34,590.63,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411878711,2.24974858,591.33,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411879011,2.24974858,591.32,590.6,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411879317,2.24974598,591.31,590.61,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411879517,0.8581413,591.3,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411879719,1.11675576,591.29,590.6,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411880018,1.11675576,591.29,590.61,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411880218,0.995,591.3,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411880419,0.995,591.3,590.6,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411880621,0.995,591.3,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743411880622,0.995,591.3,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411882016,0.857,591.29,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411883316,2.53917954,591.28,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411883917,1.11717954,591.27,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411884320,1.422,591.28,590.59,0.27515777]
["bitfinex-derivatives","BNBF0:USTF0",1743411887517,1.422,591.28,590.6,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411887721,1.422,591.28,590.61,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411887917,1.422,591.28,590.62,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411888118,1.422,591.28,590.63,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411888316,1.422,591.28,590.59,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411888524,1.042,591.27,590.6,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411888824,1.042,591.27,590.61,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411889027,1.042,591.27,590.62,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411889323,1.042,591.27,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743411889324,1.042,591.27,590.63,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411889524,1.042,591.27,590.64,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411889823,1.042,591.27,590.65,0.61376905]
["bitfinex-derivatives","BNBF0:USTF0",1743411890124,1.042,591.27,590.66,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411890319,1.042,591.27,590.67,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411890525,1.042,591.27,590.68,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411890826,1.042,591.27,590.69,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411891025,1.042,591.27,590.7,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411891326,1.042,591.27,590.71,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411891625,1.042,591.27,590.72,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411891825,1.042,591.27,590.73,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411892024,1.042,591.27,590.66,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411892225,1.042,591.27,590.67,0.61375759]
["bitfinex-derivatives","BNBF0:USTF0",1743411892419,1.042,591.27,590.68,0.61375185]
["bitfinex-derivatives","BNBF0:USTF0",1743411892620,1.042,591.27,590.69,0.27515905]
["bitfinex-derivatives","BNBF0:USTF0",1743411892819,1.042,591.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411893023,1.042,591.27,590.69,0.27507804]
["bitfinex-derivatives","BNBF0:USTF0",1743411894724,1.042,591.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411895526,1.042,591.27,590.69,0.27510304]
["bitfinex-derivatives","BNBF0:USTF0",1743411895725,1.042,591.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411897327,1.042,591.27,590.69,0.27512062]
["bitfinex-derivatives","BNBF0:USTF0",1743411901222,1.042,591.27,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411901428,1.042,591.27,590.69,0.27512544]
["bitfinex-derivatives","BNBF0:USTF0",1743411901627,1.422,591.28,590.69,0.27512544]
["bitfinex-derivatives","BNBF0:USTF0",1743411903127,0.29446482,591.27,590.69,0.27512544]
["bitfinex-derivatives","BNBF0:USTF0",1743411904528,0.29446482,591.27,590.7,0.27514616]
["bitfinex-derivatives","BNBF0:USTF0",1743411904724,0.29446482,591.27,590.69,0.27514616]
["bitfinex-derivatives","BNBF0:USTF0",1743411904928,0.912,591.26,590.7,0.27514616]
["bitfinex-derivatives","BNBF0:USTF0",1743411905128,0.912,591.26,590.69,0.27514616]
["bitfinex-derivatives","BNBF0:USTF0",1743411906637,0.912,591.26,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411907036,0.912,591.26,590.69,0.27495033]
["bitfinex-derivatives","BNBF0:USTF0",1743411907439,0.912,591.26,590.7,0.27495033]
["bitfinex-derivatives","BNBF0:USTF0",1743411907631,0.912,591.26,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411907632,0.33184316,591.28,590.71,0.27495033]
["bitfinex-derivatives","BNBF0:USTF0",1743411907838,0.33184316,591.28,590.69,0.27495033]
["bitfinex-derivatives","BNBF0:USTF0",1743411908039,0.04969596,591.28,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411908338,0.04969596,591.28,590.69,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411908837,1.49520905,592.63,590.7,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411909031,0.29416613,592.42,590.7,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411909229,0.29416613,592.42,590.71,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411909435,1.126,592.41,590.72,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411909646,1.126,592.41,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411909647,1.126,592.41,590.73,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411909834,1.126,592.41,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411909835,1.126,592.41,590.74,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411910038,1.071,592.4,590.75,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411910237,1.071,592.4,590.76,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411910432,1.071,592.4,590.77,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411910636,1.071,592.4,590.78,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411910934,1.071,592.4,590.79,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411911132,1.071,592.4,590.8,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411911333,1.071,592.4,590.81,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411911732,1.071,592.4,590.82,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411911940,1.071,592.4,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743411911941,0.771,592.39,590.83,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411912139,0.771,592.39,590.84,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411912340,0.771,592.39,590.85,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411912541,0.771,592.39,590.86,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411912741,0.748,592.38,590.87,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411912945,0.748,592.38,590.88,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411913140,0.748,592.38,590.89,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411913141,1.01,592.37,590.89,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411913336,1.01,592.37,590.9,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411913541,1.01,592.37,590.91,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411913837,1.01,592.37,590.92,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411914039,1.01,592.37,590.93,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411914236,1.01,592.37,590.94,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411914441,1.01,592.37,590.95,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411914641,1.01,592.37,590.96,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411914841,1.01,592.37,590.97,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411915143,1.01,592.37,590.98,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411915338,1.01,592.37,590.99,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411915543,1.01,592.37,591.0,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411916042,1.01,592.37,591.01,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411916241,1.01,592.37,591.02,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411916444,1.01,592.37,591.03,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411916639,1.01,592.37,591.04,0.27457044]
["bitfinex-derivatives","BNBF0:USTF0",1743411916835,1.01,592.37,590.8,0.29399093]
["bitfinex-derivatives","BNBF0:USTF0",1743411917043,1.01,592.37,590.81,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411917243,1.01,592.37,590.82,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411917444,1.01,592.37,590.8,0.29399093]
["bitfinex-derivatives","BNBF0:USTF0",1743411917445,1.01,592.37,590.83,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411917645,1.01,592.37,590.84,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411917843,1.01,592.37,590.85,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411918243,1.01,592.37,590.86,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411918438,1.01,592.37,590.87,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411918638,1.01,592.37,590.88,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411918843,1.01,592.37,590.89,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411919038,1.01,592.37,590.9,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411919237,1.01,592.37,590.91,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411919444,1.01,592.37,590.92,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411919745,1.01,592.37,590.93,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411919945,1.01,592.37,590.94,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411920143,1.01,592.37,590.95,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411920349,1.01,592.37,590.96,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411920548,1.01,592.37,590.97,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411920744,1.01,592.37,590.98,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411920943,1.01,592.37,590.99,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411921143,1.01,592.37,591.0,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411921342,1.01,592.37,591.01,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411921548,1.01,592.37,591.02,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411921744,1.01,592.37,591.03,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411921949,1.01,592.37,590.85,0.29396858]
["bitfinex-derivatives","BNBF0:USTF0",1743411921950,1.01,592.37,591.04,0.27459157]
["bitfinex-derivatives","BNBF0:USTF0",1743411922149,1.01,592.37,591.05,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411922349,1.01,592.37,591.06,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411922551,1.01,592.37,591.07,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411922744,1.01,592.37,591.08,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411922945,1.01,592.37,591.09,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411923147,1.01,592.37,591.1,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411923549,1.01,592.37,590.86,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411923745,1.01,592.37,591.11,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411923951,1.01,592.37,591.12,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411924249,1.01,592.37,591.13,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411924451,1.01,592.37,591.14,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411924648,1.01,592.37,591.15,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411924848,1.01,592.37,590.86,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411925045,1.01,592.37,590.87,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411925249,1.01,592.37,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743411925451,1.01,592.37,590.9,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411925650,1.01,592.37,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743411925850,1.01,592.37,590.93,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411926147,1.01,592.37,590.94,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411926353,1.01,592.37,590.95,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411926654,1.01,592.37,590.96,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411926854,1.01,592.37,590.97,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411927056,1.01,592.37,590.98,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411927256,1.01,592.37,590.99,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411927555,1.01,592.37,591.0,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411927751,1.01,592.37,591.01,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411927951,1.01,592.37,591.02,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411928149,1.01,592.37,591.03,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411928453,1.01,592.37,591.04,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411928654,1.01,592.37,591.05,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411928950,1.01,592.37,591.06,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411929350,1.01,592.37,591.07,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411929554,1.01,592.37,591.08,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411929757,1.01,592.37,591.09,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411929952,1.01,592.37,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743411930155,1.01,592.37,591.12,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411930355,1.01,592.37,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743411930554,1.01,592.37,591.15,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411930851,1.01,592.37,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743411931052,1.01,592.37,591.18,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411931257,1.01,592.37,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743411931556,1.01,592.37,591.21,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411931758,1.01,592.37,591.22,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411931959,1.01,592.37,591.23,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411932157,1.01,592.37,591.24,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411932357,1.01,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743411932658,1.01,592.37,591.27,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411932855,1.01,592.37,591.28,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411933056,1.01,592.37,591.29,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411933256,1.01,592.37,591.3,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411933456,1.01,592.37,591.31,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411933655,1.01,592.37,591.32,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411933858,1.01,592.37,591.33,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411934055,1.01,592.37,591.34,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411934260,1.01,592.37,591.35,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411934558,1.01,592.37,591.36,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411934759,1.01,592.37,591.37,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411934953,1.01,592.37,591.38,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411935159,1.01,592.37,591.39,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411935455,1.01,592.37,591.4,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411935661,1.01,592.37,591.41,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411935861,1.01,592.37,591.42,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411936159,1.01,592.37,591.43,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411936455,1.01,592.37,591.44,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411936654,1.01,592.37,591.45,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411936857,1.01,592.37,591.46,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411937054,1.01,592.37,591.47,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411937259,1.01,592.37,591.48,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411937455,1.01,592.37,591.49,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411937655,1.01,592.37,591.5,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411937856,1.01,592.37,591.51,0.6126322]
["bitfinex-derivatives","BNBF0:USTF0",1743411938060,1.01,592.37,591.52,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411938260,1.01,592.37,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743411938461,1.01,592.37,591.54,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411938960,1.01,592.37,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743411939163,1.01,592.37,591.56,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411939561,1.01,592.37,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743411939755,1.01,592.37,591.58,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411940062,1.126,592.41,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743411940359,1.126,592.41,591.6,0.27451451]
["bitfinex-derivatives","BNBF0:USTF0",1743411941157,1.126,592.41,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743411941457,1.126,592.41,591.42,0.2939152]
["bitfinex-derivatives","BNBF0:USTF0",1743411941458,1.126,592.41,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743411941661,1.126,592.41,591.63,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411941861,1.126,592.41,591.64,0.6124961]
["bitfinex-derivatives","BNBF0:USTF0",1743411942056,1.126,592.41,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743411942257,1.126,592.41,591.66,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411942460,1.126,592.41,591.67,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411942660,1.126,592.41,591.68,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411942861,0.766,592.59,591.69,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411943062,0.766,592.59,591.7,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411943263,0.766,592.59,591.71,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411943457,0.766,592.59,591.66,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411943662,0.766,592.59,591.67,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411943857,0.766,592.59,591.68,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411944062,0.766,592.59,591.69,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411944263,0.766,592.59,591.7,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411944563,0.766,592.59,591.71,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411944863,0.766,592.59,591.72,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411945065,0.766,592.59,591.66,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411945265,0.766,592.59,591.67,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411945558,0.766,592.59,591.68,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411945762,0.766,592.59,591.66,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411945963,0.766,592.59,591.67,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411946160,0.766,592.59,591.68,0.2744527]
["bitfinex-derivatives","BNBF0:USTF0",1743411946357,0.766,592.59,591.69,0.61246753]
["bitfinex-derivatives","BNBF0:USTF0",1743411946563,0.766,592.59,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743411946764,0.766,592.59,591.7,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411946962,0.766,592.59,591.71,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411947161,0.766,592.59,591.72,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411947363,0.766,592.59,591.73,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411947663,0.766,592.59,591.74,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411947859,0.766,592.59,591.75,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411948064,0.766,592.59,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743411948566,0.766,592.59,591.77,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411949165,0.29383702,592.58,591.77,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411950963,0.757,592.73,591.77,0.27444034]
["bitfinex-derivatives","BNBF0:USTF0",1743411951665,0.757,592.73,591.78,0.27446804]
["bitfinex-derivatives","BNBF0:USTF0",1743411951860,0.757,592.73,591.77,0.27446804]
["bitfinex-derivatives","BNBF0:USTF0",1743411952167,0.29379981,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743411952462,0.29379981,592.72,591.79,0.27446804]
["bitfinex-derivatives","BNBF0:USTF0",1743411952660,0.29379981,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743411952866,0.29379981,592.72,591.81,0.27446804]
["bitfinex-derivatives","BNBF0:USTF0",1743411953164,0.29379981,592.72,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743411953866,0.757,592.73,591.83,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1743411955063,0.2938271,592.72,591.83,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1743411956959,0.757,592.73,591.83,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1743411957164,0.29384695,592.71,591.83,0.27447078]
["bitfinex-derivatives","BNBF0:USTF0",1743411958265,4.46450513,592.7,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743411958461,2.23703903,592.69,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411958665,1.39216631,592.68,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411958866,1.39216631,592.67,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411959067,1.39216631,592.69,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411959265,1.39216631,592.68,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411959464,1.39216631,592.67,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411959665,1.39216631,592.66,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411959862,3.08952625,592.73,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411960063,1.40151621,592.72,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411960266,1.40151621,592.71,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411960465,1.40149994,592.7,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411960669,1.40149994,592.69,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411960869,1.40149994,592.68,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411961070,1.40146947,592.67,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411961371,0.29385067,592.69,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411961567,1.40157384,592.68,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411961767,0.29385067,592.69,591.83,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411962163,0.29385067,592.69,591.84,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411962368,1.78359372,592.96,591.85,0.61247122]
["bitfinex-derivatives","BNBF0:USTF0",1743411962564,3.61785736,592.95,591.86,0.61246551]
["bitfinex-derivatives","BNBF0:USTF0",1743411962772,2.25049587,592.94,591.87,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411962971,0.29376261,592.83,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743411963170,0.29376261,592.83,591.89,0.27454776]
["bitfinex-derivatives","BNBF0:USTF0",1743411964175,0.29376261,592.83,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743411964378,0.29376261,592.83,591.89,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411964776,0.29376261,592.83,591.9,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411965070,0.29376261,592.83,591.91,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411965271,0.29376261,592.83,591.92,0.61228639]
["bitfinex-derivatives","BNBF0:USTF0",1743411965472,0.29376261,592.83,591.93,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411965675,0.29376261,592.83,591.94,0.61227498]
["bitfinex-derivatives","BNBF0:USTF0",1743411965879,0.29376261,592.83,591.95,0.61226927]
["bitfinex-derivatives","BNBF0:USTF0",1743411966171,0.29376261,592.83,591.96,0.61226356]
["bitfinex-derivatives","BNBF0:USTF0",1743411966371,0.29376261,592.83,591.97,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411966573,0.29376261,592.83,591.97,0.61225785]
["bitfinex-derivatives","BNBF0:USTF0",1743411966775,0.86341227,592.82,591.98,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411966976,4.55773266,592.81,591.98,0.2744029]
["bitfinex-derivatives","BNBF0:USTF0",1743411967178,7.49227775,592.8,591.99,0.27441507]
["bitfinex-derivatives","BNBF0:USTF0",1743411967476,2.2843353,592.79,592.0,0.27441507]
["bitfinex-derivatives","BNBF0:USTF0",1743411967678,4.56104896,592.78,591.98,0.27441507]
["bitfinex-derivatives","BNBF0:USTF0",1743411967878,5.94435086,592.77,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743411968074,4.56104896,592.76,591.98,0.2744491]
["bitfinex-derivatives","BNBF0:USTF0",1743411968278,2.93459876,592.77,591.98,0.2744491]
["bitfinex-derivatives","BNBF0:USTF0",1743411968279,2.2857272,592.75,591.98,0.2744491]
["bitfinex-derivatives","BNBF0:USTF0",1743411968477,1.12885714,592.75,591.98,0.2744491]
["bitfinex-derivatives","BNBF0:USTF0",1743411968876,1.42352186,592.74,591.98,0.2744491]
["bitfinex-derivatives","BNBF0:USTF0",1743411969180,1.42262595,592.74,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411969374,0.29376881,592.74,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411969578,0.29376881,592.74,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411969974,2.28888712,592.73,592.0,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411970178,2.28888712,592.72,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411970481,2.29048513,592.71,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411970678,2.29048513,592.7,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411970875,1.42478656,592.69,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411971078,1.13167687,592.68,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411971674,0.29376881,592.74,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411971879,4.57162696,592.73,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411972079,4.57162696,592.72,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411972279,2.29130033,592.71,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411972482,2.29130033,592.7,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411972682,0.29376881,592.74,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411972881,1.42566508,592.73,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411973083,1.42566508,592.72,592.0,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411973276,2.55820943,592.71,592.01,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411973482,1.42566508,592.7,591.98,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411973782,2.29197582,592.69,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411973983,2.29203327,592.68,591.99,0.27441208]
["bitfinex-derivatives","BNBF0:USTF0",1743411974183,2.29203327,592.67,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743411974384,1.42572253,592.66,591.98,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411974579,3.4244984,592.65,591.98,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411974780,2.29195405,592.64,591.58,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1743411974983,1.42572253,592.63,591.59,0.61253364]
["bitfinex-derivatives","BNBF0:USTF0",1743411975185,0.29387548,592.63,591.6,0.61252793]
["bitfinex-derivatives","BNBF0:USTF0",1743411975386,0.29387548,592.63,591.61,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411975582,0.29387548,592.63,591.62,0.6125165]
["bitfinex-derivatives","BNBF0:USTF0",1743411975785,0.29387548,592.63,591.63,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411975981,0.29387548,592.63,591.64,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411976185,1.42584131,592.62,591.65,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411976382,1.42587476,592.61,591.66,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411976589,0.29387548,592.63,591.67,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411976786,1.42584696,592.62,591.68,0.61248222]
["bitfinex-derivatives","BNBF0:USTF0",1743411976986,1.42584696,592.61,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411977188,2.29227073,592.6,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411977384,2.29227073,592.59,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411977589,3.42487956,592.58,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411977788,2.29233195,592.57,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411977984,1.42584696,592.56,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411978185,1.13260883,592.58,591.69,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411978388,0.29387548,592.63,591.7,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411978584,2.29295128,592.62,591.71,0.61246508]
["bitfinex-derivatives","BNBF0:USTF0",1743411978787,2.29295128,592.61,591.72,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411978988,2.29294514,592.6,591.73,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411979186,2.29294514,592.59,591.74,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411979384,3.42593756,592.58,591.75,0.27446167]
["bitfinex-derivatives","BNBF0:USTF0",1743411979589,2.29294514,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743411979790,2.29309621,592.56,591.72,0.2745096]
["bitfinex-derivatives","BNBF0:USTF0",1743411979987,2.55945598,592.55,591.73,0.2745096]
["bitfinex-derivatives","BNBF0:USTF0",1743411980289,1.42643038,592.54,591.74,0.2745096]
["bitfinex-derivatives","BNBF0:USTF0",1743411980482,0.29387548,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743411980483,1.4264868,592.53,591.75,0.2745096]
["bitfinex-derivatives","BNBF0:USTF0",1743411980688,1.3868071,592.62,591.72,0.2745096]
["bitfinex-derivatives","BNBF0:USTF0",1743411980890,5.96228979,592.61,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411981089,2.94609703,592.61,591.74,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411981391,0.29387548,592.63,591.75,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411981590,0.29387548,592.63,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411981793,0.29387548,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743411981794,0.29387548,592.63,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411981993,0.29387548,592.63,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411982990,1.42615027,592.62,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411983190,1.42615027,592.61,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411983492,1.42588657,592.6,591.74,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411983691,1.42578029,592.59,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411983887,1.42578029,592.58,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411984091,1.42564464,592.57,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411984292,1.42564464,592.56,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411984491,2.5586777,592.55,591.74,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411984792,1.42564464,592.54,591.75,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411984992,1.13303306,592.55,591.76,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411985291,1.13303306,592.54,591.77,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411985492,2.18295074,592.54,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411985791,1.04991768,592.54,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411985993,1.04991768,592.54,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411986192,0.777,592.53,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411986392,0.777,592.53,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411986588,0.777,592.53,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411986793,0.777,592.53,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411986993,0.777,592.53,591.73,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411987195,0.29392513,592.52,591.72,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411987386,0.29392513,592.52,591.74,0.27451974]
["bitfinex-derivatives","BNBF0:USTF0",1743411987592,0.29392513,592.52,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743411987895,0.29392513,592.52,591.72,0.27458916]
["bitfinex-derivatives","BNBF0:USTF0",1743411988694,0.29392513,592.52,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411988893,0.29392513,592.52,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411989093,0.29392513,592.52,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411989293,0.29392513,592.52,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411989494,0.29392513,592.52,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411989694,0.29392513,592.52,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411989894,0.777,592.53,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411990094,0.777,592.53,591.74,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411990290,0.29390775,592.51,591.75,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411990493,1.42446605,592.5,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411990689,1.42446605,592.5,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743411990690,1.42446605,592.49,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411990894,0.29390775,592.51,591.74,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411991096,0.777,592.53,591.75,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411991293,0.777,592.53,591.76,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411991493,0.777,592.53,591.77,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411991692,0.777,592.53,591.78,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411991898,1.71879384,592.52,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411992197,3.42259268,592.51,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411992495,2.2905768,592.5,591.74,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411992697,2.2905768,592.49,591.75,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411992996,3.42210798,592.48,591.76,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411993212,1.42457757,592.47,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411993396,1.42457757,592.47,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411993397,1.42457757,592.46,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411993597,1.4245149,592.45,591.72,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411993896,3.42187424,592.44,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411994096,2.29002461,592.43,591.73,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411994304,4.56862133,592.42,591.74,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411994597,4.56862133,592.41,591.25,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411994791,4.5679638,592.4,591.75,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411994991,4.56754881,592.39,591.76,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411995191,4.56754881,592.38,591.27,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411995391,4.56754881,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743411995392,2.28960962,592.37,591.77,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411995590,2.28960962,592.37,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743411995591,1.42447884,592.36,591.78,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411995791,0.955,592.37,591.29,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411995994,1.13184963,592.35,591.3,0.612815]
["bitfinex-derivatives","BNBF0:USTF0",1743411996194,0.955,592.37,591.31,0.61280928]
["bitfinex-derivatives","BNBF0:USTF0",1743411996491,0.955,592.37,591.32,0.61280356]
["bitfinex-derivatives","BNBF0:USTF0",1743411996692,0.955,592.37,591.33,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411996896,1.12976765,592.36,591.33,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411997893,0.955,592.37,591.33,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411997894,1.12976765,592.35,591.33,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411998692,2.55206215,592.36,591.33,0.27457722]
["bitfinex-derivatives","BNBF0:USTF0",1743411999094,2.55206215,592.36,591.34,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743411999296,0.2940493,592.35,591.35,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743411999497,0.2940493,592.35,591.36,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743411999699,0.2940493,592.35,591.37,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743411999893,0.2940493,592.35,591.38,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743412000095,0.2940493,592.35,591.33,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743412000294,0.2940493,592.35,591.34,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743412000498,0.2940493,592.35,591.33,0.27470128]
["bitfinex-derivatives","BNBF0:USTF0",1743412000693,0.2940493,592.35,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743412000899,0.2940493,592.35,591.33,0.27468536]
["bitfinex-derivatives","BNBF0:USTF0",1743412001898,0.955,592.37,591.33,0.27468536]
["bitfinex-derivatives","BNBF0:USTF0",1743412002397,0.29402819,592.34,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743412002705,0.29402819,592.34,591.33,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412003004,0.29402819,592.34,591.34,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412003305,0.29402819,592.34,591.35,0.61286008]
["bitfinex-derivatives","BNBF0:USTF0",1743412003501,0.29402819,592.34,591.36,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412003706,0.29402819,592.34,591.37,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412003906,0.29402819,592.34,591.38,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412004098,0.29402819,592.34,591.39,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412004303,0.29402819,592.34,591.4,0.61283148]
["bitfinex-derivatives","BNBF0:USTF0",1743412004503,0.29402819,592.34,591.41,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412004704,0.29402819,592.34,591.42,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412004899,0.955,592.37,591.43,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412005104,1.41991548,592.36,591.44,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412005301,0.29401328,592.33,591.45,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412005505,0.29401328,592.33,591.46,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412005702,0.29401328,592.33,591.47,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412005902,0.29401328,592.33,591.41,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412006102,0.29401328,592.33,591.42,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412006307,0.29401328,592.33,591.43,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412006508,0.29401328,592.33,591.44,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412006808,0.29401328,592.33,591.45,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412007009,0.29401328,592.33,591.46,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412007309,0.29401328,592.33,591.47,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412007508,0.29401328,592.33,591.41,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412007709,0.29401328,592.33,591.48,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412008009,0.955,592.37,591.49,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412008204,1.41908761,592.36,591.5,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412008409,1.41908761,592.35,591.41,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412008609,1.41908761,592.34,591.42,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412008809,0.955,592.37,591.43,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412009010,0.955,592.37,591.44,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412009313,0.955,592.37,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743412009314,0.29399714,592.33,591.45,0.2746509]
["bitfinex-derivatives","BNBF0:USTF0",1743412009612,0.29399714,592.33,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743412009810,0.29399714,592.33,591.41,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412010110,0.29399714,592.33,591.42,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412010310,0.29399714,592.33,591.43,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412010509,0.29399714,592.33,591.44,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412010810,1.26499714,592.33,591.45,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412011011,0.971,592.33,591.46,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412011211,0.2939872,592.32,591.47,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412011403,0.2939872,592.32,591.48,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412011710,0.2939872,592.32,591.49,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412011909,0.2939872,592.32,591.5,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412012109,0.2939872,592.32,591.45,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412012311,0.2939872,592.32,591.46,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412012505,0.2939872,592.32,591.47,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412012812,0.2939872,592.32,591.48,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412013112,0.2939872,592.32,591.49,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412013309,0.2939872,592.32,591.45,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412013612,0.2939872,592.32,591.46,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412013811,0.2939872,592.32,591.47,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412014012,0.971,592.33,591.48,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412014310,0.29403067,592.31,591.49,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412014512,0.29403067,592.31,591.5,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412014813,0.29403067,592.31,591.51,0.2746113]
["bitfinex-derivatives","BNBF0:USTF0",1743412015003,1.41818254,592.3,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743412015209,1.41818254,592.29,591.45,0.2747334]
["bitfinex-derivatives","BNBF0:USTF0",1743412015411,1.1266498,592.3,591.45,0.2747334]
["bitfinex-derivatives","BNBF0:USTF0",1743412015606,1.41788825,592.29,591.45,0.2747334]
["bitfinex-derivatives","BNBF0:USTF0",1743412015811,1.41788825,592.28,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743412016111,1.1266498,592.29,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743412016112,1.4178611,592.27,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412016307,0.86164958,592.3,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412016506,1.41761462,592.29,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412016709,2.54386219,592.28,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412016910,1.41761462,592.27,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412017107,3.40551177,592.26,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412017308,4.54734341,592.25,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412017510,4.54734341,592.24,591.45,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412017710,2.23989516,592.23,591.46,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412017908,2.27822786,592.22,591.47,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412018112,3.40447543,592.21,591.48,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412018411,2.27814021,592.2,591.49,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412018614,5.9227708,592.19,590.98,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412018807,6.42951086,592.18,590.99,0.61314504]
["bitfinex-derivatives","BNBF0:USTF0",1743412019011,6.42951086,592.17,591.0,0.61313931]
["bitfinex-derivatives","BNBF0:USTF0",1743412019210,6.42951086,592.16,591.01,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412019409,6.42951086,592.15,591.02,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412019606,6.42951086,592.15,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743412019607,6.42951086,592.14,591.03,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412019806,7.54850067,592.13,591.04,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412020007,5.91548707,592.12,591.05,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412020212,5.91548707,592.11,591.06,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412020410,5.91548707,592.1,591.07,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412020713,6.42229636,592.09,591.01,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412020913,5.91548707,592.08,591.02,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412021114,5.91548707,592.07,591.03,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412021312,5.91548707,592.06,591.01,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412021506,5.91548707,592.05,591.02,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412021712,5.91548707,592.04,591.01,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412021911,5.91548707,592.03,591.02,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412022213,4.53944495,592.02,591.03,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412022415,4.53944495,592.01,591.04,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412022610,1.41516101,592.0,591.01,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412022813,0.29417359,592.13,591.02,0.61312786]
["bitfinex-derivatives","BNBF0:USTF0",1743412023013,5.91222045,592.12,591.03,0.61312213]
["bitfinex-derivatives","BNBF0:USTF0",1743412023212,5.91222045,592.11,591.04,0.61311641]
["bitfinex-derivatives","BNBF0:USTF0",1743412023414,5.91222045,592.1,591.05,0.61311068]
["bitfinex-derivatives","BNBF0:USTF0",1743412023612,4.53691984,592.09,591.06,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412023915,2.27393094,592.08,591.06,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412024111,2.27393094,592.07,591.06,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412024316,2.27393094,592.06,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743412024615,2.27393094,592.05,591.08,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412024810,2.27393094,592.04,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743412025008,2.27393094,592.03,591.1,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412025212,2.27376944,592.02,591.1,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412025413,1.41436806,592.01,591.1,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412025615,1.41436806,592.0,591.1,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412025815,1.12347301,592.02,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412026113,4.1460786,592.32,591.12,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412026314,5.91480384,592.31,591.13,0.27472984]
["bitfinex-derivatives","BNBF0:USTF0",1743412026514,2.2753788,592.3,591.14,0.61305916]
["bitfinex-derivatives","BNBF0:USTF0",1743412026711,0.978,592.36,591.15,0.61305344]
["bitfinex-derivatives","BNBF0:USTF0",1743412027018,0.978,592.36,591.16,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412027210,0.29405676,592.29,591.17,0.61299079]
["bitfinex-derivatives","BNBF0:USTF0",1743412027411,0.978,592.36,591.18,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412027614,1.41674132,592.35,591.19,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412027816,0.978,592.36,591.2,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412028012,1.41692621,592.35,591.21,0.6129679]
["bitfinex-derivatives","BNBF0:USTF0",1743412028315,1.41701822,592.34,591.22,0.61296217]
["bitfinex-derivatives","BNBF0:USTF0",1743412028512,0.978,592.36,591.23,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412028713,0.29404185,592.33,591.24,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412029013,0.29404185,592.33,591.25,0.61294501]
["bitfinex-derivatives","BNBF0:USTF0",1743412029213,0.29404185,592.33,591.26,0.61293929]
["bitfinex-derivatives","BNBF0:USTF0",1743412029414,1.41760324,592.32,591.27,0.61293357]
["bitfinex-derivatives","BNBF0:USTF0",1743412029713,1.41760324,592.31,591.28,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412029917,1.41760324,592.3,591.29,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412030118,1.12617966,592.31,591.3,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412030313,1.12617966,592.3,591.31,0.61291069]
["bitfinex-derivatives","BNBF0:USTF0",1743412030517,1.12617966,592.3,591.32,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412030718,1.417858,592.29,591.33,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412030920,1.01,592.32,591.34,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412031116,1.41787552,592.31,591.35,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412031317,1.41787552,592.3,591.36,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412031619,1.41787552,592.29,591.37,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412031818,1.41787552,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412031819,1.01,592.32,591.38,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412032019,1.41832965,592.31,591.39,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412032320,2.54510234,592.3,591.4,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412032514,1.41832965,592.29,591.41,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412032713,1.12677269,592.3,591.42,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412032918,1.41858544,592.29,591.43,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412033118,1.01,592.32,591.44,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412033319,0.29405055,592.29,591.45,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412033516,0.29405055,592.29,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412033517,0.29405055,592.29,591.46,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412033716,0.29405055,592.29,591.47,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412033919,0.29405055,592.29,591.48,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412034119,0.29405055,592.29,591.49,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412034322,0.29405055,592.29,591.5,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412034521,0.29405055,592.29,591.51,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412034722,0.29405055,592.29,591.52,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412034923,1.01,592.32,591.53,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412035115,1.01,592.32,591.32,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412035320,1.01,592.32,591.33,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412035518,1.01,592.32,591.34,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412035820,2.28167953,592.31,591.35,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412036023,2.28167953,592.3,591.32,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412036220,2.28167953,592.29,591.33,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412036421,1.41944058,592.28,591.32,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412036617,1.41944058,592.27,591.33,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412036818,1.41944058,592.26,591.34,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412037019,2.54699753,592.25,591.35,0.27467863]
["bitfinex-derivatives","BNBF0:USTF0",1743412037218,1.41944058,592.24,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412037418,1.12755695,592.24,591.32,0.27474596]
["bitfinex-derivatives","BNBF0:USTF0",1743412037818,1.41971468,592.23,591.32,0.27474596]
["bitfinex-derivatives","BNBF0:USTF0",1743412038024,1.12755695,592.23,591.32,0.27474596]
["bitfinex-derivatives","BNBF0:USTF0",1743412038724,0.29407664,592.22,591.32,0.27474596]
["bitfinex-derivatives","BNBF0:USTF0",1743412039519,0.9,592.21,591.32,0.27474596]
["bitfinex-derivatives","BNBF0:USTF0",1743412040921,0.9,592.21,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412041124,0.9,592.21,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412041328,1.4230369,592.2,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412041727,1.12897269,592.19,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412041923,2.28530913,592.18,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412042128,1.42148364,592.17,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412042328,1.42148364,592.16,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412042521,1.12897269,592.18,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412042723,1.12897269,592.15,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412042927,2.28586251,592.14,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412043124,1.42183062,592.13,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412043328,1.42183062,592.12,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412043530,1.12897269,592.13,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412043731,1.12897269,592.11,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412044533,1.12897269,592.1,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412045133,1.12897269,592.09,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412045432,1.42307542,592.09,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412045631,0.29410273,592.09,591.32,0.27474019]
["bitfinex-derivatives","BNBF0:USTF0",1743412046027,0.29410273,592.09,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412046233,0.29410273,592.09,591.33,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412046435,0.29410273,592.09,591.34,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412046631,0.29410273,592.09,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412047031,1.054,592.19,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412047233,2.28542293,592.18,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412047435,2.28542293,592.17,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412047636,5.94137442,592.16,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412047835,5.94137442,592.15,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412048031,5.94137442,592.14,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412048236,5.94137442,592.13,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412048437,5.94121385,592.12,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412048634,5.94121385,592.11,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412048833,5.94117563,592.1,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412049037,4.55949629,592.09,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412049337,4.55949629,592.08,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412049531,4.55949629,592.07,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412049734,2.28542293,592.06,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412050030,4.55854683,592.05,591.32,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412050233,2.28542293,592.04,590.58,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412050430,2.28542293,592.03,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743412050637,2.28542293,592.02,590.61,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412050837,2.28542293,592.01,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743412051033,2.28542293,592.0,590.64,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412051230,1.42154911,591.99,590.65,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412051430,2.28535986,591.98,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743412051631,3.4146562,591.97,590.68,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412051837,1.42154911,591.96,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743412052037,1.42154911,591.95,590.71,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412052233,1.42108946,591.94,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743412052539,2.5503858,591.93,590.74,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412052733,1.3820785,592.0,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743412052937,7.49584371,591.99,590.77,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412053138,4.55944977,591.98,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743412053335,2.28521824,591.97,590.8,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412053537,2.28521824,591.96,590.81,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412053734,2.28521824,591.95,590.82,0.27475429]
["bitfinex-derivatives","BNBF0:USTF0",1743412053938,1.42139471,591.94,590.83,0.61326113]
["bitfinex-derivatives","BNBF0:USTF0",1743412054132,1.42139471,591.93,590.84,0.6132554]
["bitfinex-derivatives","BNBF0:USTF0",1743412054338,1.12938228,591.93,590.85,0.61324967]
["bitfinex-derivatives","BNBF0:USTF0",1743412054541,1.12938228,591.93,590.68,0.29422706]
["bitfinex-derivatives","BNBF0:USTF0",1743412054542,1.12938228,591.93,590.86,0.61324394]
["bitfinex-derivatives","BNBF0:USTF0",1743412054739,1.12938228,591.92,590.87,0.61323822]
["bitfinex-derivatives","BNBF0:USTF0",1743412054942,0.29422706,591.99,590.88,0.61333497]
["bitfinex-derivatives","BNBF0:USTF0",1743412055140,2.28484127,591.98,590.89,0.61332924]
["bitfinex-derivatives","BNBF0:USTF0",1743412055342,2.55023479,591.97,590.9,0.61332351]
["bitfinex-derivatives","BNBF0:USTF0",1743412055643,1.42111223,591.96,590.91,0.61331778]
["bitfinex-derivatives","BNBF0:USTF0",1743412055837,1.1290758,591.97,590.92,0.61331206]
["bitfinex-derivatives","BNBF0:USTF0",1743412056043,0.727,591.95,590.93,0.61330633]
["bitfinex-derivatives","BNBF0:USTF0",1743412056236,1.02121214,591.95,590.94,0.6133006]
["bitfinex-derivatives","BNBF0:USTF0",1743412056443,1.02121214,591.95,590.95,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412056637,1.02121214,591.95,590.96,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412056843,0.727,591.95,590.97,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412057043,0.727,591.95,590.98,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412057240,0.727,591.95,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743412057441,1.667,591.95,591.01,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412057645,1.667,591.95,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743412057840,1.667,591.95,591.04,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412058041,1.667,591.95,591.05,0.61323761]
["bitfinex-derivatives","BNBF0:USTF0",1743412058346,1.667,591.95,591.06,0.61323189]
["bitfinex-derivatives","BNBF0:USTF0",1743412058547,1.667,591.95,591.07,0.61322616]
["bitfinex-derivatives","BNBF0:USTF0",1743412058748,1.667,591.95,591.08,0.61322044]
["bitfinex-derivatives","BNBF0:USTF0",1743412058945,1.667,591.95,591.09,0.61321471]
["bitfinex-derivatives","BNBF0:USTF0",1743412059146,1.667,591.95,591.1,0.61320899]
["bitfinex-derivatives","BNBF0:USTF0",1743412059342,1.667,591.95,591.11,0.61320327]
["bitfinex-derivatives","BNBF0:USTF0",1743412059545,1.667,591.95,591.12,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412059848,1.667,591.95,591.13,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412060047,1.667,591.95,591.14,0.61318609]
["bitfinex-derivatives","BNBF0:USTF0",1743412060248,1.667,591.95,591.15,0.61318037]
["bitfinex-derivatives","BNBF0:USTF0",1743412060448,1.667,591.95,591.16,0.61317465]
["bitfinex-derivatives","BNBF0:USTF0",1743412060653,1.667,591.95,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412065350,0.29418229,591.94,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412065549,1.4207807,591.93,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412065750,1.4207807,591.92,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412065947,1.4207807,591.91,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066152,1.12888656,591.92,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066153,2.28397529,591.9,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066352,2.28397529,591.89,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066548,7.49095342,591.88,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066754,5.93760135,591.87,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412066952,4.55675654,591.86,591.17,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412067153,4.55675654,591.85,590.79,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412067353,2.28397529,591.84,590.8,0.6133808]
["bitfinex-derivatives","BNBF0:USTF0",1743412067555,2.28397529,591.83,590.8,0.6133808]
["bitfinex-derivatives","BNBF0:USTF0",1743412067850,4.55675654,591.82,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068054,4.55675654,591.81,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068255,2.93419688,591.84,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068256,4.55365748,591.8,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068457,2.28397529,591.79,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068650,2.28397529,591.78,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412068853,2.28397529,591.77,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412069054,2.54957317,591.76,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412069250,1.42068661,591.75,590.81,0.27485677]
["bitfinex-derivatives","BNBF0:USTF0",1743412069455,1.42068661,591.74,590.82,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412069663,1.12888656,591.74,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412069953,0.29429424,591.82,590.82,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412070159,2.2809715,591.81,590.83,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412070351,2.2809715,591.8,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412070555,2.2809715,591.79,590.82,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412070755,3.40815914,591.78,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412070958,2.2809715,591.77,590.82,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412071155,1.41871846,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412071360,1.42148811,591.77,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412071957,1.98931334,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412072162,1.12718764,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412072757,0.29430047,591.77,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412072961,0.8619435,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412073161,0.29430047,591.77,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412073361,0.86172108,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412073561,0.29430047,591.77,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412073764,0.8617616,591.76,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412073966,2.79732183,591.86,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412074259,0.29430793,591.75,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412074764,0.747,591.74,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412075264,0.29431042,591.73,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412076558,1.137,591.72,590.81,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412077562,1.137,591.72,590.82,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412077759,1.137,591.72,590.83,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412077959,1.137,591.72,590.84,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412078160,1.137,591.72,590.85,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412078359,1.137,591.72,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743412078360,1.137,591.72,590.86,0.27497448]
["bitfinex-derivatives","BNBF0:USTF0",1743412078558,1.137,591.72,590.87,0.27489836]
["bitfinex-derivatives","BNBF0:USTF0",1743412078760,1.137,591.72,590.88,0.61337656]
["bitfinex-derivatives","BNBF0:USTF0",1743412078963,1.137,591.72,590.72,0.29427185]
["bitfinex-derivatives","BNBF0:USTF0",1743412078964,1.137,591.72,590.89,0.61337083]
["bitfinex-derivatives","BNBF0:USTF0",1743412079165,1.137,591.72,590.9,0.6133651]
["bitfinex-derivatives","BNBF0:USTF0",1743412079462,1.137,591.72,590.91,0.61335937]
["bitfinex-derivatives","BNBF0:USTF0",1743412079767,1.137,591.72,590.92,0.27489836]
["bitfinex-derivatives","BNBF0:USTF0",1743412079968,1.137,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743412080160,1.137,591.72,590.92,0.27490051]
["bitfinex-derivatives","BNBF0:USTF0",1743412080562,1.137,591.72,590.92,0.6133558]
["bitfinex-derivatives","BNBF0:USTF0",1743412080766,1.137,591.72,590.93,0.27490051]
["bitfinex-derivatives","BNBF0:USTF0",1743412080962,1.137,591.72,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412080963,1.137,591.72,590.94,0.27490051]
["bitfinex-derivatives","BNBF0:USTF0",1743412081167,1.137,591.72,590.95,0.27490051]
["bitfinex-derivatives","BNBF0:USTF0",1743412081364,1.137,591.72,590.96,0.27493773]
["bitfinex-derivatives","BNBF0:USTF0",1743412081561,1.137,591.72,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412081562,1.137,591.72,590.93,0.27493773]
["bitfinex-derivatives","BNBF0:USTF0",1743412083068,1.137,591.72,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412083374,0.29428304,591.71,590.93,0.27493711]
["bitfinex-derivatives","BNBF0:USTF0",1743412084870,0.29428304,591.71,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412085064,0.29428304,591.71,590.93,0.27493622]
["bitfinex-derivatives","BNBF0:USTF0",1743412086071,1.137,591.72,590.93,0.27493622]
["bitfinex-derivatives","BNBF0:USTF0",1743412087273,1.4312706,591.72,590.93,0.27493622]
["bitfinex-derivatives","BNBF0:USTF0",1743412088270,1.4312706,591.72,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412088471,1.4312706,591.72,590.93,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412088671,1.4312706,591.72,590.94,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412088868,1.4312706,591.72,590.95,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412089070,1.137,591.72,590.96,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412089272,0.29428678,591.71,590.97,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412089478,0.29428678,591.71,590.98,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412089671,0.29428678,591.71,590.99,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412089874,0.29428678,591.71,590.93,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743412090174,0.29428678,591.71,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412090175,0.29428678,591.71,590.94,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412090375,0.29428678,591.71,590.93,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412090670,0.29428678,591.71,590.94,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412090874,0.29428678,591.71,590.95,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412091078,0.29428678,591.71,590.96,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412091279,0.29428678,591.71,590.93,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412091578,0.29428678,591.71,590.94,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412091875,0.29428678,591.71,590.95,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412092072,1.137,591.72,590.96,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412092276,0.29429549,591.7,590.93,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412092476,0.29429549,591.7,590.94,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412092676,0.29429549,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412092677,0.29429549,591.7,590.93,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412092877,0.29429549,591.7,590.94,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412093075,0.29429549,591.7,590.93,0.27497653]
["bitfinex-derivatives","BNBF0:USTF0",1743412093677,0.29429549,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743412093877,0.29429549,591.7,590.93,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412094380,1.12718258,591.69,590.93,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412095173,1.137,591.72,590.93,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412095778,0.901,591.71,590.93,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412096277,0.901,591.71,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743412096480,0.901,591.71,590.95,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412096681,0.901,591.71,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743412096876,0.901,591.71,590.97,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412097077,0.901,591.71,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743412097383,0.901,591.71,590.99,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412097576,0.901,591.71,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743412097779,0.901,591.71,591.01,0.27498048]
["bitfinex-derivatives","BNBF0:USTF0",1743412098878,0.901,591.71,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743412099183,0.901,591.71,591.01,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412099382,0.703,591.7,591.01,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412101280,0.703,591.7,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743412101478,0.703,591.7,591.03,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412101683,0.703,591.7,591.04,0.6132504]
["bitfinex-derivatives","BNBF0:USTF0",1743412101879,0.703,591.7,591.05,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412102085,0.703,591.7,591.06,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412102283,0.703,591.7,591.05,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412102482,0.703,591.7,591.06,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412102682,0.703,591.7,591.05,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412104286,0.703,591.7,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743412104485,0.703,591.7,591.07,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412104687,0.703,591.7,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743412104886,0.703,591.7,591.09,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412107683,0.703,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743412107888,0.703,591.7,591.11,0.27486383]
["bitfinex-derivatives","BNBF0:USTF0",1743412109589,0.703,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743412109789,0.703,591.7,591.11,0.27483722]
["bitfinex-derivatives","BNBF0:USTF0",1743412111395,0.703,591.7,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743412111595,0.703,591.7,591.11,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412114998,0.703,591.7,591.12,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412115198,0.703,591.7,591.11,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412115398,0.703,591.7,591.12,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412115599,0.703,591.7,591.11,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412116398,0.703,591.7,590.17,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412116699,1.594,591.7,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743412116900,1.594,591.7,590.2,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412117195,2.443,591.7,590.21,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412117403,2.443,591.7,590.22,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412117601,2.443,591.7,590.23,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412117898,2.443,591.7,590.24,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412118201,2.443,591.7,590.25,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412118395,2.443,591.7,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743412118396,2.443,591.7,590.26,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412118596,2.443,591.7,590.27,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412119001,2.443,591.7,590.05,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412119002,2.443,591.7,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412119302,0.29438885,591.69,590.3,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412119495,0.29438885,591.69,590.31,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412119698,0.29438885,591.69,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743412119898,0.29438885,591.69,590.34,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412120097,0.29438885,591.69,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743412120298,0.29438885,591.69,590.37,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412120502,0.29438885,591.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743412120800,0.29438885,591.69,590.4,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412121001,0.29438885,591.69,590.41,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412121195,0.29438885,591.69,590.42,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412121396,0.29438885,591.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743412121397,0.29438885,591.69,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743412121595,0.29438885,591.69,590.45,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412121801,0.29438885,591.69,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743412122101,0.29438885,591.69,590.48,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412122302,0.29438885,591.69,590.49,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412122503,0.29438885,591.69,590.5,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412122803,0.29438885,591.69,590.39,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412122804,0.29438885,591.69,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743412123003,0.29438885,591.69,590.53,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412123203,0.29438885,591.69,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743412123402,0.29438885,591.69,590.56,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412123703,0.29438885,591.69,590.57,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412123899,0.29438885,591.69,590.58,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412124103,0.29438885,591.69,590.59,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412124305,0.29438885,591.69,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743412124499,0.29438885,591.69,590.62,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412124702,0.29438885,591.69,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743412124904,2.443,591.7,590.65,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412125099,2.443,591.7,590.66,0.6134433]
["bitfinex-derivatives","BNBF0:USTF0",1743412125305,2.443,591.7,590.67,0.61343757]
["bitfinex-derivatives","BNBF0:USTF0",1743412125503,2.443,591.7,590.68,0.61343183]
["bitfinex-derivatives","BNBF0:USTF0",1743412125700,2.443,591.7,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743412125897,2.443,591.7,590.69,0.6134261]
["bitfinex-derivatives","BNBF0:USTF0",1743412126106,2.443,591.7,590.7,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412126305,0.29432785,591.69,590.71,0.61341464]
["bitfinex-derivatives","BNBF0:USTF0",1743412126605,0.29432785,591.69,590.72,0.61340891]
["bitfinex-derivatives","BNBF0:USTF0",1743412126903,0.29432785,591.69,590.73,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412127103,0.29432785,591.69,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743412127501,0.29432785,591.69,590.75,0.27483903]
["bitfinex-derivatives","BNBF0:USTF0",1743412127700,0.29432785,591.69,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743412127900,1.74,591.7,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743412128097,1.74,591.7,590.77,0.2748953]
["bitfinex-derivatives","BNBF0:USTF0",1743412128301,1.74,591.7,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743412128501,1.74,591.7,590.79,0.2748953]
["bitfinex-derivatives","BNBF0:USTF0",1743412128902,1.74,591.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743412129100,1.74,591.7,590.81,0.2748953]
["bitfinex-derivatives","BNBF0:USTF0",1743412129304,2.529,591.7,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743412129499,2.529,591.7,590.83,0.2748953]
["bitfinex-derivatives","BNBF0:USTF0",1743412129703,2.529,591.7,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743412129898,3.383,591.7,590.85,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412131004,3.383,591.7,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743412131206,3.383,591.7,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412131406,0.29430047,591.69,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412132506,1.1306299,591.68,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412133299,0.29430047,591.69,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412133504,1.42327099,591.68,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412133700,1.13091354,591.67,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412134202,1.42522272,591.66,590.87,0.27489448]
["bitfinex-derivatives","BNBF0:USTF0",1743412134403,1.42522272,591.66,590.88,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412134604,1.42522272,591.66,590.87,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412134906,0.29430918,591.66,590.88,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412135106,0.29430918,591.66,590.87,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412136504,3.383,591.7,590.87,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412136708,3.383,591.7,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743412137005,3.383,591.7,590.89,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412137203,5.9493572,591.69,590.89,0.27495537]
["bitfinex-derivatives","BNBF0:USTF0",1743412137404,6.45649936,591.68,590.05,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412137610,6.45649936,591.67,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743412137806,6.45649936,591.66,590.08,0.2751187]
["bitfinex-derivatives","BNBF0:USTF0",1743412138003,6.45649936,591.65,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743412138210,6.45649936,591.64,590.23,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412138507,2.94016349,591.65,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743412138508,6.5140545,591.63,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743412138709,6.5140545,591.62,590.26,0.2751187]
["bitfinex-derivatives","BNBF0:USTF0",1743412138906,6.5140545,591.61,590.26,0.2751187]
["bitfinex-derivatives","BNBF0:USTF0",1743412139108,6.5140545,591.6,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743412139404,6.00682349,591.59,590.29,0.2751187]
["bitfinex-derivatives","BNBF0:USTF0",1743412139611,6.00682349,591.58,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743412139809,6.00682349,591.57,590.32,0.2751187]
["bitfinex-derivatives","BNBF0:USTF0",1743412140011,6.00682349,591.56,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743412140209,6.00682349,591.55,590.35,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412140404,6.11033916,591.54,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743412140709,9.05050265,591.53,590.38,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412140909,6.11033916,591.52,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743412141110,4.68888176,591.51,590.4,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412141309,6.10966534,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743412141611,4.68888176,591.49,590.42,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412141810,4.68888176,591.48,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743412142004,4.68888176,591.47,590.44,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412142209,2.35013044,591.46,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743412142511,3.48059486,591.45,590.46,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412142710,2.35013044,591.44,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743412142907,2.35013044,591.43,590.48,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412143111,3.48059486,591.42,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743412143306,2.35013044,591.41,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743412143509,1.13046442,591.42,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412143510,1.46171957,591.4,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412143712,1.46171957,591.39,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412143909,1.45950828,591.38,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412144109,1.13046442,591.4,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412144312,1.4590149,591.39,590.5,0.27511143]
["bitfinex-derivatives","BNBF0:USTF0",1743412144512,1.4590149,591.38,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743412144819,1.4590149,591.37,590.52,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412145013,1.45892943,591.36,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743412145214,2.34477982,591.35,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412145414,2.34477982,591.34,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412145616,2.34477982,591.33,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412145815,2.34477982,591.32,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412146015,1.45892943,591.31,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412146214,0.932,591.38,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412146215,1.45892943,591.3,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412146415,0.29448351,591.31,590.54,0.27512285]
["bitfinex-derivatives","BNBF0:USTF0",1743412146613,0.29448351,591.31,590.55,0.27517002]
["bitfinex-derivatives","BNBF0:USTF0",1743412146821,0.29448351,591.31,590.54,0.27517002]
["bitfinex-derivatives","BNBF0:USTF0",1743412147018,0.29448351,591.31,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743412147619,0.29448351,591.31,590.54,0.27516647]
["bitfinex-derivatives","BNBF0:USTF0",1743412148721,0.29448351,591.31,590.55,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412149020,0.932,591.38,590.56,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412149220,0.932,591.38,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412149424,0.932,591.38,590.55,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412149622,0.932,591.38,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412149822,0.932,591.38,590.55,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412150022,0.932,591.38,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412150219,0.29447604,591.37,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412153520,3.75022555,591.36,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412153723,3.75022555,591.35,590.54,0.27516624]
["bitfinex-derivatives","BNBF0:USTF0",1743412153926,3.75022555,591.34,590.55,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412154125,3.75022555,591.33,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412154322,3.75022555,591.32,590.55,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412154526,6.07386053,591.31,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412154722,6.07386053,591.3,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412154921,6.07386053,591.29,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412155124,6.07386053,591.28,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412155323,6.07120232,591.27,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412155520,5.78786716,591.26,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412155722,4.66007676,591.25,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412155922,4.66007676,591.24,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412156122,5.78786716,591.23,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412156325,4.66007676,591.22,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412156526,4.66007676,591.21,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412156725,1.45319136,591.2,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412156922,4.6566627,591.19,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412157126,4.6566627,591.18,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412157329,4.6566627,591.17,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412157529,1.45319136,591.16,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412157725,4.65367271,591.15,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412157929,6.06284525,591.14,590.54,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412158132,4.65367271,591.13,590.06,0.29456452]
["bitfinex-derivatives","BNBF0:USTF0",1743412158432,5.77897662,591.12,590.07,0.6141525]
["bitfinex-derivatives","BNBF0:USTF0",1743412158729,4.65367271,591.11,590.08,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412158925,1.12530391,591.12,590.08,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412158926,4.65367271,591.1,590.08,0.27520967]
["bitfinex-derivatives","BNBF0:USTF0",1743412159122,4.64658637,591.09,590.09,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412159323,5.77189028,591.08,590.08,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412159530,4.64658637,591.07,590.09,0.61421914]
["bitfinex-derivatives","BNBF0:USTF0",1743412159730,4.64658637,591.06,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412159925,4.64658637,591.05,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412160131,3.76486237,591.04,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412160325,1.44836872,591.03,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412160624,0.29462562,591.11,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412160625,1.44836872,591.02,590.1,0.2752878]
["bitfinex-derivatives","BNBF0:USTF0",1743412160827,1.44836872,591.01,590.11,0.6141925]
["bitfinex-derivatives","BNBF0:USTF0",1743412161130,1.44796917,591.0,590.12,0.27527264]
["bitfinex-derivatives","BNBF0:USTF0",1743412161333,0.29462562,591.11,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743412161526,0.87946431,591.1,590.14,0.27527264]
["bitfinex-derivatives","BNBF0:USTF0",1743412161825,0.29462562,591.11,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743412162028,0.29462562,591.11,590.16,0.27527264]
["bitfinex-derivatives","BNBF0:USTF0",1743412162226,0.29462562,591.11,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743412162428,0.29462562,591.11,590.18,0.27527264]
["bitfinex-derivatives","BNBF0:USTF0",1743412162629,0.29462562,591.11,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743412162829,0.29462562,591.11,590.18,0.27528811]
["bitfinex-derivatives","BNBF0:USTF0",1743412164131,3.19540298,591.24,590.18,0.27528811]
["bitfinex-derivatives","BNBF0:USTF0",1743412164433,0.29459569,591.1,590.18,0.27528811]
["bitfinex-derivatives","BNBF0:USTF0",1743412164731,0.87943572,591.24,590.19,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412164927,1.44699763,591.23,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743412165129,1.44699763,591.22,590.21,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412165327,1.44699763,591.21,590.21,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412165525,1.44699763,591.2,590.21,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412165728,1.44699763,591.19,590.21,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412165924,1.44699763,591.18,590.21,0.27527939]
["bitfinex-derivatives","BNBF0:USTF0",1743412166226,1.44699763,591.17,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743412166431,1.44699763,591.16,590.21,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412166624,0.29458821,591.2,590.21,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412166930,1.44662588,591.19,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743412167125,0.29458821,591.2,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743412167126,1.44662588,591.18,590.23,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412167334,1.44662588,591.17,590.23,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412167529,1.44662588,591.16,590.23,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412167732,1.44662588,591.15,590.23,0.27528202]
["bitfinex-derivatives","BNBF0:USTF0",1743412167928,0.638,591.19,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743412168227,1.44666033,591.18,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412168433,1.44666033,591.17,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412168631,3.76111908,591.16,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412168828,6.04610176,591.15,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169030,4.63995857,591.14,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169227,0.638,591.19,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169228,6.04582055,591.13,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169429,6.04582055,591.12,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169635,6.04582055,591.11,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412169829,6.04582055,591.1,590.23,0.27528091]
["bitfinex-derivatives","BNBF0:USTF0",1743412170030,6.0457011,591.09,590.24,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412170331,4.63843694,591.08,590.25,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412170533,5.76144237,591.07,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412170734,4.63843694,591.06,590.24,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412170936,4.63843694,591.05,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412171134,4.63843694,591.04,590.25,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412171336,4.63843694,591.03,590.26,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412171535,5.76144237,591.02,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412171737,4.63843694,591.01,590.24,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412172035,2.32483851,591.0,590.25,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412172237,1.44599902,590.99,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412172432,1.44599902,590.98,590.24,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412172637,1.44599902,590.97,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412172938,1.44599902,590.96,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412173134,1.44599902,590.95,590.23,0.27532611]
["bitfinex-derivatives","BNBF0:USTF0",1743412173341,1.44599902,590.94,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743412173537,1.44599902,590.93,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412173734,1.44599902,590.92,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412173943,0.994,590.94,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412174133,1.44648747,590.93,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412174338,1.44648747,590.92,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412174541,1.44648747,590.91,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412174842,0.994,590.94,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412175042,1.44672922,590.93,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412175240,1.44672922,590.92,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412175441,0.994,590.94,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412175641,1.44685118,590.93,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412175841,1.44685118,590.92,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412176042,0.994,590.94,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412176343,1.44664639,590.93,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412176543,1.44664639,590.92,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412176735,0.994,590.94,590.23,0.27532412]
["bitfinex-derivatives","BNBF0:USTF0",1743412178544,0.994,590.94,590.24,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412178743,0.994,590.94,590.25,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412178937,0.994,590.94,590.23,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412179141,0.994,590.94,590.24,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412179346,0.994,590.94,590.23,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412181442,1.664,590.94,590.23,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412182148,2.44,590.94,590.23,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412182944,3.301,590.94,590.23,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412183148,3.301,590.94,590.23,0.61415604]
["bitfinex-derivatives","BNBF0:USTF0",1743412183350,3.301,590.94,590.24,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412186449,3.301,590.94,590.24,0.6141503]
["bitfinex-derivatives","BNBF0:USTF0",1743412186653,3.301,590.94,590.25,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412186854,3.301,590.94,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743412187050,3.301,590.94,590.27,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412187253,3.301,590.94,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743412187452,3.301,590.94,590.29,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412187652,3.301,590.94,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743412187955,3.301,590.94,590.31,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412188751,3.301,590.94,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412188956,3.301,590.94,590.33,0.27530509]
["bitfinex-derivatives","BNBF0:USTF0",1743412196259,3.301,590.94,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412196561,3.301,590.94,590.33,0.27528522]
["bitfinex-derivatives","BNBF0:USTF0",1743412204861,3.301,590.94,590.34,0.27531879]
["bitfinex-derivatives","BNBF0:USTF0",1743412205066,3.301,590.94,590.35,0.27531879]
["bitfinex-derivatives","BNBF0:USTF0",1743412205362,2.34939697,590.93,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412205561,2.34939697,590.92,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412205762,2.34939697,590.91,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412205963,2.34939697,590.9,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412206163,4.68591208,590.89,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412206362,6.61348934,590.88,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412206566,7.76563777,590.87,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412206765,1.65994821,590.77,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412206963,6.61348934,590.76,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412207157,6.61348934,590.75,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412207356,5.19371186,590.74,589.56,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1743412207562,6.61348934,590.73,589.57,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412207763,6.61348934,590.72,589.57,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412207960,6.61348934,590.71,589.57,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412208165,9.5625164,590.7,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743412208461,6.10568956,590.69,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412208665,6.10568956,590.68,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412208864,4.68591208,590.67,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412209066,1.41977748,590.66,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412209366,6.08961719,590.65,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412209561,5.19998783,590.64,589.59,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412209868,4.6692639,590.63,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743412210065,5.80412503,590.62,589.61,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412210261,4.6692639,590.61,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412210566,4.6692639,590.6,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412210762,4.6692639,590.59,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412210967,4.6692639,590.58,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412211168,4.66637604,590.57,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412211367,1.45566308,590.56,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412211568,1.45566308,590.55,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412211770,1.45566308,590.54,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412212065,2.33864121,590.53,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412212364,1.45566308,590.52,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412212562,1.45566308,590.51,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412212766,1.45566308,590.5,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412212964,4.66317349,590.49,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412213164,2.33858079,590.48,589.63,0.27557001]
["bitfinex-derivatives","BNBF0:USTF0",1743412213469,4.66159472,590.47,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412213664,4.66159472,590.46,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412213865,4.66159472,590.45,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412214065,4.66159472,590.44,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412214262,2.33858079,590.43,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412214467,2.33858079,590.42,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743412214669,4.65896929,590.41,589.63,0.27569771]
["bitfinex-derivatives","BNBF0:USTF0",1743412214870,6.06869466,590.4,589.63,0.27569771]
["bitfinex-derivatives","BNBF0:USTF0",1743412215067,6.57699261,590.39,589.63,0.27569771]
["bitfinex-derivatives","BNBF0:USTF0",1743412215269,6.06869466,590.38,589.63,0.27569771]
["bitfinex-derivatives","BNBF0:USTF0",1743412215464,6.06869466,590.37,589.63,0.27569771]
["bitfinex-derivatives","BNBF0:USTF0",1743412215672,6.06869466,590.36,589.08,0.29502276]
["bitfinex-derivatives","BNBF0:USTF0",1743412215869,6.06869466,590.35,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412216071,6.06869466,590.34,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412216268,6.06869466,590.33,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412216471,6.06869466,590.32,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412216672,6.04528129,590.31,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412216968,6.04525138,590.3,589.09,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412217173,6.04525138,590.29,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743412217369,4.63904936,590.28,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412217572,6.04369185,590.27,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412217875,6.04367676,590.26,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412218169,4.63904936,590.25,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412218376,6.04227429,590.24,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412218570,1.44621323,590.23,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412218779,1.44621323,590.22,589.11,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412219071,2.28071294,590.51,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743412219273,6.03153132,590.5,589.14,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412219475,6.53976952,590.49,589.14,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412219676,6.03153132,590.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743412219978,6.03153132,590.47,589.17,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412220178,7.15938462,590.46,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743412220377,4.62804781,590.45,589.2,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412220574,4.62804781,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743412220782,4.62804781,590.43,589.23,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412221079,4.62804781,590.42,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743412221274,4.62804781,590.41,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412221473,3.75081838,590.4,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412221679,4.62714388,590.39,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412221876,1.44262245,590.38,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412222079,1.44262245,590.37,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412222275,1.44262245,590.36,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412222480,0.29499025,590.42,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412222681,1.44251926,590.41,589.26,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412222879,1.44251926,590.4,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743412223079,4.62664032,590.39,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412223282,4.62634161,590.38,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412223481,4.62634161,590.37,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412223677,4.62634161,590.36,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412223876,4.62634161,590.35,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412224080,1.12017209,590.37,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412224081,4.62634161,590.34,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412224282,5.7465137,590.33,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412224481,4.62634161,590.32,589.29,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412224682,4.62634161,590.31,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743412224980,4.62593669,590.3,589.31,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412225177,3.74918027,590.29,589.31,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412225382,0.29501276,590.34,589.31,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412225383,1.44251926,590.28,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743412225583,1.44251926,590.27,589.33,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412225776,1.44251926,590.26,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743412226083,1.44251926,590.25,589.35,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412226284,1.44251926,590.24,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743412226483,1.44251926,590.23,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743412226680,1.44251926,590.22,589.37,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412226983,1.44114412,590.21,589.37,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412227180,1.44114412,590.2,589.37,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412227376,1.40125062,590.48,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743412227584,6.02324747,590.47,589.39,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412227782,6.02324747,590.46,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743412227980,6.02324747,590.45,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412228177,6.02324747,590.44,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412228379,6.53144846,590.43,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412228680,6.53144846,590.42,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412228880,6.53144846,590.41,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412229183,6.53148528,590.4,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412229383,6.02324747,590.39,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412229579,6.02324747,590.38,589.41,0.27577692]
["bitfinex-derivatives","BNBF0:USTF0",1743412229779,6.02324747,590.37,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743412229980,2.90944522,590.39,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412229981,6.02324747,590.36,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412230180,6.01711558,590.35,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412230381,6.01711558,590.34,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412230582,6.01711558,590.33,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412230777,6.01711558,590.32,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412231078,6.01711558,590.31,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412231282,6.01711558,590.3,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412231483,6.01711558,590.29,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412231683,4.61678178,590.28,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412231886,4.61692599,590.27,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412232082,4.61686625,590.26,589.41,0.27572127]
["bitfinex-derivatives","BNBF0:USTF0",1743412232286,4.61686625,590.25,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743412232485,3.74268331,590.24,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412232688,3.74268331,590.23,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412232886,1.43949358,590.22,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412233081,1.43949358,590.21,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412233280,1.43949358,590.2,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412233481,1.43764674,590.19,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412233685,1.43764674,590.18,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412233884,1.43764674,590.17,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412234086,1.43753986,590.16,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412234284,1.43753986,590.15,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412234482,0.29503527,590.19,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412234684,1.4374063,590.18,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412234881,1.4374063,590.17,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412235081,0.29503527,590.19,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412235281,0.872,590.2,589.41,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412235486,0.872,590.2,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743412235687,0.872,590.2,589.43,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412235883,0.872,590.2,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743412236190,0.872,590.2,589.45,0.27572425]
["bitfinex-derivatives","BNBF0:USTF0",1743412236392,0.872,590.2,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743412236892,0.872,590.2,589.47,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412237487,1.768,590.2,589.47,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412239191,1.768,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412239390,1.768,590.2,589.49,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412239588,1.768,590.2,589.5,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412239787,1.768,590.2,589.49,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412240086,1.768,590.2,589.5,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412240286,1.768,590.2,589.49,0.27566844]
["bitfinex-derivatives","BNBF0:USTF0",1743412240487,1.768,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412240694,1.768,590.2,589.49,0.27566714]
["bitfinex-derivatives","BNBF0:USTF0",1743412241290,1.768,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412241590,1.768,590.2,589.49,0.27566798]
["bitfinex-derivatives","BNBF0:USTF0",1743412242590,1.768,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412242785,1.768,590.2,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412244487,1.4388677,590.19,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412244790,1.4388677,590.18,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412245094,1.4388677,590.17,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412245293,1.4388677,590.16,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412245491,1.4388677,590.15,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412245695,1.4388677,590.14,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412245895,1.4388677,590.13,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412246087,1.4388677,590.12,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412246287,1.4388677,590.11,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412246492,1.4388677,590.1,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412246693,1.43896903,590.09,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412246899,1.43896903,590.08,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412247194,3.74146216,590.07,589.49,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412247394,3.74146216,590.06,588.42,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412247591,3.74146216,590.05,588.43,0.27565658]
["bitfinex-derivatives","BNBF0:USTF0",1743412247793,3.74146216,590.04,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743412247992,1.43895128,590.03,588.46,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412248189,1.43895128,590.02,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743412248390,1.43895128,590.01,588.49,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412248594,1.43895128,590.0,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743412248791,1.11755841,590.16,588.52,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412248995,0.29521297,590.02,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743412249195,1.43865578,590.01,588.55,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412249396,1.43865578,590.0,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743412249695,1.43865578,589.99,588.58,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412249895,1.43901912,589.98,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743412250096,1.43901912,589.97,588.61,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412250396,1.43901912,589.96,588.62,0.27579155]
["bitfinex-derivatives","BNBF0:USTF0",1743412250601,1.43901912,589.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743412250797,0.29522048,589.96,588.65,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412250989,1.39960876,590.15,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743412251189,6.01677117,590.14,588.68,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412251395,4.61716241,590.13,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743412251595,4.61716241,590.12,588.71,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412251791,0.87509754,590.11,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743412251992,0.2951704,590.13,588.74,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412252196,0.2951704,590.13,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743412252393,0.2951704,590.13,588.77,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412252593,0.2951704,590.13,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743412252792,0.2951704,590.13,588.8,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412252997,0.2951704,590.13,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743412253298,0.2951704,590.13,588.83,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412253592,0.2951704,590.13,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743412253593,1.44108349,590.12,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743412253796,1.44108349,590.11,588.86,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412253992,1.768,590.2,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743412254299,1.44153597,590.19,588.89,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412254594,1.44153597,590.18,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743412254798,1.44153597,590.17,588.92,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412254998,1.44153597,590.16,588.92,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412255196,1.44153597,590.15,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743412255403,1.44153597,590.14,588.94,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412255699,1.44153597,590.13,588.94,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412255894,1.44153597,590.12,588.94,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412256093,1.44153597,590.11,588.94,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412256296,1.44153597,590.1,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743412256492,1.44153597,590.09,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412256697,1.44153597,590.08,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412256895,1.44153597,590.07,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412257099,1.44153597,590.06,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412257399,1.44153597,590.05,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412257599,1.44153597,590.04,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412257799,1.44153597,590.03,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412257999,1.44153597,590.02,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412258203,1.44153597,590.01,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412258395,1.44153597,590.0,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412258600,0.29520045,590.05,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412258794,3.7512231,590.04,588.96,0.2758088]
["bitfinex-derivatives","BNBF0:USTF0",1743412258994,0.29520045,590.05,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743412258995,3.7512231,590.03,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743412259201,4.62864502,590.02,588.97,0.27587873]
["bitfinex-derivatives","BNBF0:USTF0",1743412259500,1.44280703,590.01,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743412259699,1.44280703,590.0,588.99,0.27587873]
["bitfinex-derivatives","BNBF0:USTF0",1743412259999,1.44280703,589.99,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743412260196,1.40400698,590.14,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743412260197,1.44280703,589.98,589.01,0.27587873]
["bitfinex-derivatives","BNBF0:USTF0",1743412260397,1.44280703,589.97,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743412260595,3.18914552,590.11,589.03,0.27587873]
["bitfinex-derivatives","BNBF0:USTF0",1743412260793,0.29516414,589.98,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743412260997,2.31125667,590.09,589.05,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412261195,4.63366987,590.08,589.05,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412261495,4.63366987,590.07,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743412261695,4.63366987,590.06,589.07,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412261897,4.63366987,590.05,589.07,0.6153428]
["bitfinex-derivatives","BNBF0:USTF0",1743412262098,2.3224132,590.04,589.07,0.6153428]
["bitfinex-derivatives","BNBF0:USTF0",1743412262298,1.44452404,590.03,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412262497,1.44452404,590.02,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412262802,1.41735104,590.04,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412262803,1.44452404,590.01,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412263103,1.44722669,590.0,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412263403,1.44722669,589.99,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412263596,1.44722669,589.98,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412263796,1.44722669,589.97,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264096,0.29517916,590.0,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264097,1.44722669,589.96,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264303,0.29517916,590.0,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264502,1.45032244,589.99,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264704,1.45032244,589.98,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412264902,1.45032244,589.97,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412265198,1.45032244,589.96,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412265400,0.29517916,590.0,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412265603,1.45166839,589.99,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412265798,1.45166839,589.98,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412266001,1.45166839,589.97,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412266200,1.45166839,589.96,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412266403,1.45217392,589.95,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412266606,1.45217392,589.94,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412266902,1.45217392,589.93,589.08,0.27582458]
["bitfinex-derivatives","BNBF0:USTF0",1743412267098,0.29517916,590.0,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743412267699,0.29517916,590.0,589.08,0.27585932]
["bitfinex-derivatives","BNBF0:USTF0",1743412267901,0.29517916,590.0,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743412268103,0.652,589.99,589.1,0.27585932]
["bitfinex-derivatives","BNBF0:USTF0",1743412268304,0.652,589.99,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743412268500,0.652,589.99,589.12,0.27585932]
["bitfinex-derivatives","BNBF0:USTF0",1743412269006,0.652,589.99,589.13,0.27585932]
["bitfinex-derivatives","BNBF0:USTF0",1743412269307,0.652,589.99,589.14,0.6153372]
["bitfinex-derivatives","BNBF0:USTF0",1743412269508,0.652,589.99,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743412269710,0.652,589.99,589.15,0.27581944]
["bitfinex-derivatives","BNBF0:USTF0",1743412271510,0.652,589.99,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743412271710,0.652,589.99,589.17,0.27581944]
["bitfinex-derivatives","BNBF0:USTF0",1743412273207,0.652,589.99,589.18,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412273407,0.652,589.99,589.17,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412273610,0.652,589.99,589.18,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412273807,0.652,589.99,589.17,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412274011,0.652,589.99,589.18,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412274313,0.652,589.99,589.19,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412274514,0.652,589.99,589.17,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412274807,0.652,589.99,589.18,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412275007,0.652,589.99,589.17,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412276314,0.29514537,589.98,589.17,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412277114,0.29514537,589.98,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743412277315,0.29514537,589.98,589.19,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412278110,0.652,589.99,589.19,0.27581896]
["bitfinex-derivatives","BNBF0:USTF0",1743412278517,0.652,589.99,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743412278718,0.652,589.99,589.19,0.27579693]
["bitfinex-derivatives","BNBF0:USTF0",1743412279718,0.741,589.98,589.19,0.27579693]
["bitfinex-derivatives","BNBF0:USTF0",1743412280417,0.741,589.98,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743412280616,0.741,589.98,589.19,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412281713,0.741,589.98,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743412281913,0.741,589.98,589.21,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412282114,0.741,589.98,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743412282421,0.741,589.98,589.23,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412282812,0.741,589.98,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743412283013,0.741,589.98,589.25,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412283218,1.0,589.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743412283523,1.0,589.97,589.27,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412284922,1.0,589.97,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743412285123,1.0,589.97,589.29,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412285315,1.0,589.97,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743412285519,1.0,589.97,589.31,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412286722,1.0,589.97,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743412286924,1.0,589.97,589.33,0.27576211]
["bitfinex-derivatives","BNBF0:USTF0",1743412287717,1.0,589.97,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743412288123,1.0,589.97,589.33,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412288423,1.0,589.97,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743412288623,1.0,589.97,589.35,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412288823,1.0,589.97,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743412289022,1.0,589.97,589.37,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412289223,1.0,589.97,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743412289420,1.0,589.97,589.39,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412290624,1.0,589.97,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743412290816,1.0,589.97,589.41,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412291726,1.0,589.97,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743412291928,1.0,589.97,589.43,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412292323,1.0,589.97,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743412292523,1.009,589.96,589.45,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412292723,1.009,589.96,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743412292924,1.009,589.96,589.47,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412293631,0.763,589.95,589.47,0.2756992]
["bitfinex-derivatives","BNBF0:USTF0",1743412295128,0.763,589.95,589.48,0.27568846]
["bitfinex-derivatives","BNBF0:USTF0",1743412295329,0.763,589.95,589.47,0.27568846]
["bitfinex-derivatives","BNBF0:USTF0",1743412298333,0.763,589.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412298633,0.763,589.95,589.49,0.27568846]
["bitfinex-derivatives","BNBF0:USTF0",1743412298830,0.763,589.95,589.49,0.61496478]
["bitfinex-derivatives","BNBF0:USTF0",1743412299027,0.763,589.95,589.5,0.27568846]
["bitfinex-derivatives","BNBF0:USTF0",1743412300533,0.763,589.95,589.5,0.61495902]
["bitfinex-derivatives","BNBF0:USTF0",1743412300832,0.763,589.95,589.51,0.27568846]
["bitfinex-derivatives","BNBF0:USTF0",1743412303839,0.763,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412304138,0.763,589.95,589.51,0.27567768]
["bitfinex-derivatives","BNBF0:USTF0",1743412305739,0.763,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412305943,0.763,589.95,589.51,0.2757429]
["bitfinex-derivatives","BNBF0:USTF0",1743412310945,0.763,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412311146,0.763,589.95,589.51,0.27574697]
["bitfinex-derivatives","BNBF0:USTF0",1743412312442,1.722,589.95,589.51,0.27574697]
["bitfinex-derivatives","BNBF0:USTF0",1743412316448,1.722,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412316646,1.722,589.95,589.51,0.27577921]
["bitfinex-derivatives","BNBF0:USTF0",1743412317948,2.663,589.95,589.51,0.27577921]
["bitfinex-derivatives","BNBF0:USTF0",1743412319252,2.663,589.95,589.52,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412319553,1.9,589.95,589.53,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412319746,1.9,589.95,589.51,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412319950,1.9,589.95,589.52,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412320151,1.9,589.95,589.51,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412320348,1.9,589.95,589.52,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412320551,1.9,589.95,589.51,0.27574556]
["bitfinex-derivatives","BNBF0:USTF0",1743412323853,1.9,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412324054,1.9,589.95,589.51,0.27571917]
["bitfinex-derivatives","BNBF0:USTF0",1743412330356,2.903,589.95,589.51,0.27571917]
["bitfinex-derivatives","BNBF0:USTF0",1743412335766,2.903,589.95,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743412335767,2.903,589.95,589.52,0.27575255]
["bitfinex-derivatives","BNBF0:USTF0",1743412335968,2.903,589.95,589.51,0.27575255]
["bitfinex-derivatives","BNBF0:USTF0",1743412336160,1.003,589.95,589.52,0.27575255]
["bitfinex-derivatives","BNBF0:USTF0",1743412336364,1.003,589.95,589.53,0.27575255]
["bitfinex-derivatives","BNBF0:USTF0",1743412336562,1.003,589.95,588.97,0.27575255]
["bitfinex-derivatives","BNBF0:USTF0",1743412336766,1.003,589.95,589.08,0.29509031]
["bitfinex-derivatives","BNBF0:USTF0",1743412336964,1.003,589.95,589.09,0.61525924]
["bitfinex-derivatives","BNBF0:USTF0",1743412337161,1.003,589.95,589.1,0.61525348]
["bitfinex-derivatives","BNBF0:USTF0",1743412337366,1.003,589.95,589.11,0.61524772]
["bitfinex-derivatives","BNBF0:USTF0",1743412337566,1.003,589.95,589.12,0.61524195]
["bitfinex-derivatives","BNBF0:USTF0",1743412337769,1.003,589.95,589.13,0.61523619]
["bitfinex-derivatives","BNBF0:USTF0",1743412338070,1.003,589.95,589.14,0.61523043]
["bitfinex-derivatives","BNBF0:USTF0",1743412338367,1.003,589.95,589.15,0.61522467]
["bitfinex-derivatives","BNBF0:USTF0",1743412338561,1.003,589.95,589.16,0.6152189]
["bitfinex-derivatives","BNBF0:USTF0",1743412338767,1.003,589.95,589.17,0.61521314]
["bitfinex-derivatives","BNBF0:USTF0",1743412338968,1.003,589.95,589.18,0.61520738]
["bitfinex-derivatives","BNBF0:USTF0",1743412339168,1.003,589.95,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743412339370,1.003,589.95,589.2,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412339576,2.025,589.95,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743412339774,2.025,589.95,589.22,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412340075,2.886,589.95,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743412340275,2.886,589.95,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412340975,1.45961087,589.94,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412341167,2.886,589.95,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412342470,2.886,589.95,589.25,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412342676,2.886,589.95,589.26,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412342876,2.886,589.95,589.27,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412343078,2.886,589.95,589.28,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412343380,2.886,589.95,589.29,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412343573,2.886,589.95,589.3,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412343771,2.886,589.95,589.31,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412343974,2.886,589.95,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412344175,2.886,589.95,589.25,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412344376,2.886,589.95,589.26,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412344572,2.886,589.95,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412345273,0.29514912,589.94,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412346071,0.95914912,589.94,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412347077,0.664,589.94,589.24,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412348579,0.664,589.94,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743412348772,0.664,589.94,589.26,0.27579804]
["bitfinex-derivatives","BNBF0:USTF0",1743412349773,0.664,589.94,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743412350179,0.664,589.94,589.26,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412350381,0.664,589.94,589.27,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412350579,0.664,589.94,589.28,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412350779,0.664,589.94,589.29,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412350978,0.664,589.94,589.3,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412351179,0.664,589.94,589.31,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412351376,0.664,589.94,589.32,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412351578,0.664,589.94,589.33,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412351879,0.664,589.94,589.34,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412352077,0.664,589.94,589.26,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412352281,0.664,589.94,589.35,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412352480,0.664,589.94,589.36,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412352675,0.664,589.94,589.28,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412352881,0.664,589.94,589.29,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412353383,0.664,589.94,589.3,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412353575,0.664,589.94,589.31,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412353780,0.664,589.94,589.32,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412354081,0.664,589.94,589.33,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412354282,0.664,589.94,589.34,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412354482,0.664,589.94,589.35,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412354679,0.664,589.94,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743412354680,0.664,589.94,589.29,0.27579227]
["bitfinex-derivatives","BNBF0:USTF0",1743412355382,0.664,589.94,589.3,0.27576132]
["bitfinex-derivatives","BNBF0:USTF0",1743412355681,0.664,589.94,589.31,0.27576132]
["bitfinex-derivatives","BNBF0:USTF0",1743412355882,0.664,589.94,589.29,0.27576132]
["bitfinex-derivatives","BNBF0:USTF0",1743412356981,0.664,589.94,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743412357181,0.664,589.94,589.29,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412358178,1.581,589.94,589.29,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412359477,1.581,589.94,589.29,0.61516389]
["bitfinex-derivatives","BNBF0:USTF0",1743412359778,1.581,589.94,589.3,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412362582,1.581,589.94,588.74,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412362878,1.581,589.94,588.75,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412363079,1.581,589.94,588.76,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412363283,1.581,589.94,588.77,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412363483,1.581,589.94,588.78,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412363688,1.581,589.94,588.79,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412363979,1.581,589.94,588.8,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412364175,1.581,589.94,588.77,0.29518042]
["bitfinex-derivatives","BNBF0:USTF0",1743412364176,1.581,589.94,588.81,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412364381,1.581,589.94,588.82,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412364687,1.581,589.94,588.83,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412364985,2.422,589.94,588.84,2.84078033]
["bitfinex-derivatives","BNBF0:USTF0",1743412365186,2.422,589.94,588.85,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412365385,2.422,589.94,588.86,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412365581,2.422,589.94,588.87,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412365782,2.422,589.94,588.88,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412365977,2.422,589.94,588.84,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412365978,2.422,589.94,588.89,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412366182,2.422,589.94,588.9,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412366481,2.422,589.94,588.91,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412366682,2.422,589.94,588.92,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412366884,2.422,589.94,588.93,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412367079,2.422,589.94,588.94,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412367283,2.422,589.94,588.95,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412367483,2.422,589.94,588.96,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412367683,2.422,589.94,588.8,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412367684,2.422,589.94,588.97,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412367985,2.422,589.94,588.98,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412368185,2.422,589.94,588.99,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412368487,2.422,589.94,589.0,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412368684,2.422,589.94,589.01,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412368882,2.422,589.94,589.02,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412369081,2.422,589.94,589.03,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412369280,2.422,589.94,589.04,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412369484,2.422,589.94,589.05,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412369685,2.422,589.94,589.06,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412369880,2.422,589.94,589.07,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412370086,2.422,589.94,589.08,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412370287,2.422,589.94,589.09,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412370490,2.422,589.94,589.1,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412370682,2.422,589.94,588.78,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412370886,2.422,589.94,588.79,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412371083,2.422,589.94,588.8,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412371387,0.29521673,589.93,588.81,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412371689,1.45861837,589.92,588.82,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412371889,1.45861837,589.91,588.83,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412372091,1.45861837,589.9,588.84,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412372289,1.13309936,589.91,588.78,0.29521673]
["bitfinex-derivatives","BNBF0:USTF0",1743412372290,1.45861837,589.89,588.85,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412372483,1.45861837,589.88,588.86,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412372686,1.45828293,589.87,588.87,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412372988,0.29521673,589.93,588.88,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412373288,3.47708143,589.92,588.89,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412373484,1.45828628,589.91,588.9,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412373784,1.45828628,589.9,588.91,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412373988,1.45828628,589.89,588.92,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374188,1.758,589.94,588.93,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374382,1.758,589.94,588.82,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412374383,2.34357767,589.93,588.94,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374586,1.45767422,589.92,588.95,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374786,1.45767422,589.91,588.96,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374988,1.13243667,589.93,588.97,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412374989,1.45767422,589.9,588.97,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412375187,1.45767422,589.89,588.98,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412375384,1.45767422,589.88,588.99,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412375583,0.98,589.88,589.0,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412375788,0.98,589.88,589.01,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412375988,0.98,589.88,589.02,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412376185,0.98,589.88,589.03,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412376385,0.98,589.88,589.04,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412376585,0.98,589.88,589.05,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412376783,0.98,589.88,588.85,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412376999,0.98,589.88,589.06,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412377195,0.98,589.88,589.07,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412377391,0.98,589.88,589.08,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412377690,0.98,589.88,589.09,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412377894,0.98,589.88,589.1,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412378091,0.98,589.88,588.89,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412378394,0.98,589.88,588.88,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412378395,0.29522424,589.87,588.9,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412378594,0.29522424,589.87,588.91,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412378897,0.29522424,589.87,588.92,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412379197,0.29522424,589.87,588.93,0.27577242]
["bitfinex-derivatives","BNBF0:USTF0",1743412379393,0.29522424,589.87,588.85,0.29522424]
["bitfinex-derivatives","BNBF0:USTF0",1743412379791,0.29522424,589.87,588.94,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412380097,0.98,589.88,588.95,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412380297,0.98,589.88,588.96,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412380498,0.29523175,589.86,588.97,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412380694,0.29523175,589.86,588.98,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412380894,0.29523175,589.86,588.99,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412381091,0.29523175,589.86,589.0,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412381292,0.29523175,589.86,589.01,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412381494,0.29523175,589.86,589.02,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412381693,0.29523175,589.86,589.03,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412381897,0.29523175,589.86,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412382094,0.29523175,589.86,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412382298,0.29523175,589.86,588.89,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412382495,0.29523175,589.86,588.9,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412382697,0.29523175,589.86,588.91,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412382900,0.29523175,589.86,588.92,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412383102,0.98,589.88,588.93,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412383303,0.98,589.88,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412383900,0.98,589.88,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412384295,0.98,589.88,588.89,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412384495,0.98,589.88,588.9,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412384701,0.98,589.88,588.91,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412384902,0.98,589.88,588.92,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412385201,0.98,589.88,588.93,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412385397,0.98,589.88,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412385603,0.98,589.88,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412385902,0.98,589.88,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412386202,0.98,589.88,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412386203,1.063,589.87,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412386402,1.063,589.87,588.86,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743412386598,1.063,589.87,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412386803,1.063,589.87,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412387003,1.063,589.87,588.89,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412387304,1.063,589.87,588.9,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412387497,1.063,589.87,588.91,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412387804,1.063,589.87,588.92,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412387998,1.063,589.87,588.93,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412388198,1.063,589.87,588.94,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412388397,1.063,589.87,588.87,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412388600,1.063,589.87,588.86,0.29523301]
["bitfinex-derivatives","BNBF0:USTF0",1743412388601,0.774,589.86,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412388805,0.774,589.86,588.89,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412389001,0.774,589.86,588.9,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412389197,0.774,589.86,588.91,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412389402,0.774,589.86,588.92,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412389601,0.774,589.86,588.93,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412389804,0.774,589.86,588.94,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412390102,0.774,589.86,588.95,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412390305,0.774,589.86,588.96,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412390503,0.774,589.86,588.97,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412390702,0.891,589.85,588.98,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412390902,0.891,589.85,588.99,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412391103,0.891,589.85,588.88,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412391304,0.891,589.85,588.89,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412391499,0.891,589.85,588.9,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412391703,0.891,589.85,588.91,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412391898,0.891,589.85,588.92,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412392099,0.891,589.85,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743412392306,0.891,589.85,588.95,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412392498,0.891,589.85,588.96,0.61545745]
["bitfinex-derivatives","BNBF0:USTF0",1743412392805,0.891,589.85,588.97,0.61545168]
["bitfinex-derivatives","BNBF0:USTF0",1743412393001,0.891,589.85,588.98,0.61544592]
["bitfinex-derivatives","BNBF0:USTF0",1743412393207,0.891,589.85,588.99,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412395309,0.891,589.85,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743412395509,0.891,589.85,589.01,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412395709,0.891,589.85,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743412396010,0.891,589.85,589.03,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412396311,0.891,589.85,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743412396512,0.891,589.85,589.05,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412396710,0.891,589.85,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743412396909,0.891,589.85,589.07,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412397110,0.891,589.85,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743412397312,0.891,589.85,589.09,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412397511,0.891,589.85,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743412397713,0.891,589.85,589.11,0.27587582]
["bitfinex-derivatives","BNBF0:USTF0",1743412398014,0.891,589.85,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743412398406,0.891,589.85,589.13,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412398613,0.891,589.85,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743412398809,0.891,589.85,589.15,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412399008,0.891,589.85,589.16,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412399213,0.891,589.85,589.17,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412399414,0.891,589.85,589.18,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412399609,0.891,589.85,589.19,0.61523901]
["bitfinex-derivatives","BNBF0:USTF0",1743412399813,0.891,589.85,589.2,0.27578994]
["bitfinex-derivatives","BNBF0:USTF0",1743412400009,0.891,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743412400215,0.891,589.85,589.2,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412400516,0.891,589.85,589.21,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412400715,0.891,589.85,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743412400716,0.891,589.85,589.22,0.61510524]
["bitfinex-derivatives","BNBF0:USTF0",1743412400912,0.891,589.85,589.23,0.61509948]
["bitfinex-derivatives","BNBF0:USTF0",1743412401217,0.891,589.85,589.24,0.61509372]
["bitfinex-derivatives","BNBF0:USTF0",1743412401409,0.891,589.85,589.25,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412402516,0.891,589.85,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743412402710,0.891,589.85,589.27,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412402915,0.891,589.85,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743412403117,0.891,589.85,589.29,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412403717,0.774,589.86,589.29,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412403913,0.774,589.86,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743412404218,0.774,589.86,589.31,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412404417,0.774,589.86,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743412404618,0.774,589.86,589.33,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412404818,0.774,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743412405020,0.774,589.86,589.35,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412405220,0.774,589.86,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743412405423,0.774,589.86,589.37,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412405625,0.774,589.86,589.37,0.61501885]
["bitfinex-derivatives","BNBF0:USTF0",1743412406014,0.774,589.86,589.38,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412407322,0.703,589.85,589.38,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412410224,0.782,589.84,589.38,0.27567345]
["bitfinex-derivatives","BNBF0:USTF0",1743412410425,0.782,589.84,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743412410622,0.782,589.84,589.38,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412414720,0.782,589.84,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743412414919,0.782,589.84,589.4,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412415225,0.782,589.84,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743412415424,0.782,589.84,589.42,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412415624,0.782,589.84,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743412415826,0.782,589.84,589.44,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412416023,0.782,589.84,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743412416322,0.782,589.84,589.46,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412416527,0.782,589.84,589.46,0.61502774]
["bitfinex-derivatives","BNBF0:USTF0",1743412416728,0.782,589.84,589.47,0.27573415]
["bitfinex-derivatives","BNBF0:USTF0",1743412417428,0.782,589.84,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743412417623,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412417825,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412418027,0.782,589.84,589.49,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412418224,0.782,589.84,589.5,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412418426,0.782,589.84,589.51,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412418625,0.782,589.84,589.52,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412418826,0.782,589.84,589.53,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412419132,0.782,589.84,589.54,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412419330,0.782,589.84,589.55,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412419629,0.782,589.84,589.56,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412419827,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412420028,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412420327,0.782,589.84,589.49,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412420522,0.782,589.84,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743412420523,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412420728,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412420923,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412421126,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412421326,0.782,589.84,589.49,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412421526,0.782,589.84,589.5,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412421724,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412422129,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412422328,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412422629,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412422821,0.782,589.84,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412423024,0.782,589.84,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412423327,0.774,589.86,589.49,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412423524,0.774,589.86,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412423729,0.774,589.86,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412423928,0.774,589.86,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412424129,0.774,589.86,589.48,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412424530,0.774,589.86,589.49,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412424728,0.774,589.86,589.47,0.27564554]
["bitfinex-derivatives","BNBF0:USTF0",1743412426328,0.774,589.86,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743412426525,0.774,589.86,589.47,0.27572461]
["bitfinex-derivatives","BNBF0:USTF0",1743412427725,1.767,589.91,589.47,0.27572461]
["bitfinex-derivatives","BNBF0:USTF0",1743412428128,1.767,589.91,589.48,0.27577298]
["bitfinex-derivatives","BNBF0:USTF0",1743412428329,1.767,589.91,589.47,0.27577298]
["bitfinex-derivatives","BNBF0:USTF0",1743412428526,1.767,589.91,589.48,0.27577298]
["bitfinex-derivatives","BNBF0:USTF0",1743412428733,1.767,589.91,589.47,0.27577298]
["bitfinex-derivatives","BNBF0:USTF0",1743412429032,1.767,589.91,589.48,0.27578216]
["bitfinex-derivatives","BNBF0:USTF0",1743412429228,1.767,589.91,589.09,0.27578216]
["bitfinex-derivatives","BNBF0:USTF0",1743412429427,1.767,589.91,589.1,0.61528309]
["bitfinex-derivatives","BNBF0:USTF0",1743412429628,1.767,589.91,589.11,0.61527733]
["bitfinex-derivatives","BNBF0:USTF0",1743412429826,1.767,589.91,589.12,0.27578216]
["bitfinex-derivatives","BNBF0:USTF0",1743412430630,1.767,589.91,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743412430831,1.767,589.91,589.14,0.27578216]
["bitfinex-derivatives","BNBF0:USTF0",1743412431328,0.709,589.9,589.14,0.27578216]
["bitfinex-derivatives","BNBF0:USTF0",1743412431932,0.709,589.9,589.15,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412432230,0.709,589.9,589.16,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412432426,0.709,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743412432427,0.709,589.9,589.14,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412432626,0.709,589.9,589.17,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412432832,0.709,589.9,589.18,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412433032,0.709,589.9,589.19,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412433228,0.709,589.9,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743412433433,0.709,589.9,589.21,0.27577706]
["bitfinex-derivatives","BNBF0:USTF0",1743412433636,0.709,589.9,589.22,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412433834,0.823,589.89,589.21,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412434034,0.823,589.89,589.22,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412434230,0.823,589.89,589.21,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412434435,0.823,589.89,589.22,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412434635,0.823,589.89,589.21,0.27578734]
["bitfinex-derivatives","BNBF0:USTF0",1743412436936,0.823,589.89,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743412437139,0.823,589.89,589.21,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412437436,0.823,589.89,589.22,0.61522207]
["bitfinex-derivatives","BNBF0:USTF0",1743412437641,0.823,589.89,589.23,0.61521631]
["bitfinex-derivatives","BNBF0:USTF0",1743412437841,0.823,589.89,589.24,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412438839,0.823,589.89,589.25,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412439242,0.823,589.89,589.26,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412439442,0.823,589.89,589.27,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412439643,0.823,589.89,589.24,0.27579028]
["bitfinex-derivatives","BNBF0:USTF0",1743412440642,0.823,589.89,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743412440844,0.823,589.89,589.24,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412444352,0.29516915,589.88,589.24,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412446250,0.823,589.89,589.24,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412447449,0.29519419,589.88,589.24,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412448055,0.29519419,589.88,588.84,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412448255,0.29519419,589.88,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743412448452,0.29519419,589.88,588.87,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412448650,0.29519419,589.88,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743412448856,0.29519419,589.88,588.89,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412449154,0.823,589.89,588.89,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412449857,0.627,589.88,588.89,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412450058,0.627,589.88,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743412450256,0.627,589.88,588.91,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412450456,0.29525304,589.87,588.91,0.27578704]
["bitfinex-derivatives","BNBF0:USTF0",1743412451159,1.45160694,589.86,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743412451354,1.45158708,589.85,588.91,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412451553,1.12766223,589.86,588.91,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412451755,0.29525304,589.87,588.91,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412453359,0.29525304,589.87,588.92,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412453662,0.29525304,589.87,588.93,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412453859,0.29525304,589.87,588.94,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412454060,0.29525304,589.87,588.91,0.27591136]
["bitfinex-derivatives","BNBF0:USTF0",1743412454260,1.018,589.86,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743412454559,1.018,589.86,588.91,0.27590591]
["bitfinex-derivatives","BNBF0:USTF0",1743412455457,0.29524929,589.85,588.91,0.27590591]
["bitfinex-derivatives","BNBF0:USTF0",1743412456059,0.29524929,589.85,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743412456258,0.29524929,589.85,588.91,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412456857,0.29524929,589.85,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743412457060,0.29524929,589.85,588.93,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412457261,0.29524929,589.85,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743412457561,1.018,589.86,588.95,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412457861,0.29522048,589.84,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743412458063,0.29522048,589.84,588.97,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412458259,1.018,589.86,588.97,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412458761,0.807,589.85,588.97,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412459363,0.657,589.84,588.97,0.27590654]
["bitfinex-derivatives","BNBF0:USTF0",1743412459659,0.657,589.84,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743412459863,0.657,589.84,588.97,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412460063,0.657,589.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743412460268,0.657,589.84,588.99,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412460859,0.657,589.84,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743412461058,0.657,589.84,589.01,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412461265,0.657,589.84,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743412461465,0.657,589.84,589.03,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412461664,0.657,589.84,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743412461859,0.657,589.84,589.05,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412462062,0.657,589.84,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743412462259,0.657,589.84,589.07,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412463363,0.657,589.84,589.08,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412463564,0.657,589.84,589.09,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412463767,0.657,589.84,589.07,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412463965,0.657,589.84,589.08,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412464162,0.657,589.84,589.09,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412464360,0.657,589.84,589.1,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412464561,0.657,589.84,589.11,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412464761,0.657,589.84,589.12,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412464960,0.657,589.84,589.13,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412465164,0.657,589.84,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743412465365,0.657,589.84,589.15,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412467868,0.799,589.83,589.15,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1743412468662,0.799,589.83,589.16,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412468861,0.799,589.83,589.15,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412469064,0.799,589.83,589.16,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412469367,0.799,589.83,589.17,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412469567,0.799,589.83,589.18,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412469763,0.799,589.83,589.15,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412469964,0.799,589.83,589.16,0.61521671]
["bitfinex-derivatives","BNBF0:USTF0",1743412470168,0.799,589.83,589.17,0.61521095]
["bitfinex-derivatives","BNBF0:USTF0",1743412470368,0.799,589.83,589.18,0.61520519]
["bitfinex-derivatives","BNBF0:USTF0",1743412470668,0.799,589.83,589.19,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412472164,0.799,589.83,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743412472468,0.799,589.83,589.21,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412472669,0.799,589.83,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743412472869,0.799,589.83,589.23,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412473169,0.799,589.83,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743412473362,0.799,589.83,589.25,0.27575036]
["bitfinex-derivatives","BNBF0:USTF0",1743412477471,0.799,589.83,589.26,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412477671,0.799,589.83,589.25,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412477966,0.799,589.83,589.26,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412478165,0.799,589.83,589.25,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412478367,0.799,589.83,589.26,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412478565,0.799,589.83,589.25,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412478764,0.799,589.83,589.26,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412478968,0.799,589.83,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743412479169,0.799,589.83,589.28,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412479366,0.799,589.83,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743412479570,0.799,589.83,589.3,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412479768,0.799,589.83,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743412479969,0.799,589.83,589.32,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412480170,0.799,589.83,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743412480368,0.799,589.83,589.34,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412480669,0.799,589.83,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743412480870,0.799,589.83,589.36,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412481070,0.799,589.83,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743412481271,0.799,589.83,589.38,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412481471,0.799,589.83,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743412481673,0.799,589.83,589.4,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412481871,0.799,589.83,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743412482068,0.799,589.83,589.42,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412482267,0.799,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743412482463,0.799,589.83,589.44,0.27565513]
["bitfinex-derivatives","BNBF0:USTF0",1743412484470,0.799,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743412484668,0.799,589.83,589.44,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412486874,0.799,589.83,589.45,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412487069,0.799,589.83,589.46,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412487269,0.799,589.83,589.44,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412487471,0.799,589.83,589.45,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412487671,0.799,589.83,589.46,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412487876,0.799,589.83,589.44,0.27564518]
["bitfinex-derivatives","BNBF0:USTF0",1743412489681,0.799,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743412489979,0.799,589.83,589.44,0.27565748]
["bitfinex-derivatives","BNBF0:USTF0",1743412492076,0.799,589.83,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743412492273,0.799,589.83,589.46,0.27565748]
["bitfinex-derivatives","BNBF0:USTF0",1743412492478,0.799,589.83,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743412492778,0.799,589.83,589.48,0.27565748]
["bitfinex-derivatives","BNBF0:USTF0",1743412492972,0.799,589.83,589.48,0.61493955]
["bitfinex-derivatives","BNBF0:USTF0",1743412493179,0.799,589.83,589.49,0.27565748]
["bitfinex-derivatives","BNBF0:USTF0",1743412495981,0.807,589.85,589.49,0.27565748]
["bitfinex-derivatives","BNBF0:USTF0",1743412500578,0.807,589.85,589.5,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412500783,0.807,589.85,589.51,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412500984,0.807,589.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412500985,0.807,589.85,589.49,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412501184,0.807,589.85,589.5,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412501380,0.807,589.85,589.51,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412501580,0.807,589.85,589.52,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412501885,0.807,589.85,589.53,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412502077,0.807,589.85,589.54,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412502282,0.807,589.85,589.49,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412502478,0.807,589.85,589.5,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412502682,0.807,589.85,589.49,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412502879,0.807,589.85,589.5,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412503081,0.807,589.85,589.51,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412503282,0.807,589.85,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743412503283,0.807,589.85,589.52,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412503483,0.807,589.85,589.49,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412503687,0.807,589.85,589.5,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412503886,0.807,589.85,589.49,0.27569124]
["bitfinex-derivatives","BNBF0:USTF0",1743412507786,0.807,589.85,589.5,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412507981,0.807,589.85,589.51,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412508184,0.807,589.85,589.49,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412508390,0.807,589.85,589.5,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412508583,0.807,589.85,589.49,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412508787,0.807,589.85,589.51,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412508991,0.807,589.85,589.52,0.61495001]
["bitfinex-derivatives","BNBF0:USTF0",1743412509290,0.807,589.85,589.53,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412510290,0.807,589.85,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743412510491,0.807,589.85,589.55,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412510691,0.807,589.85,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743412510893,0.807,589.85,589.57,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412512498,0.807,589.85,589.57,0.61492124]
["bitfinex-derivatives","BNBF0:USTF0",1743412512699,0.807,589.85,589.58,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412513095,0.807,589.85,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743412513300,0.807,589.85,589.6,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412513702,1.683,589.93,589.6,0.27569096]
["bitfinex-derivatives","BNBF0:USTF0",1743412514203,1.683,589.93,589.61,0.27554651]
["bitfinex-derivatives","BNBF0:USTF0",1743412514402,1.683,589.93,589.62,0.27554651]
["bitfinex-derivatives","BNBF0:USTF0",1743412514603,1.683,589.93,589.63,0.61474227]
["bitfinex-derivatives","BNBF0:USTF0",1743412514801,1.683,589.93,589.64,0.61473652]
["bitfinex-derivatives","BNBF0:USTF0",1743412514997,1.683,589.93,589.65,0.27554651]
["bitfinex-derivatives","BNBF0:USTF0",1743412515302,1.683,589.93,589.65,0.61473077]
["bitfinex-derivatives","BNBF0:USTF0",1743412515502,1.683,589.93,589.66,0.27554651]
["bitfinex-derivatives","BNBF0:USTF0",1743412515906,1.683,589.93,589.67,0.27550425]
["bitfinex-derivatives","BNBF0:USTF0",1743412516104,1.683,589.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743412516306,1.683,589.93,589.69,0.27550425]
["bitfinex-derivatives","BNBF0:USTF0",1743412517904,1.683,589.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743412517905,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412518105,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412518305,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412518506,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412518699,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412518901,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412519100,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412519407,1.683,589.93,589.71,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412519606,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412519806,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412520107,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412520309,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412520603,1.683,589.93,589.71,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412520803,1.683,589.93,589.69,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412521004,1.683,589.93,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743412521005,1.683,589.93,589.7,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412521308,1.683,589.93,589.71,0.61467982]
["bitfinex-derivatives","BNBF0:USTF0",1743412521605,1.683,589.93,589.72,0.27553007]
["bitfinex-derivatives","BNBF0:USTF0",1743412523103,1.683,589.93,589.73,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412523301,1.683,589.93,589.74,0.61465574]
["bitfinex-derivatives","BNBF0:USTF0",1743412523506,1.683,589.93,589.75,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412526004,1.683,589.93,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743412526202,1.683,589.93,589.77,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412526601,1.683,589.93,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743412526809,0.766,590.12,589.79,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412527408,0.766,590.12,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743412527709,0.766,590.12,589.81,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412528009,0.766,590.12,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743412528202,0.766,590.12,589.83,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412530309,0.766,590.12,589.83,0.614604]
["bitfinex-derivatives","BNBF0:USTF0",1743412530509,0.766,590.12,589.84,0.27552325]
["bitfinex-derivatives","BNBF0:USTF0",1743412531109,0.766,590.12,589.84,0.61459825]
["bitfinex-derivatives","BNBF0:USTF0",1743412531309,0.766,590.12,589.85,0.6145925]
["bitfinex-derivatives","BNBF0:USTF0",1743412531509,0.766,590.12,589.86,0.61458675]
["bitfinex-derivatives","BNBF0:USTF0",1743412531709,0.766,590.12,589.87,0.61449281]
["bitfinex-derivatives","BNBF0:USTF0",1743412531909,0.766,590.12,589.88,0.61448707]
["bitfinex-derivatives","BNBF0:USTF0",1743412532105,0.766,590.12,589.89,0.61448132]
["bitfinex-derivatives","BNBF0:USTF0",1743412532305,0.766,590.12,589.9,0.61447557]
["bitfinex-derivatives","BNBF0:USTF0",1743412532508,0.766,590.12,589.91,0.61446982]
["bitfinex-derivatives","BNBF0:USTF0",1743412532707,0.766,590.12,589.92,0.61446408]
["bitfinex-derivatives","BNBF0:USTF0",1743412532911,0.766,590.12,589.93,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412533513,0.766,590.12,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743412533712,0.766,590.12,589.95,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412533907,0.766,590.12,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743412534214,0.766,590.12,589.97,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412534508,0.766,590.12,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743412534712,0.766,590.12,589.99,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412534913,0.766,590.12,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743412535214,0.766,590.12,590.01,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412535512,0.766,590.12,590.01,0.61441236]
["bitfinex-derivatives","BNBF0:USTF0",1743412535713,0.766,590.12,590.02,0.27543506]
["bitfinex-derivatives","BNBF0:USTF0",1743412537109,0.766,590.12,590.03,0.27538081]
["bitfinex-derivatives","BNBF0:USTF0",1743412537311,0.766,590.12,590.02,0.27538081]
["bitfinex-derivatives","BNBF0:USTF0",1743412537510,0.766,590.12,590.03,0.27538081]
["bitfinex-derivatives","BNBF0:USTF0",1743412537707,0.766,590.12,590.02,0.27538081]
["bitfinex-derivatives","BNBF0:USTF0",1743412538914,0.766,590.12,590.03,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412539107,0.766,590.12,590.04,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412539312,0.766,590.12,590.05,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412539513,0.766,590.12,590.06,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412539712,0.766,590.12,590.07,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412539909,0.766,590.12,590.08,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412540112,0.766,590.12,590.09,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412540415,0.766,590.12,590.1,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412540614,0.766,590.12,590.02,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412541413,0.766,590.12,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743412541611,0.766,590.12,590.04,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412541814,0.766,590.12,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743412542111,0.766,590.12,590.06,0.27540477]
["bitfinex-derivatives","BNBF0:USTF0",1743412542310,0.766,590.12,590.07,0.61427935]
["bitfinex-derivatives","BNBF0:USTF0",1743412542516,0.766,590.12,590.08,0.61427361]
["bitfinex-derivatives","BNBF0:USTF0",1743412542712,0.766,590.12,590.09,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412543217,0.766,590.12,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743412543417,0.766,590.12,590.11,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412543716,0.766,590.12,590.11,0.61425638]
["bitfinex-derivatives","BNBF0:USTF0",1743412546722,0.59,590.46,590.11,0.61425638]
["bitfinex-derivatives","BNBF0:USTF0",1743412546918,0.59,590.46,590.12,0.61425063]
["bitfinex-derivatives","BNBF0:USTF0",1743412547122,0.59,590.46,590.13,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412548822,0.59,590.46,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743412549022,0.59,590.46,590.15,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412549424,0.59,590.46,590.16,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412549624,0.59,590.46,590.17,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412549824,0.59,590.46,590.18,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412550125,0.59,590.46,590.19,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412550325,0.59,590.46,590.2,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412550519,0.59,590.46,590.21,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412550725,0.59,590.46,590.22,0.27533652]
["bitfinex-derivatives","BNBF0:USTF0",1743412551024,0.59,590.46,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743412551230,0.59,590.46,590.15,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1743412551431,0.59,590.46,590.16,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1743412551732,0.59,590.46,590.17,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1743412552031,0.59,590.46,590.18,0.61406049]
["bitfinex-derivatives","BNBF0:USTF0",1743412552226,0.59,590.46,590.19,0.61405475]
["bitfinex-derivatives","BNBF0:USTF0",1743412552425,0.59,590.46,590.2,0.61404901]
["bitfinex-derivatives","BNBF0:USTF0",1743412552624,0.59,590.46,590.21,0.61404326]
["bitfinex-derivatives","BNBF0:USTF0",1743412552830,0.59,590.46,590.22,0.27518083]
["bitfinex-derivatives","BNBF0:USTF0",1743412553031,0.59,590.46,590.23,0.61407149]
["bitfinex-derivatives","BNBF0:USTF0",1743412553226,0.59,590.46,590.24,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412553431,0.59,590.46,590.25,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412553627,0.59,590.46,590.24,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412553829,0.59,590.46,590.25,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412554029,0.59,590.46,590.24,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412554229,0.59,590.46,590.25,0.61406001]
["bitfinex-derivatives","BNBF0:USTF0",1743412554437,0.59,590.46,590.26,0.61405427]
["bitfinex-derivatives","BNBF0:USTF0",1743412554627,0.59,590.46,590.27,0.61404853]
["bitfinex-derivatives","BNBF0:USTF0",1743412554831,0.59,590.46,590.28,0.61404279]
["bitfinex-derivatives","BNBF0:USTF0",1743412555033,0.59,590.46,590.29,0.27522054]
["bitfinex-derivatives","BNBF0:USTF0",1743412556327,0.59,590.46,590.29,0.61403705]
["bitfinex-derivatives","BNBF0:USTF0",1743412556530,0.59,590.46,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412556731,0.59,590.46,590.3,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412557536,0.59,590.46,590.31,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412557731,0.59,590.46,590.32,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412558032,0.59,590.46,590.33,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412558235,0.59,590.46,590.34,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412558436,0.59,590.46,590.35,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412558634,0.59,590.46,590.36,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412558833,0.59,590.46,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412558834,0.59,590.46,590.37,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412559031,0.59,590.46,590.38,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412559235,0.59,590.46,590.39,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412559431,0.59,590.46,590.4,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412559632,0.59,590.46,590.3,0.27521974]
["bitfinex-derivatives","BNBF0:USTF0",1743412559837,0.59,590.46,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412560129,0.59,590.46,590.3,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412560335,0.59,590.46,590.31,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412560532,0.59,590.46,590.32,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412560739,0.59,590.46,590.33,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412560930,0.59,590.46,590.34,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412561135,0.59,590.46,590.35,0.27522271]
["bitfinex-derivatives","BNBF0:USTF0",1743412561435,0.59,590.46,590.36,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412561635,0.59,590.46,590.37,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412561835,0.59,590.46,590.38,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412562031,0.59,590.46,590.39,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412562230,0.59,590.46,590.4,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412562435,0.59,590.46,590.41,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412562633,0.59,590.46,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412562634,0.59,590.46,590.42,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412562830,0.59,590.46,590.3,0.27522107]
["bitfinex-derivatives","BNBF0:USTF0",1743412563031,0.59,590.46,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743412563233,0.59,590.46,590.31,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412563435,0.59,590.46,590.32,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412563634,0.59,590.46,590.33,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412563832,0.59,590.46,590.31,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412564437,0.59,590.46,590.31,0.61402629]
["bitfinex-derivatives","BNBF0:USTF0",1743412564639,0.59,590.46,590.32,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412564837,0.59,590.46,590.33,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412565037,0.59,590.46,590.34,0.61400907]
["bitfinex-derivatives","BNBF0:USTF0",1743412565232,0.59,590.46,590.35,0.61400333]
["bitfinex-derivatives","BNBF0:USTF0",1743412565431,0.59,590.46,590.36,0.61399759]
["bitfinex-derivatives","BNBF0:USTF0",1743412565635,0.59,590.46,590.37,0.61399186]
["bitfinex-derivatives","BNBF0:USTF0",1743412565937,0.59,590.46,590.38,0.61398612]
["bitfinex-derivatives","BNBF0:USTF0",1743412566136,0.59,590.46,590.39,0.61398038]
["bitfinex-derivatives","BNBF0:USTF0",1743412566336,0.59,590.46,590.4,0.61397464]
["bitfinex-derivatives","BNBF0:USTF0",1743412566531,0.59,590.46,590.41,0.6139689]
["bitfinex-derivatives","BNBF0:USTF0",1743412566837,0.59,590.46,590.42,0.61396317]
["bitfinex-derivatives","BNBF0:USTF0",1743412567137,0.59,590.46,590.43,0.61395743]
["bitfinex-derivatives","BNBF0:USTF0",1743412567340,0.59,590.46,590.44,0.61395169]
["bitfinex-derivatives","BNBF0:USTF0",1743412567638,0.59,590.46,590.45,0.27522126]
["bitfinex-derivatives","BNBF0:USTF0",1743412568237,0.59,590.46,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743412568538,0.59,590.46,590.45,0.27519079]
["bitfinex-derivatives","BNBF0:USTF0",1743412576541,0.59,590.46,590.45,0.61391549]
["bitfinex-derivatives","BNBF0:USTF0",1743412586974,0.795,590.76,590.45,0.61391549]
["bitfinex-derivatives","BNBF0:USTF0",1743412587181,0.795,590.76,590.46,0.27519079]
["bitfinex-derivatives","BNBF0:USTF0",1743412590372,0.29460068,591.15,590.46,0.27519079]
["bitfinex-derivatives","BNBF0:USTF0",1743412590572,0.92,590.9,590.46,0.27519079]
["bitfinex-derivatives","BNBF0:USTF0",1743412593355,0.92,590.9,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743412593667,1.853,590.9,590.46,0.27516367]
["bitfinex-derivatives","BNBF0:USTF0",1743412597169,1.853,590.9,590.47,0.27516441]
["bitfinex-derivatives","BNBF0:USTF0",1743412597357,1.853,590.9,590.48,0.27516441]
["bitfinex-derivatives","BNBF0:USTF0",1743412597564,1.853,590.9,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743412597763,1.853,590.9,590.49,0.27516441]
["bitfinex-derivatives","BNBF0:USTF0",1743412607576,0.92,590.9,590.49,0.27516441]
["bitfinex-derivatives","BNBF0:USTF0",1743412614579,0.92,590.9,589.85,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412614580,0.92,590.9,589.86,0.27516441]
["bitfinex-derivatives","BNBF0:USTF0",1743412614774,0.92,590.9,589.85,2.56500791]
["bitfinex-derivatives","BNBF0:USTF0",1743412614775,0.92,590.9,589.87,0.27532471]
["bitfinex-derivatives","BNBF0:USTF0",1743412614981,0.92,590.9,589.86,0.27532471]
["bitfinex-derivatives","BNBF0:USTF0",1743412615181,0.92,590.9,589.87,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743412615476,0.92,590.9,589.88,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412615677,0.92,590.9,589.89,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412615882,0.92,590.9,589.87,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743412615883,0.92,590.9,589.9,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412616177,0.92,590.9,589.91,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412616481,0.92,590.9,589.87,0.29470546]
["bitfinex-derivatives","BNBF0:USTF0",1743412616482,0.92,590.9,589.92,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412616681,0.92,590.9,589.93,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412616880,0.92,590.9,589.94,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412617086,1.45989733,590.89,589.95,0.61433481]
["bitfinex-derivatives","BNBF0:USTF0",1743412617382,0.768,590.89,589.96,0.61432906]
["bitfinex-derivatives","BNBF0:USTF0",1743412617575,0.2947117,590.88,589.97,0.61432331]
["bitfinex-derivatives","BNBF0:USTF0",1743412617774,0.2947117,590.88,589.98,0.61431757]
["bitfinex-derivatives","BNBF0:USTF0",1743412617980,0.2947117,590.88,589.99,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412620388,0.768,590.89,589.99,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412620587,0.29471545,590.87,589.99,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412621088,0.29471545,590.87,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743412621388,0.768,590.89,590.01,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412621684,0.768,590.89,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743412622084,0.768,590.89,590.03,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412622589,0.768,590.89,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743412622785,0.768,590.89,590.06,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412622984,0.768,590.89,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412623185,0.768,590.89,590.09,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412623986,0.768,590.89,590.1,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412624289,0.768,590.89,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412624290,0.768,590.89,590.11,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412624490,0.768,590.89,590.12,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412624690,0.768,590.89,590.13,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412624879,0.768,590.89,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412624880,0.768,590.89,590.14,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412625080,0.768,590.89,590.15,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412625287,0.768,590.89,590.16,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412625489,0.768,590.89,590.17,0.27532303]
["bitfinex-derivatives","BNBF0:USTF0",1743412625692,0.768,590.89,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412625882,0.768,590.89,590.09,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412626085,0.768,590.89,590.1,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412626291,0.768,590.89,590.11,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412626489,0.768,590.89,590.12,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412626683,0.768,590.89,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412626684,0.768,590.89,590.13,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412626886,0.768,590.89,590.14,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412627287,0.768,590.89,590.15,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412627492,0.768,590.89,590.16,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412627689,0.768,590.89,590.17,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412627889,0.768,590.89,590.18,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412628090,0.768,590.89,590.19,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412628286,0.768,590.89,590.2,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412628492,0.768,590.89,590.21,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412628691,0.768,590.89,590.22,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412628891,0.768,590.89,590.23,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412629190,0.768,590.89,590.24,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412629390,0.768,590.89,590.25,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412629587,0.768,590.89,590.26,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412629791,0.768,590.89,590.27,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412629991,0.768,590.89,590.28,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412630193,0.768,590.89,590.29,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412630393,0.768,590.89,590.3,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412630687,0.768,590.89,590.31,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412630995,0.601,590.88,590.32,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412631192,0.601,590.88,590.33,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412631392,0.601,590.88,590.34,0.61387248]
["bitfinex-derivatives","BNBF0:USTF0",1743412631689,0.601,590.88,590.35,0.61386674]
["bitfinex-derivatives","BNBF0:USTF0",1743412631886,0.601,590.88,590.36,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412632090,0.601,590.88,590.37,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412632285,0.601,590.88,590.38,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412632486,0.601,590.88,590.39,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412632691,0.601,590.88,590.4,0.27508467]
["bitfinex-derivatives","BNBF0:USTF0",1743412632886,0.601,590.88,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743412632887,0.601,590.88,590.41,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412633090,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412633290,0.601,590.88,590.37,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412633490,0.601,590.88,590.38,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412633793,0.601,590.88,590.39,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412633997,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412634291,0.601,590.88,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743412634292,0.601,590.88,590.37,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412634595,0.601,590.88,590.38,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412634794,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412634996,0.601,590.88,590.37,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412635191,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412635494,0.601,590.88,590.37,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412635698,0.601,590.88,590.38,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412635890,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412636094,0.601,590.88,590.37,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412636296,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412636497,0.601,590.88,590.38,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412636697,0.601,590.88,590.39,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412636892,0.601,590.88,590.36,0.27520563]
["bitfinex-derivatives","BNBF0:USTF0",1743412640102,0.601,590.88,590.37,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412640299,0.601,590.88,590.36,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412640495,0.601,590.88,590.38,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412640697,0.601,590.88,590.39,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412641098,0.601,590.88,590.4,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412641300,0.601,590.88,590.36,0.27524714]
["bitfinex-derivatives","BNBF0:USTF0",1743412641796,0.93,590.87,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743412642000,0.93,590.87,590.36,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412644601,0.927,590.86,590.36,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412646100,0.927,590.86,589.45,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412646400,0.927,590.86,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743412646603,0.927,590.86,589.48,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412646798,0.927,590.86,589.49,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412646999,0.927,590.86,589.5,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412647194,0.927,590.86,589.51,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412647402,0.927,590.86,589.52,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412647600,0.927,590.86,589.53,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412647800,0.927,590.86,589.54,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412648002,0.927,590.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743412648205,0.927,590.86,589.57,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412648502,0.927,590.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743412648503,0.927,590.86,589.58,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412648704,0.927,590.86,589.59,0.27527474]
["bitfinex-derivatives","BNBF0:USTF0",1743412648899,0.927,590.86,589.6,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412649105,0.927,590.86,589.61,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412649305,0.927,590.86,589.62,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412649504,0.927,590.86,589.63,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412649704,0.927,590.86,589.64,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412649906,0.927,590.86,589.65,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412650200,0.927,590.86,589.66,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412650505,0.927,590.86,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743412650706,0.927,590.86,589.69,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412650901,0.927,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743412651103,0.927,590.86,589.72,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412651303,0.927,590.86,589.73,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412651505,0.927,590.86,589.74,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412651706,0.927,590.86,589.75,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412651909,0.927,590.86,589.76,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412652206,0.927,590.86,589.77,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412652406,0.927,590.86,589.72,0.27529937]
["bitfinex-derivatives","BNBF0:USTF0",1743412652599,0.927,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743412652802,0.927,590.86,589.72,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412653002,0.927,590.86,589.73,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412653204,0.927,590.86,589.74,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412653407,0.927,590.86,589.75,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412653709,0.927,590.86,589.76,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412653906,0.927,590.86,589.72,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412654106,0.927,590.86,589.73,0.27531665]
["bitfinex-derivatives","BNBF0:USTF0",1743412654308,0.927,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743412654511,0.927,590.86,589.72,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412654711,0.927,590.86,589.73,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412654905,0.927,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743412654906,0.927,590.86,589.74,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412655108,0.927,590.86,589.75,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412655305,0.927,590.86,589.76,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412655510,0.93,590.87,589.77,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412655710,0.93,590.87,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743412655913,0.93,590.87,589.8,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412656114,0.93,590.87,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743412656414,0.93,590.87,589.83,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412656615,0.93,590.87,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743412656811,0.93,590.87,589.86,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412657015,0.93,590.87,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743412657213,0.93,590.87,589.89,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412657417,0.93,590.87,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743412657618,0.93,590.87,589.91,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412657818,0.93,590.87,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743412658019,0.93,590.87,589.93,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412658314,0.93,590.87,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743412658521,0.93,590.87,589.95,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412658715,0.93,590.87,589.96,0.61430633]
["bitfinex-derivatives","BNBF0:USTF0",1743412658915,0.93,590.87,589.97,0.61430058]
["bitfinex-derivatives","BNBF0:USTF0",1743412659119,0.93,590.87,589.98,0.61429484]
["bitfinex-derivatives","BNBF0:USTF0",1743412659319,0.93,590.87,589.99,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412659521,0.93,590.87,590.0,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412659718,0.918,590.86,590.01,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412660018,0.918,590.86,590.02,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412660219,0.918,590.86,589.99,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412660418,0.918,590.86,590.0,0.61428335]
["bitfinex-derivatives","BNBF0:USTF0",1743412660613,0.918,590.86,590.01,0.6142776]
["bitfinex-derivatives","BNBF0:USTF0",1743412660819,0.918,590.86,590.02,0.61427186]
["bitfinex-derivatives","BNBF0:USTF0",1743412661118,0.918,590.86,590.03,0.61426611]
["bitfinex-derivatives","BNBF0:USTF0",1743412661316,0.918,590.86,590.04,0.61426037]
["bitfinex-derivatives","BNBF0:USTF0",1743412661513,0.918,590.86,590.05,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412662518,0.835,590.85,590.05,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412663722,0.849,590.84,590.05,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412663920,0.849,590.84,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743412664120,0.849,590.84,590.07,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412664921,0.849,590.84,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743412665119,0.849,590.84,590.09,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412665352,0.849,590.84,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743412665553,0.849,590.84,590.11,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412666553,0.849,590.84,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743412666948,0.849,590.84,590.13,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412667547,0.849,590.84,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743412667743,0.849,590.84,590.15,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412671223,0.849,590.84,590.15,0.61419719]
["bitfinex-derivatives","BNBF0:USTF0",1743412671425,0.849,590.84,590.16,0.61419144]
["bitfinex-derivatives","BNBF0:USTF0",1743412671631,0.849,590.84,590.17,0.6141857]
["bitfinex-derivatives","BNBF0:USTF0",1743412671827,0.849,590.84,590.18,0.61417996]
["bitfinex-derivatives","BNBF0:USTF0",1743412672028,0.849,590.84,590.19,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412673231,0.849,590.84,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743412673433,0.849,590.84,590.21,0.2753003]
["bitfinex-derivatives","BNBF0:USTF0",1743412673728,0.849,590.84,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743412673933,0.849,590.84,590.23,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412674134,0.849,590.84,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743412674431,0.849,590.84,590.25,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412674627,0.849,590.84,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743412674833,0.849,590.84,590.27,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412675037,0.849,590.84,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743412675330,0.849,590.84,590.29,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412677935,0.849,590.84,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743412678138,0.849,590.84,590.31,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412678338,0.849,590.84,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743412678540,0.849,590.84,590.33,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412678739,0.849,590.84,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743412679039,0.849,590.84,590.35,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412679241,0.849,590.84,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743412679436,0.849,590.84,590.37,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412680843,0.849,590.84,590.37,0.61400109]
["bitfinex-derivatives","BNBF0:USTF0",1743412681041,0.849,590.84,590.38,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412682640,0.849,590.84,590.38,0.61399535]
["bitfinex-derivatives","BNBF0:USTF0",1743412682839,0.849,590.84,590.39,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412683034,0.776,590.83,590.39,0.27523049]
["bitfinex-derivatives","BNBF0:USTF0",1743412683840,0.776,590.83,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743412684041,0.776,590.83,590.39,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412685440,0.776,590.83,590.4,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412685741,0.776,590.83,590.41,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412686037,0.776,590.83,590.42,0.61393138]
["bitfinex-derivatives","BNBF0:USTF0",1743412686236,0.776,590.83,590.43,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412686440,0.776,590.83,590.44,0.6139199]
["bitfinex-derivatives","BNBF0:USTF0",1743412686635,0.776,590.83,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743412686842,0.776,590.83,590.46,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412687046,0.776,590.83,590.47,0.61390269]
["bitfinex-derivatives","BNBF0:USTF0",1743412687242,0.776,590.83,590.48,0.61389696]
["bitfinex-derivatives","BNBF0:USTF0",1743412687444,0.776,590.83,590.49,0.61389122]
["bitfinex-derivatives","BNBF0:USTF0",1743412687643,0.776,590.83,590.5,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412687842,0.776,590.83,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743412687843,0.776,590.83,590.51,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412688038,0.776,590.83,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743412688039,0.776,590.83,590.52,0.61387401]
["bitfinex-derivatives","BNBF0:USTF0",1743412688237,0.776,590.83,590.53,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412688440,0.776,590.83,590.54,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412688743,0.776,590.83,590.55,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412688946,0.776,590.83,590.56,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412689138,0.776,590.83,590.55,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412689344,0.776,590.83,590.56,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412689540,0.776,590.83,590.55,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412689843,0.776,590.83,590.56,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412690044,0.776,590.83,590.57,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412690343,0.776,590.83,590.58,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412690540,0.776,590.83,590.55,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412690840,0.776,590.83,590.56,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412691146,0.776,590.83,590.57,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412691346,0.776,590.83,590.55,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412696850,0.776,590.83,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743412697050,0.776,590.83,590.57,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412698052,0.712,590.92,590.57,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412699052,0.712,590.92,590.58,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412699251,0.712,590.92,590.59,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412699654,0.712,590.92,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743412699655,0.712,590.92,590.6,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412699954,0.712,590.92,590.61,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412700147,0.712,590.92,590.62,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412700355,0.712,590.92,590.63,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412700546,0.712,590.92,590.64,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412700748,0.712,590.92,590.65,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412700950,0.712,590.92,590.66,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412701148,0.712,590.92,590.67,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412701448,0.712,590.92,590.68,0.27518947]
["bitfinex-derivatives","BNBF0:USTF0",1743412701652,0.712,590.92,590.69,0.61348915]
["bitfinex-derivatives","BNBF0:USTF0",1743412702048,0.712,590.92,590.7,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412702252,0.712,590.92,590.71,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412702454,0.712,590.92,590.72,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412702650,0.712,590.92,590.73,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412702855,0.712,590.92,590.74,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412703049,0.712,590.92,590.75,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412703250,0.712,590.92,590.7,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412703449,0.712,590.92,590.71,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412703653,0.712,590.92,590.7,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412703855,0.712,590.92,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743412704050,0.712,590.92,590.73,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412704656,0.712,590.92,590.74,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412704856,0.712,590.92,590.75,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412705054,0.712,590.92,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743412705251,0.712,590.92,590.76,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412705451,0.712,590.92,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743412705661,0.712,590.92,590.78,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412706057,0.712,590.92,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743412706256,0.712,590.92,590.8,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412706453,0.712,590.92,590.81,0.61342038]
["bitfinex-derivatives","BNBF0:USTF0",1743412706657,0.712,590.92,590.82,0.61341465]
["bitfinex-derivatives","BNBF0:USTF0",1743412706859,0.712,590.92,590.83,0.61340892]
["bitfinex-derivatives","BNBF0:USTF0",1743412707160,0.712,590.92,590.84,0.61340319]
["bitfinex-derivatives","BNBF0:USTF0",1743412707359,0.712,590.92,590.85,0.61339746]
["bitfinex-derivatives","BNBF0:USTF0",1743412707560,0.712,590.92,590.86,0.61339173]
["bitfinex-derivatives","BNBF0:USTF0",1743412707753,0.726,590.99,590.87,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412707957,0.726,590.99,590.87,0.61338601]
["bitfinex-derivatives","BNBF0:USTF0",1743412708159,0.621,591.09,590.88,0.27490208]
["bitfinex-derivatives","BNBF0:USTF0",1743412708661,0.621,591.09,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743412708857,0.621,591.09,590.9,0.27488948]
["bitfinex-derivatives","BNBF0:USTF0",1743412709355,0.621,591.09,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743412709560,0.621,591.09,590.92,0.27488948]
["bitfinex-derivatives","BNBF0:USTF0",1743412710462,0.621,591.09,590.92,0.61334477]
["bitfinex-derivatives","BNBF0:USTF0",1743412710762,0.621,591.09,590.93,0.61333904]
["bitfinex-derivatives","BNBF0:USTF0",1743412710960,0.621,591.09,590.94,0.27488948]
["bitfinex-derivatives","BNBF0:USTF0",1743412711159,0.621,591.09,590.95,0.27488948]
["bitfinex-derivatives","BNBF0:USTF0",1743412711354,0.621,591.09,590.96,0.61332186]
["bitfinex-derivatives","BNBF0:USTF0",1743412711555,0.621,591.09,590.97,0.61331613]
["bitfinex-derivatives","BNBF0:USTF0",1743412711756,0.621,591.09,590.98,0.6133104]
["bitfinex-derivatives","BNBF0:USTF0",1743412711960,0.621,591.09,590.99,0.61330468]
["bitfinex-derivatives","BNBF0:USTF0",1743412712160,0.621,591.09,591.0,0.61329895]
["bitfinex-derivatives","BNBF0:USTF0",1743412712362,0.621,591.09,591.01,0.61329322]
["bitfinex-derivatives","BNBF0:USTF0",1743412712662,0.621,591.09,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743412713964,0.621,591.09,591.03,0.27484461]
["bitfinex-derivatives","BNBF0:USTF0",1743412714156,0.621,591.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743412714362,0.621,591.09,591.05,0.27484461]
["bitfinex-derivatives","BNBF0:USTF0",1743412714560,0.621,591.09,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743412714758,0.621,591.09,591.05,0.27484582]
["bitfinex-derivatives","BNBF0:USTF0",1743412716757,0.621,591.09,591.05,0.61322666]
["bitfinex-derivatives","BNBF0:USTF0",1743412716963,0.621,591.09,591.06,0.27484582]
["bitfinex-derivatives","BNBF0:USTF0",1743412718166,0.621,591.09,591.07,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412718363,0.621,591.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743412718364,0.621,591.09,591.06,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412718560,0.621,591.09,591.07,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412718957,0.621,591.09,591.08,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412719460,0.621,591.09,591.06,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412721072,0.765,591.1,591.06,0.27484633]
["bitfinex-derivatives","BNBF0:USTF0",1743412723663,0.765,591.1,591.07,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412723865,0.765,591.1,591.08,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412724163,0.765,591.1,591.06,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412724365,0.765,591.1,591.07,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412724562,0.765,591.1,591.08,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412724763,0.765,591.1,591.09,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412725460,0.765,591.1,591.06,0.27484659]
["bitfinex-derivatives","BNBF0:USTF0",1743412727867,0.765,591.1,591.07,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412728064,0.765,591.1,591.08,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412728263,0.765,591.1,591.06,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412728463,0.765,591.1,591.07,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412728663,0.765,591.1,591.06,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412737375,0.765,591.1,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743412737579,0.765,591.1,591.08,0.2748466]
["bitfinex-derivatives","BNBF0:USTF0",1743412737773,0.765,591.1,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743412737977,0.765,591.1,591.08,0.27478243]
["bitfinex-derivatives","BNBF0:USTF0",1743412738275,0.765,591.1,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743412738581,0.765,591.1,591.09,0.61314037]
["bitfinex-derivatives","BNBF0:USTF0",1743412740981,0.765,591.1,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743412741192,0.1222575,591.1,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743412741482,0.575,591.5,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743412742776,0.575,591.5,591.09,0.6131282]
["bitfinex-derivatives","BNBF0:USTF0",1743412742979,0.575,591.5,591.1,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412743383,0.575,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412743579,0.575,591.5,591.12,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412745788,0.575,591.5,591.13,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412745991,0.575,591.5,591.14,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412746188,0.575,591.5,591.12,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412746390,0.575,591.5,591.13,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412746589,0.575,591.5,591.12,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412746788,0.575,591.5,591.13,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412746991,0.575,591.5,591.12,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412747194,0.575,591.5,591.13,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412747392,0.575,591.5,591.14,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412747593,0.575,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412747594,0.575,591.5,591.12,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412747790,0.575,591.5,591.13,0.27477026]
["bitfinex-derivatives","BNBF0:USTF0",1743412747988,0.575,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412748186,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412748794,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412748993,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412749194,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412749488,0.575,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412749489,0.575,591.5,591.14,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412749693,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412749894,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412750193,0.575,591.5,591.14,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412750393,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412750590,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412750893,0.575,591.5,591.14,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412751091,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412751289,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412751590,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412751791,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412751992,0.575,591.5,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412751993,0.575,591.5,591.12,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412752390,0.575,591.5,591.13,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412752697,0.575,591.5,591.14,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412752896,0.575,591.5,591.15,0.61315221]
["bitfinex-derivatives","BNBF0:USTF0",1743412753090,0.575,591.5,591.16,0.61314649]
["bitfinex-derivatives","BNBF0:USTF0",1743412753289,0.575,591.5,591.17,0.61314077]
["bitfinex-derivatives","BNBF0:USTF0",1743412753489,0.575,591.5,591.18,0.61313504]
["bitfinex-derivatives","BNBF0:USTF0",1743412753690,0.575,591.5,591.19,0.61312932]
["bitfinex-derivatives","BNBF0:USTF0",1743412753889,0.575,591.5,591.2,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412757393,0.575,591.5,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743412757594,0.575,591.5,591.22,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412757801,0.575,591.5,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743412758099,0.575,591.5,591.24,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412758299,0.575,591.5,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743412758499,0.575,591.5,591.26,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412758696,0.575,591.5,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743412758894,0.575,591.5,591.28,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412759897,0.575,591.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743412760098,0.575,591.5,591.3,0.27482861]
["bitfinex-derivatives","BNBF0:USTF0",1743412760499,0.575,591.5,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743412760697,0.575,591.5,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412760898,0.575,591.5,591.32,0.27466237]
["bitfinex-derivatives","BNBF0:USTF0",1743412761091,0.575,591.5,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743412761296,0.39415337,591.43,591.34,0.27466237]
["bitfinex-derivatives","BNBF0:USTF0",1743412761496,0.39415337,591.43,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743412761697,0.39415337,591.43,591.36,0.27466455]
["bitfinex-derivatives","BNBF0:USTF0",1743412761896,0.39415337,591.43,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743412762398,0.39415337,591.43,591.38,0.27466975]
["bitfinex-derivatives","BNBF0:USTF0",1743412762695,0.39415337,591.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743412762898,0.39415337,591.43,591.4,0.27466975]
["bitfinex-derivatives","BNBF0:USTF0",1743412764299,0.39415337,591.43,591.41,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412764496,0.39415337,591.43,591.4,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412764699,0.39415337,591.43,591.41,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412764896,0.39415337,591.43,591.4,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412765096,0.39415337,591.43,591.41,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412765399,0.39415337,591.43,591.42,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412765799,0.39415337,591.43,591.4,0.27470458]
["bitfinex-derivatives","BNBF0:USTF0",1743412771009,0.39415337,591.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743412771206,0.39415337,591.43,591.4,0.27478769]
["bitfinex-derivatives","BNBF0:USTF0",1743412772812,0.39415337,591.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743412773008,0.39415337,591.43,591.4,0.27476248]
["bitfinex-derivatives","BNBF0:USTF0",1743412779319,0.39415337,591.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743412780319,0.39415337,591.43,591.4,0.2746363]
["bitfinex-derivatives","BNBF0:USTF0",1743412781420,0.39415337,591.43,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743412781818,0.39415337,591.43,591.42,0.27464211]
["bitfinex-derivatives","BNBF0:USTF0",1743412782018,0.39415337,591.43,591.42,0.61281126]
["bitfinex-derivatives","BNBF0:USTF0",1743412782417,0.39415337,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412782613,0.39415337,591.43,591.42,0.61281239]
["bitfinex-derivatives","BNBF0:USTF0",1743412785525,0.39415337,591.43,591.42,0.61280049]
["bitfinex-derivatives","BNBF0:USTF0",1743412788324,0.07722528,591.43,591.42,0.61280049]
["bitfinex-derivatives","BNBF0:USTF0",1743412801337,0.01561017,591.43,591.42,0.61280049]
["bitfinex-derivatives","BNBF0:USTF0",1743412802832,0.01561017,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412803033,0.01561017,591.43,591.42,0.61289165]
["bitfinex-derivatives","BNBF0:USTF0",1743412806244,0.01561017,591.43,591.42,0.61288393]
["bitfinex-derivatives","BNBF0:USTF0",1743412809844,0.01561017,591.43,591.42,0.61288461]
["bitfinex-derivatives","BNBF0:USTF0",1743412811546,0.01561017,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412811753,0.01561017,591.43,591.42,0.6128904]
["bitfinex-derivatives","BNBF0:USTF0",1743412814953,0.01561017,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412815159,0.01561017,591.43,591.42,0.61293464]
["bitfinex-derivatives","BNBF0:USTF0",1743412816554,0.01561017,591.43,591.42,0.27476549]
["bitfinex-derivatives","BNBF0:USTF0",1743412816760,0.01561017,591.43,591.42,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412817955,0.01561017,591.43,591.03,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412818163,0.01561017,591.43,591.04,0.61315418]
["bitfinex-derivatives","BNBF0:USTF0",1743412818364,0.01561017,591.43,591.05,0.61314845]
["bitfinex-derivatives","BNBF0:USTF0",1743412818664,0.01561017,591.43,591.06,0.61314273]
["bitfinex-derivatives","BNBF0:USTF0",1743412818857,0.01561017,591.43,591.07,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412819159,0.01561017,591.43,591.08,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412819360,0.01561017,591.43,591.09,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412819561,0.01561017,591.43,591.1,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412819757,0.01561017,591.43,591.11,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412819962,0.01561017,591.43,591.12,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412820163,0.01561017,591.43,591.13,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412820358,0.01561017,591.43,591.14,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412820558,0.01561017,591.43,591.15,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412820757,0.01561017,591.43,591.16,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412820957,0.01561017,591.43,591.17,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412821157,0.01561017,591.43,591.18,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412821356,0.01561017,591.43,591.19,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412821560,0.01561017,591.43,591.2,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412821757,0.01561017,591.43,591.21,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412821958,0.01561017,591.43,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412821959,0.01561017,591.43,591.12,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412822163,0.01561017,591.43,591.22,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412822357,0.01561017,591.43,591.23,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412822561,0.01561017,591.43,591.12,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412822763,0.01561017,591.43,591.13,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412822963,0.01561017,591.43,591.12,0.27476761]
["bitfinex-derivatives","BNBF0:USTF0",1743412825563,0.01561017,591.43,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743412825759,0.01561017,591.43,591.12,0.2747951]
["bitfinex-derivatives","BNBF0:USTF0",1743412827566,0.01561017,591.43,591.13,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412827866,0.01561017,591.43,591.14,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412828061,0.01561017,591.43,591.12,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412828264,0.01561017,591.43,591.13,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412828462,0.01561017,591.43,591.12,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412828666,0.01561017,591.43,591.13,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412828866,0.01561017,591.43,591.12,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412829066,0.01561017,591.43,591.13,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412829267,0.01561017,591.43,591.12,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412829861,0.01561017,591.43,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743412830062,0.01561017,591.43,591.14,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412830263,0.01561017,591.43,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743412830466,0.01561017,591.43,591.16,0.2747739]
["bitfinex-derivatives","BNBF0:USTF0",1743412831069,0.01561017,591.43,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743412831268,0.01561017,591.43,591.16,0.27478215]
["bitfinex-derivatives","BNBF0:USTF0",1743412834571,0.01561017,591.43,591.17,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412834766,0.01561017,591.43,591.16,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412836874,0.01561017,591.43,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743412837074,0.01561017,591.43,591.18,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412837477,0.01561017,591.43,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743412837675,0.01561017,591.43,591.2,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412837870,0.01561017,591.43,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743412838077,0.01561017,591.43,591.22,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412839077,0.01561017,591.43,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743412839372,0.01561017,591.43,591.24,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412839574,0.01561017,591.43,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743412839776,0.01561017,591.43,591.26,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412840076,0.01561017,591.43,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743412840279,0.01561017,591.43,591.28,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412840477,0.01561017,591.43,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743412840673,0.01561017,591.43,591.3,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412840875,0.01561017,591.43,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743412841075,0.01561017,591.43,591.32,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412841379,0.01561017,591.43,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743412841578,0.01561017,591.43,591.34,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412845579,0.01561017,591.43,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743412845773,0.01561017,591.43,591.36,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412845977,0.01561017,591.43,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743412846277,0.01561017,591.43,591.38,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412846478,0.01561017,591.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743412846679,0.01561017,591.43,591.4,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412846878,0.01561017,591.43,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743412847078,0.01561017,591.43,591.42,0.27477764]
["bitfinex-derivatives","BNBF0:USTF0",1743412847280,0.01561017,591.43,591.42,0.61294679]
["bitfinex-derivatives","BNBF0:USTF0",1743412853184,0.00316944,591.43,591.42,0.61294679]
["bitfinex-derivatives","BNBF0:USTF0",1743412853987,0.00316944,591.43,591.42,0.61282646]
["bitfinex-derivatives","BNBF0:USTF0",1743412859190,0.00316944,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412859385,0.00316944,591.43,591.42,0.61281886]
["bitfinex-derivatives","BNBF0:USTF0",1743412860787,0.00316944,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412860988,0.00316944,591.43,591.42,0.61283085]
["bitfinex-derivatives","BNBF0:USTF0",1743412862986,0.00316944,591.43,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743412863187,0.628,591.67,591.42,0.61283764]
["bitfinex-derivatives","BNBF0:USTF0",1743412863391,0.628,591.67,591.43,0.61283192]
["bitfinex-derivatives","BNBF0:USTF0",1743412863689,0.628,591.67,591.44,0.27466849]
["bitfinex-derivatives","BNBF0:USTF0",1743412864695,0.628,591.67,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743412864895,0.628,591.67,591.46,0.27466849]
["bitfinex-derivatives","BNBF0:USTF0",1743412865096,0.628,591.67,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743412865390,0.628,591.67,591.48,0.27466849]
["bitfinex-derivatives","BNBF0:USTF0",1743412866495,0.556,591.74,591.48,0.27466849]
["bitfinex-derivatives","BNBF0:USTF0",1743412867192,0.556,591.74,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743412867396,0.556,591.74,591.5,0.27466849]
["bitfinex-derivatives","BNBF0:USTF0",1743412867597,0.556,591.74,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743412867796,0.556,591.74,591.5,0.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1743412867999,0.556,591.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743412868190,0.556,591.74,591.52,0.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1743412874805,0.556,591.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743412875008,0.556,591.74,591.52,0.27470995]
["bitfinex-derivatives","BNBF0:USTF0",1743412875746,0.556,591.74,591.53,0.27470701]
["bitfinex-derivatives","BNBF0:USTF0",1743412875931,0.556,591.74,591.52,0.27470701]
["bitfinex-derivatives","BNBF0:USTF0",1743412876127,0.556,591.74,591.53,0.27470701]
["bitfinex-derivatives","BNBF0:USTF0",1743412876420,0.556,591.74,591.54,0.27470701]
["bitfinex-derivatives","BNBF0:USTF0",1743412876722,0.556,591.74,591.55,0.27471668]
["bitfinex-derivatives","BNBF0:USTF0",1743412876918,0.556,591.74,591.52,0.27471668]
["bitfinex-derivatives","BNBF0:USTF0",1743412877908,0.556,591.74,591.53,0.27471668]
["bitfinex-derivatives","BNBF0:USTF0",1743412878109,0.556,591.74,590.57,0.27471668]
["bitfinex-derivatives","BNBF0:USTF0",1743412878310,0.556,591.74,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743412878512,0.556,591.74,590.6,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412878815,0.556,591.74,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743412879008,0.556,591.74,590.63,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412879212,0.556,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743412879412,0.556,591.74,590.66,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412879609,0.556,591.74,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743412879809,0.556,591.74,590.69,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412880015,0.556,591.74,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743412880209,0.556,591.74,590.89,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412880515,0.556,591.74,590.9,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412880718,0.556,591.74,590.91,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412880914,0.556,591.74,590.92,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412881112,0.556,591.74,590.93,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412881312,0.556,591.74,590.94,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412881515,0.556,591.74,590.95,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412881715,0.556,591.74,590.96,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412882013,0.556,591.74,590.97,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412882213,0.556,591.74,590.98,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412882418,0.556,591.74,590.99,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412882916,0.556,591.74,591.0,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412883117,0.556,591.74,591.01,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412883317,0.556,591.74,591.02,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412883519,0.594,591.73,591.03,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412883721,0.594,591.73,590.72,0.29418229]
["bitfinex-derivatives","BNBF0:USTF0",1743412883722,0.594,591.73,591.04,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412884121,0.594,591.73,591.05,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412884322,0.594,591.73,590.73,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412884515,0.594,591.73,590.74,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412884716,0.594,591.73,590.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412884919,0.557,591.72,590.89,0.27475397]
["bitfinex-derivatives","BNBF0:USTF0",1743412885719,0.557,591.72,590.9,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412885923,0.557,591.72,590.91,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412886222,0.557,591.72,590.92,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412886522,0.557,591.72,590.93,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412886722,0.557,591.72,590.73,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412886918,0.557,591.72,590.74,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412887119,0.557,591.72,590.75,0.27486595]
["bitfinex-derivatives","BNBF0:USTF0",1743412887417,0.557,591.72,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743412887418,0.557,591.72,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743412887619,0.557,591.72,590.78,0.27484408]
["bitfinex-derivatives","BNBF0:USTF0",1743412887823,0.557,591.72,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743412888122,0.557,591.72,590.81,0.27484408]
["bitfinex-derivatives","BNBF0:USTF0",1743412888325,0.557,591.72,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743412888523,0.557,591.72,590.84,0.27484408]
["bitfinex-derivatives","BNBF0:USTF0",1743412888725,0.557,591.72,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743412888923,0.557,591.72,590.87,0.27484408]
["bitfinex-derivatives","BNBF0:USTF0",1743412889424,0.557,591.72,590.88,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412889623,0.557,591.72,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743412889820,0.557,591.72,590.9,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412890021,0.557,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743412890220,0.557,591.72,590.92,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412890524,0.557,591.72,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743412890823,0.557,591.72,590.94,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412891016,0.557,591.72,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743412891218,0.557,591.72,590.96,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412891420,0.557,591.72,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743412891621,0.557,591.72,590.98,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412891822,0.557,591.72,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743412892123,0.557,591.72,591.0,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412892322,0.557,591.72,591.01,0.6132478]
["bitfinex-derivatives","BNBF0:USTF0",1743412892520,0.557,591.72,591.02,0.61324208]
["bitfinex-derivatives","BNBF0:USTF0",1743412892723,0.557,591.72,591.03,0.61323635]
["bitfinex-derivatives","BNBF0:USTF0",1743412892923,0.557,591.72,591.04,0.61323063]
["bitfinex-derivatives","BNBF0:USTF0",1743412893125,0.557,591.72,591.05,0.6132249]
["bitfinex-derivatives","BNBF0:USTF0",1743412893325,0.557,591.72,591.06,0.61321918]
["bitfinex-derivatives","BNBF0:USTF0",1743412893521,0.557,591.72,591.07,0.61321345]
["bitfinex-derivatives","BNBF0:USTF0",1743412893727,0.557,591.72,591.08,0.61320773]
["bitfinex-derivatives","BNBF0:USTF0",1743412894028,0.557,591.72,591.09,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412894225,0.557,591.72,591.1,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412894427,0.557,591.72,591.11,0.27484406]
["bitfinex-derivatives","BNBF0:USTF0",1743412894629,0.557,591.72,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743412894828,0.557,591.72,591.09,0.27482767]
["bitfinex-derivatives","BNBF0:USTF0",1743412895519,0.612,591.71,591.09,0.27482767]
["bitfinex-derivatives","BNBF0:USTF0",1743412896921,0.612,591.71,591.09,0.61318561]
["bitfinex-derivatives","BNBF0:USTF0",1743412897121,0.612,591.71,591.1,0.61317989]
["bitfinex-derivatives","BNBF0:USTF0",1743412897321,0.612,591.71,591.11,0.61317417]
["bitfinex-derivatives","BNBF0:USTF0",1743412897522,0.612,591.71,591.12,0.61316844]
["bitfinex-derivatives","BNBF0:USTF0",1743412897721,0.612,591.71,591.13,0.61316272]
["bitfinex-derivatives","BNBF0:USTF0",1743412897928,0.612,591.71,591.14,0.61315699]
["bitfinex-derivatives","BNBF0:USTF0",1743412898123,0.612,591.71,590.82,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743412898124,0.612,591.71,591.15,0.61315127]
["bitfinex-derivatives","BNBF0:USTF0",1743412898324,0.612,591.71,591.16,0.61314555]
["bitfinex-derivatives","BNBF0:USTF0",1743412898527,0.612,591.71,591.17,0.61313983]
["bitfinex-derivatives","BNBF0:USTF0",1743412898727,0.612,591.71,591.18,0.6131341]
["bitfinex-derivatives","BNBF0:USTF0",1743412899022,0.612,591.71,591.19,0.61312838]
["bitfinex-derivatives","BNBF0:USTF0",1743412899224,0.612,591.71,591.2,0.27482767]
["bitfinex-derivatives","BNBF0:USTF0",1743412900022,0.612,591.71,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743412900222,0.612,591.71,591.2,0.27477099]
["bitfinex-derivatives","BNBF0:USTF0",1743412901427,0.743,591.7,591.2,0.27477099]
["bitfinex-derivatives","BNBF0:USTF0",1743412903625,1.303,591.7,591.2,0.27477099]
["bitfinex-derivatives","BNBF0:USTF0",1743412904726,1.19747226,591.69,589.97,0.27477099]
["bitfinex-derivatives","BNBF0:USTF0",1743412904931,1.19747226,591.69,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743412905133,1.19747226,591.69,590.0,0.27491654]
["bitfinex-derivatives","BNBF0:USTF0",1743412905333,1.19747226,591.69,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743412905528,1.19747226,591.69,590.0,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412905737,1.303,591.7,590.01,0.56933923]
["bitfinex-derivatives","BNBF0:USTF0",1743412905934,1.303,591.7,590.02,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412906135,1.303,591.7,590.35,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412906434,1.303,591.7,590.36,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412906636,1.303,591.7,590.37,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412906835,1.19615675,591.69,590.38,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412907035,1.19615675,591.69,590.39,0.27493419]
["bitfinex-derivatives","BNBF0:USTF0",1743412907236,1.19615675,591.69,590.35,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412907434,1.303,591.7,590.36,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412907435,1.19615675,591.68,590.36,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412907633,1.19615675,591.68,590.37,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412907932,1.19615675,591.67,590.38,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412908132,1.19615675,591.67,590.39,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412908333,1.19615675,591.66,590.4,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412908534,1.19615675,591.66,590.41,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412908834,1.4461017,591.65,590.42,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412909030,1.4461017,591.64,590.42,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412909237,1.4461017,591.63,590.43,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412909535,2.64225845,591.62,590.44,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412909729,1.4461017,591.61,590.45,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412910034,1.19615675,591.62,590.46,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412910236,1.19615675,591.6,590.47,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412910430,1.44545931,591.59,590.48,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412910630,1.44545931,591.58,590.49,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412910834,1.44545931,591.57,590.5,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412911033,1.44545931,591.57,590.07,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412911034,1.44545931,591.56,590.51,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412911236,1.44545931,591.55,590.08,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412911433,1.44545931,591.54,590.09,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412911630,4.63892674,591.53,590.1,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412911831,4.63892674,591.52,590.11,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412912130,2.3294649,591.51,590.12,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412912328,2.3294649,591.5,590.13,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412912533,1.44545931,591.49,590.13,0.27497974]
["bitfinex-derivatives","BNBF0:USTF0",1743412912733,2.32872001,591.48,590.14,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412912935,2.32871139,591.47,590.05,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913133,1.44545931,591.46,590.06,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913337,1.44545931,591.45,590.07,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913534,1.44545931,591.45,590.04,0.29449223]
["bitfinex-derivatives","BNBF0:USTF0",1743412913535,1.44545931,591.44,590.08,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913739,1.44545931,591.43,590.09,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913939,3.65108078,591.47,590.1,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412913940,1.44137308,591.42,590.1,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412914139,1.19615675,591.43,590.11,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412914340,1.44135006,591.42,590.05,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412914546,2.32336111,591.41,590.06,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412914740,2.32336111,591.4,590.0,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412915039,1.44135006,591.39,590.01,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412915243,1.44135006,591.38,590.0,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412915444,1.44135006,591.37,590.01,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412915740,1.44135006,591.36,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412915939,1.44135006,591.35,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412916145,1.44135006,591.34,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412916346,1.44135006,591.33,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412916546,1.44135006,591.32,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412916742,1.43818062,591.31,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412916947,1.43818062,591.3,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412917148,1.43818062,591.29,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412917347,3.09773745,591.29,590.02,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412917744,3.09773745,591.29,590.03,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412918050,1.19615675,591.28,590.04,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412918448,1.19615675,591.27,590.05,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412918743,1.49072252,591.27,590.05,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412918942,1.49072252,591.27,590.02,0.29456577]
["bitfinex-derivatives","BNBF0:USTF0",1743412918943,1.49072252,591.27,590.06,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412919146,1.49072252,591.27,590.07,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412919342,1.19615675,591.26,590.08,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412919543,1.19615675,591.26,590.09,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412919743,0.29456577,591.27,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743412919947,0.29456577,591.27,590.12,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412920148,0.29456577,591.27,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743412920348,0.29456577,591.27,590.15,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412920548,3.17776187,591.42,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743412920749,1.18638213,591.26,590.18,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412920950,1.18638213,591.26,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743412921144,3.17776187,591.39,590.21,0.27512947]
["bitfinex-derivatives","BNBF0:USTF0",1743412921345,0.83,591.25,590.22,0.61404836]
["bitfinex-derivatives","BNBF0:USTF0",1743412921549,0.83,591.25,590.23,0.61404262]
["bitfinex-derivatives","BNBF0:USTF0",1743412921750,1.48067487,591.24,590.24,0.61403688]
["bitfinex-derivatives","BNBF0:USTF0",1743412922051,2.62033873,591.23,590.25,0.61403114]
["bitfinex-derivatives","BNBF0:USTF0",1743412922243,1.43421467,591.22,590.26,0.6140254]
["bitfinex-derivatives","BNBF0:USTF0",1743412922449,1.18612406,591.23,590.27,0.61401966]
["bitfinex-derivatives","BNBF0:USTF0",1743412922650,1.18612406,591.22,590.27,0.61401966]
["bitfinex-derivatives","BNBF0:USTF0",1743412922846,1.18612406,591.22,590.28,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412923050,1.18612406,591.21,590.28,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412923553,1.18612406,591.21,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412923554,1.18612406,591.2,590.29,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412923747,1.43223315,591.19,590.28,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412923949,1.43223315,591.18,590.29,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412924149,1.43223315,591.17,590.28,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412924353,1.43223315,591.16,590.3,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412924547,3.07996681,591.16,590.31,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412924753,3.07996681,591.16,590.28,0.27519167]
["bitfinex-derivatives","BNBF0:USTF0",1743412925053,1.18612406,591.15,590.29,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412925253,1.4301417,591.14,590.3,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412925448,1.4301417,591.13,590.28,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412925647,1.4301417,591.12,590.31,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412925853,4.50744478,591.11,590.32,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412926047,1.42985136,591.1,590.28,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412926252,1.42985136,591.09,590.33,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1743412926448,1.42985136,591.08,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412926755,1.18612406,591.08,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412927350,1.18612406,591.07,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412927754,0.29486153,591.06,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412928056,1.48098559,591.06,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412928652,0.29486153,591.06,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412929554,1.42626297,591.17,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412929756,0.29462687,591.05,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412930255,1.42626935,591.23,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412930556,1.42626935,591.22,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412930756,1.42626935,591.21,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412931056,0.29489401,591.22,590.28,0.27525999]
["bitfinex-derivatives","BNBF0:USTF0",1743412931558,1.17869704,591.21,590.28,0.27525999]
["bitfinex-derivatives","BNBF0:USTF0",1743412932058,1.17869704,591.21,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412932256,0.29489401,591.22,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412932257,1.17869704,591.2,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412932954,2.60512886,591.19,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412933156,1.42643182,591.18,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412933458,1.42643182,591.17,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412933651,3.06523926,591.18,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412933956,4.49207312,591.17,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412934156,3.06523926,591.17,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412934357,1.42671017,591.16,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412934558,3.06523926,591.16,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412934758,4.2060171,591.15,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412934953,1.65610981,591.04,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412935160,5.98113052,591.03,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412935457,5.98113052,591.02,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412935653,5.98113052,591.01,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412935857,5.98113052,591.0,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412936050,4.58308874,590.99,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412936251,4.58308874,590.98,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412936456,4.58308874,590.97,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412936651,4.58394024,590.96,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412936856,3.70998274,590.95,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412937056,3.70996923,590.94,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412937251,4.4921557,590.93,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412937453,1.42691644,590.92,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412937656,4.4921557,590.91,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412937858,1.42691644,590.9,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412938060,3.06523926,590.89,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412938856,3.06523926,590.88,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412939256,1.17869704,590.87,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412939865,1.17869704,590.86,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412940163,1.17869704,590.85,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412940968,1.17869704,590.84,590.28,0.27525473]
["bitfinex-derivatives","BNBF0:USTF0",1743412941167,1.17869704,590.84,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412941466,1.17869704,590.84,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412941668,1.17869704,590.83,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412942065,1.17869704,590.82,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412942769,1.17869704,590.81,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412943365,0.29466055,590.92,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412943971,1.17939241,590.91,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412944571,2.60589279,590.9,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412944768,1.42650038,590.89,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412944972,1.42650038,590.88,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412945170,1.42600598,590.87,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412945476,3.06517154,590.88,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412945874,0.29466928,590.86,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412946568,3.06438417,590.85,590.28,0.27531701]
["bitfinex-derivatives","BNBF0:USTF0",1743412946768,3.06438417,590.85,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412946973,1.17939241,590.84,590.28,0.27539133]
["bitfinex-derivatives","BNBF0:USTF0",1743412947372,1.17939241,590.83,590.28,0.27539133]
["bitfinex-derivatives","BNBF0:USTF0",1743412948270,1.17939241,590.82,590.28,0.27539133]
["bitfinex-derivatives","BNBF0:USTF0",1743412948472,1.17939241,590.82,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412948674,1.17939241,590.82,590.29,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412948975,0.29463809,591.02,590.3,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412949279,1.42580947,591.01,590.31,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412949468,1.42580947,591.0,590.32,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412949776,1.42580947,590.99,590.33,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412950074,5.363139,590.98,590.34,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412950370,4.58132453,590.97,590.35,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412950576,0.87344632,590.96,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412950773,1.42660028,590.95,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412950974,1.42660028,590.94,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412951174,3.06388321,590.98,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412951376,1.42738469,590.97,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412951672,1.42738469,590.96,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412951870,1.42738469,590.95,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412952075,3.06388321,590.95,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412952276,1.42776282,590.94,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412952474,3.06388321,590.95,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412953374,3.06388321,590.94,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412953981,0.29460692,591.07,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412953982,1.17841662,590.93,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412954580,1.17841662,590.92,590.28,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412955482,1.17841662,590.92,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743412955779,3.16488004,591.14,590.3,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412955981,4.59550241,591.13,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743412956185,1.43062831,591.12,590.32,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412956482,1.43062831,591.11,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743412956681,1.43062831,591.1,590.34,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412956885,3.07402678,591.09,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743412957086,1.43078568,591.08,590.36,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412957286,3.07402678,591.09,590.36,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412957488,3.07402678,591.07,590.36,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412957789,4.50580918,591.06,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743412957987,3.07402678,591.06,590.38,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412958193,3.07402678,591.06,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743412958383,3.07402678,591.05,590.4,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412958585,3.07402678,591.05,590.4,0.61409235]
["bitfinex-derivatives","BNBF0:USTF0",1743412958789,3.07402678,591.05,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412958984,1.18231799,591.04,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412959188,1.18231799,591.03,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412959989,1.40582161,591.22,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412960191,6.01441843,591.21,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412960390,4.60876524,591.2,590.41,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412960590,4.60876524,591.19,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743412960792,4.60876524,591.18,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412961091,2.31423427,591.17,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412961394,4.6147896,591.16,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412961589,2.31432313,591.15,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412961793,1.43463576,591.14,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412961989,1.43463576,591.13,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412962186,1.43463576,591.12,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412962387,1.43463576,591.11,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412962594,1.43880264,591.1,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412962906,3.08591132,591.12,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412963091,1.18688897,591.09,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412963493,1.18688897,591.08,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412964196,0.29452713,591.23,590.43,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412964395,4.62955595,591.22,590.43,0.61407514]
["bitfinex-derivatives","BNBF0:USTF0",1743412964592,2.07361304,591.21,590.44,0.27533897]
["bitfinex-derivatives","BNBF0:USTF0",1743412964891,0.88260973,591.2,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743412965095,3.0966086,591.21,590.44,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412965297,1.19100331,591.19,590.44,0.6139173]
["bitfinex-derivatives","BNBF0:USTF0",1743412965489,1.19100331,591.19,590.45,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412965695,1.19100331,591.19,590.46,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412965893,0.29449722,591.3,590.47,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412966091,0.29449722,591.3,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743412966092,0.763,591.44,590.48,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412966294,0.763,591.44,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743412966495,0.763,591.44,590.51,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412967200,0.763,591.44,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743412967398,0.763,591.44,590.53,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412968201,0.763,591.44,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743412968394,0.763,591.44,590.55,0.27518687]
["bitfinex-derivatives","BNBF0:USTF0",1743412968595,0.763,591.44,590.56,0.61371578]
["bitfinex-derivatives","BNBF0:USTF0",1743412968795,0.763,591.44,590.57,0.61371005]
["bitfinex-derivatives","BNBF0:USTF0",1743412969000,0.763,591.44,590.58,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412969201,0.763,591.44,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743412969501,0.763,591.44,590.6,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412969699,0.763,591.44,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743412969902,0.763,591.44,590.62,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412970098,0.763,591.44,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743412970305,0.763,591.44,590.64,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412970505,0.763,591.44,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743412970808,0.763,591.44,590.66,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412971100,0.763,591.44,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743412971300,0.763,591.44,590.68,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412971496,0.763,591.44,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743412971696,0.763,591.44,590.7,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412971902,0.763,591.44,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743412972096,0.763,591.44,590.72,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412972401,0.763,591.44,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743412972604,0.763,591.44,590.74,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412972798,0.763,591.44,590.74,0.61361259]
["bitfinex-derivatives","BNBF0:USTF0",1743412973004,0.763,591.44,590.75,0.27505418]
["bitfinex-derivatives","BNBF0:USTF0",1743412977605,0.763,591.44,590.76,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412977800,1.19148485,591.35,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412978105,1.19148485,591.35,590.76,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412978306,1.19148485,591.35,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412978606,3.71909867,591.54,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412978807,0.29440379,591.45,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412980104,1.19093221,591.35,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412980507,1.90546998,591.44,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412980802,0.29444614,591.34,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412982208,1.19071802,591.33,590.75,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412982408,1.19071802,591.33,589.55,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412982608,1.19071802,591.33,589.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412982609,1.19071802,591.33,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743412982809,1.19071802,591.32,589.58,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412983010,1.19071802,591.32,589.59,0.27509282]
["bitfinex-derivatives","BNBF0:USTF0",1743412983405,4.59933273,591.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743412983610,4.59933273,591.5,589.62,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412983907,4.59933273,591.49,589.63,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412984211,1.19057076,591.35,589.75,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412984404,1.19057076,591.35,589.76,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412984610,1.19057076,591.35,589.77,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412984810,0.29458198,591.34,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743412985011,1.48515274,591.34,589.8,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412985211,1.48515274,591.34,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743412985413,1.19057076,591.33,589.83,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412985606,1.19057076,591.33,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743412985807,1.19057076,591.33,589.86,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412986014,1.19057076,591.33,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743412986214,1.19057076,591.32,589.89,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412986415,1.19057076,591.32,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743412986612,1.19057076,591.32,589.92,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412986915,0.68,591.33,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743412987120,0.68,591.33,589.95,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412987308,0.68,591.33,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743412987515,0.68,591.33,589.98,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412987714,1.44115767,591.32,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743412987909,1.48555097,591.32,590.01,0.27516134]
["bitfinex-derivatives","BNBF0:USTF0",1743412988114,1.48555097,591.32,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743412988315,1.48555097,591.32,590.04,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412988511,1.19099268,591.31,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743412988812,1.19099268,591.31,590.07,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412989017,1.19099268,591.31,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743412989211,1.19099268,591.3,590.1,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412989417,1.19099268,591.3,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743412989618,1.19099268,591.3,590.13,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412989819,0.68,591.33,590.14,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412990119,0.68,591.33,590.15,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412990314,0.68,591.33,590.16,0.61404903]
["bitfinex-derivatives","BNBF0:USTF0",1743412990516,0.68,591.33,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743412990813,0.68,591.33,590.19,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412991013,0.68,591.33,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743412991213,0.68,591.33,590.22,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412991516,0.68,591.33,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743412991713,0.68,591.33,590.25,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412991916,0.68,591.33,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743412992112,0.68,591.33,590.28,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412992418,0.68,591.33,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743412992616,0.68,591.33,590.31,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412992820,0.68,591.33,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743412993020,0.68,591.33,590.34,0.27515789]
["bitfinex-derivatives","BNBF0:USTF0",1743412993321,0.68,591.33,590.35,0.61393996]
["bitfinex-derivatives","BNBF0:USTF0",1743412993520,0.68,591.33,589.96,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743412993521,0.68,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743412993714,0.68,591.33,590.38,0.27508542]
["bitfinex-derivatives","BNBF0:USTF0",1743412993919,0.68,591.33,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743412994118,0.68,591.33,590.41,0.27508542]
["bitfinex-derivatives","BNBF0:USTF0",1743412994316,0.68,591.33,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743412994520,0.68,591.33,590.44,0.27508542]
["bitfinex-derivatives","BNBF0:USTF0",1743412994717,0.68,591.33,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743412994919,0.68,591.33,590.47,0.27508542]
["bitfinex-derivatives","BNBF0:USTF0",1743412995114,0.68,591.33,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743412995319,0.68,591.33,590.47,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1743412995518,0.68,591.33,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743412995715,0.68,591.33,590.5,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1743412995916,0.68,591.33,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743412996120,0.68,591.33,590.53,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412996320,0.68,591.33,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743412996519,0.68,591.33,590.55,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412996717,0.68,591.33,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743412996921,0.68,591.33,590.57,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412997324,1.244,591.33,590.57,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412997520,1.244,591.33,590.58,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412997726,1.244,591.33,590.59,0.2750286]
["bitfinex-derivatives","BNBF0:USTF0",1743412997926,1.244,591.33,590.6,0.61366727]
["bitfinex-derivatives","BNBF0:USTF0",1743412998126,1.244,591.33,590.61,0.61366153]
["bitfinex-derivatives","BNBF0:USTF0",1743412998322,1.244,591.33,590.62,0.6136558]
["bitfinex-derivatives","BNBF0:USTF0",1743412998520,1.244,591.33,590.63,0.61365007]
["bitfinex-derivatives","BNBF0:USTF0",1743412998725,1.244,591.33,590.64,0.61364433]
["bitfinex-derivatives","BNBF0:USTF0",1743412999027,1.244,591.33,590.65,0.61357304]
["bitfinex-derivatives","BNBF0:USTF0",1743412999228,1.244,591.33,590.66,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743412999421,1.244,591.33,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743412999626,1.244,591.33,590.68,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743412999821,1.244,591.33,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743413000027,1.244,591.33,590.7,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413000223,1.244,591.33,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743413000429,1.244,591.33,590.72,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413000629,1.244,591.33,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743413000928,1.244,591.33,590.74,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413001125,1.244,591.33,590.75,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413001326,1.829,591.33,590.76,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413001527,1.829,591.33,590.77,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413001724,1.829,591.33,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743413001725,1.829,591.33,590.78,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413001925,1.829,591.33,590.79,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413002128,1.829,591.33,590.8,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413002328,1.829,591.33,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743413002329,1.829,591.33,590.81,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413002530,1.829,591.33,590.82,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413002729,1.829,591.33,590.83,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413003032,1.829,591.33,590.84,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413003224,1.829,591.33,590.85,0.61345842]
["bitfinex-derivatives","BNBF0:USTF0",1743413003426,1.829,591.33,590.86,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413003726,1.829,591.33,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743413003727,1.829,591.33,590.87,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413003932,1.829,591.33,590.88,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413004131,1.829,591.33,590.89,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413004333,1.829,591.33,590.9,0.61342978]
["bitfinex-derivatives","BNBF0:USTF0",1743413004530,1.829,591.33,590.91,0.61342405]
["bitfinex-derivatives","BNBF0:USTF0",1743413004730,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413005026,1.829,591.33,590.93,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413005232,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413005430,1.829,591.33,590.93,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413005626,1.829,591.33,590.94,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413005836,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413006033,1.829,591.33,590.95,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413006335,1.829,591.33,590.96,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413006535,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413006735,1.829,591.33,590.97,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413007035,1.829,591.33,590.98,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413007229,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413007432,1.829,591.33,590.93,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413007635,1.829,591.33,590.92,0.27496304]
["bitfinex-derivatives","BNBF0:USTF0",1743413007933,1.829,591.33,590.93,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413008132,1.829,591.33,590.92,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413008332,1.829,591.33,590.94,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413008533,1.829,591.33,590.95,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413008729,1.829,591.33,590.92,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413008934,1.829,591.33,590.93,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413009137,1.829,591.33,590.92,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413009439,1.829,591.33,590.93,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413009635,1.829,591.33,590.92,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413014635,1.829,591.33,590.92,0.61342209]
["bitfinex-derivatives","BNBF0:USTF0",1743413015036,1.829,591.33,590.93,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413018340,1.244,591.33,590.93,0.2749668]
["bitfinex-derivatives","BNBF0:USTF0",1743413018535,1.244,591.33,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743413018839,1.244,591.33,590.93,0.27494849]
["bitfinex-derivatives","BNBF0:USTF0",1743413023841,1.244,591.33,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743413024043,1.244,591.33,590.94,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413024245,1.244,591.33,590.95,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413024547,1.244,591.33,590.96,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413024739,1.244,591.33,590.93,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413024937,1.244,591.33,590.94,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413025142,1.244,591.33,590.93,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413025339,1.244,591.33,590.94,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413025546,1.244,591.33,590.93,0.27497142]
["bitfinex-derivatives","BNBF0:USTF0",1743413027447,1.244,591.33,590.94,0.27501768]
["bitfinex-derivatives","BNBF0:USTF0",1743413027742,1.244,591.33,590.95,0.27501768]
["bitfinex-derivatives","BNBF0:USTF0",1743413027946,1.244,591.33,590.96,0.27501768]
["bitfinex-derivatives","BNBF0:USTF0",1743413028144,1.244,591.33,590.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413028145,1.244,591.33,590.97,0.27501768]
["bitfinex-derivatives","BNBF0:USTF0",1743413028346,1.244,591.33,590.48,0.27501768]
["bitfinex-derivatives","BNBF0:USTF0",1743413028545,1.244,591.33,590.49,0.61371943]
["bitfinex-derivatives","BNBF0:USTF0",1743413028745,1.244,591.33,590.5,0.6137137]
["bitfinex-derivatives","BNBF0:USTF0",1743413029047,1.244,591.33,590.49,0.29443991]
["bitfinex-derivatives","BNBF0:USTF0",1743413029048,1.244,591.33,590.51,0.61370796]
["bitfinex-derivatives","BNBF0:USTF0",1743413029249,1.244,591.33,590.52,0.61374507]
["bitfinex-derivatives","BNBF0:USTF0",1743413029445,1.244,591.33,590.53,0.61373934]
["bitfinex-derivatives","BNBF0:USTF0",1743413029747,1.244,591.33,590.54,0.6137336]
["bitfinex-derivatives","BNBF0:USTF0",1743413030048,1.244,591.33,590.55,0.61372787]
["bitfinex-derivatives","BNBF0:USTF0",1743413030247,1.244,591.33,590.56,0.61372213]
["bitfinex-derivatives","BNBF0:USTF0",1743413030448,1.244,591.33,590.57,0.6137164]
["bitfinex-derivatives","BNBF0:USTF0",1743413030648,1.244,591.33,590.58,0.61371067]
["bitfinex-derivatives","BNBF0:USTF0",1743413030847,1.244,591.33,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743413031147,1.244,591.33,590.6,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413031349,1.244,591.33,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743413031546,1.244,591.33,590.62,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413031743,1.244,591.33,590.62,0.61369324]
["bitfinex-derivatives","BNBF0:USTF0",1743413031942,1.244,591.33,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413032142,1.976,591.33,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413034047,2.27045112,591.33,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413036145,1.1960042,591.32,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413037049,1.1960042,591.31,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413038048,1.1960042,591.3,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413038650,0.2944561,591.32,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413039045,1.19560212,591.31,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413039251,2.33205923,591.3,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413039446,1.44631271,591.29,590.63,0.27506604]
["bitfinex-derivatives","BNBF0:USTF0",1743413039650,3.10797907,591.28,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743413039850,3.10797907,591.28,590.63,0.27517236]
["bitfinex-derivatives","BNBF0:USTF0",1743413040248,0.2944561,591.32,590.63,0.27517236]
["bitfinex-derivatives","BNBF0:USTF0",1743413041252,0.2944561,591.32,590.64,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413041453,0.2944561,591.32,590.65,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413041655,0.2944561,591.32,590.63,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413041852,0.2944561,591.32,590.64,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413042048,0.9034561,591.32,590.63,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413042248,0.9034561,591.32,590.64,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413042453,0.9034561,591.32,590.63,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413042647,0.9034561,591.32,590.64,0.2751681]
["bitfinex-derivatives","BNBF0:USTF0",1743413042952,0.609,591.32,590.65,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413043253,0.609,591.32,590.66,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413043456,0.609,591.32,590.63,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413043655,0.609,591.32,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743413043656,0.609,591.32,590.67,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413043964,0.609,591.32,590.68,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413044254,0.609,591.32,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743413044255,0.609,591.32,590.69,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413044455,0.609,591.32,590.63,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413044657,0.609,591.32,590.64,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413044857,0.609,591.32,590.63,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413045155,0.609,591.32,590.64,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413045356,0.609,591.32,590.65,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413045555,0.609,591.32,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743413045556,0.609,591.32,590.66,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413045758,0.609,591.32,590.63,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413045953,0.609,591.32,590.64,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413046256,0.609,591.32,590.65,0.27509004]
["bitfinex-derivatives","BNBF0:USTF0",1743413046456,0.609,591.32,590.66,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413046755,0.609,591.32,590.67,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413046953,0.609,591.32,590.68,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413047150,0.609,591.32,590.63,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413047353,0.609,591.32,590.64,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413047548,0.609,591.32,590.63,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413047753,0.609,591.32,590.64,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413047954,0.609,591.32,590.63,0.27511409]
["bitfinex-derivatives","BNBF0:USTF0",1743413048254,0.609,591.32,590.64,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413048555,0.609,591.32,590.65,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413048956,0.609,591.32,590.66,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413049149,0.609,591.32,590.63,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413049350,0.609,591.32,590.64,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413049554,1.19643121,591.31,590.65,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413049757,1.19643121,591.31,590.63,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413049956,0.645,591.3,590.64,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413050257,0.645,591.3,590.65,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413050455,0.645,591.3,590.63,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413050651,0.645,591.3,590.64,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413050851,0.645,591.3,590.65,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413051155,0.645,591.3,590.66,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413051356,0.645,591.3,590.63,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413053153,0.645,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743413053357,0.645,591.3,590.65,0.27511742]
["bitfinex-derivatives","BNBF0:USTF0",1743413053657,0.645,591.3,590.66,0.27506881]
["bitfinex-derivatives","BNBF0:USTF0",1743413059957,0.69,591.29,590.66,0.27506881]
["bitfinex-derivatives","BNBF0:USTF0",1743413062558,0.69,591.29,590.67,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413062862,5.43973692,591.28,590.68,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413063063,1.44627542,591.27,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413063258,1.44627542,591.26,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413063457,2.64157023,591.25,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413063657,1.19520232,591.25,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413063862,1.44634876,591.24,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413064062,1.19520232,591.24,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413064857,2.51467628,591.23,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413065061,1.44619277,591.22,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413065256,2.26368583,591.23,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413065458,1.19520232,591.21,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413066462,1.19520232,591.2,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413067061,1.19520232,591.19,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413067661,0.774,591.23,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413067859,1.06848974,591.23,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413068263,0.774,591.23,590.66,0.27518392]
["bitfinex-derivatives","BNBF0:USTF0",1743413076974,0.774,591.23,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743413077171,0.774,591.23,590.66,0.27514051]
["bitfinex-derivatives","BNBF0:USTF0",1743413081875,0.69,591.29,590.66,0.27514051]
["bitfinex-derivatives","BNBF0:USTF0",1743413082277,0.69,591.29,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743413082575,0.69,591.29,590.66,0.27506596]
["bitfinex-derivatives","BNBF0:USTF0",1743413083172,0.69,591.29,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743413083376,0.69,591.29,590.68,0.27506596]
["bitfinex-derivatives","BNBF0:USTF0",1743413083576,0.69,591.29,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743413083777,0.69,591.29,590.7,0.27506596]
["bitfinex-derivatives","BNBF0:USTF0",1743413083971,1.519,591.28,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743413084174,1.519,591.28,590.72,0.27506596]
["bitfinex-derivatives","BNBF0:USTF0",1743413084370,1.519,591.28,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743413084570,1.519,591.28,590.74,0.27506596]
["bitfinex-derivatives","BNBF0:USTF0",1743413084778,1.519,591.28,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743413084970,1.519,591.28,590.76,0.27500859]
["bitfinex-derivatives","BNBF0:USTF0",1743413085371,1.519,591.28,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743413085570,1.519,591.28,590.78,0.27500859]
["bitfinex-derivatives","BNBF0:USTF0",1743413085771,0.671,591.27,590.78,0.61354408]
["bitfinex-derivatives","BNBF0:USTF0",1743413085978,0.671,591.27,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743413086178,0.671,591.27,590.79,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413086772,0.671,591.27,590.8,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413086974,0.671,591.27,590.79,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413087173,0.671,591.27,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743413087375,0.671,591.27,590.81,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413087580,0.671,591.27,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743413087879,0.513,591.26,590.83,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413088074,0.513,591.26,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743413088278,0.513,591.26,590.85,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413088480,0.513,591.26,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743413088783,0.513,591.26,590.87,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413089886,0.513,591.26,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743413090080,0.513,591.26,590.89,0.27500372]
["bitfinex-derivatives","BNBF0:USTF0",1743413091375,0.513,591.26,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743413091577,0.513,591.26,590.89,0.27495747]
["bitfinex-derivatives","BNBF0:USTF0",1743413093280,0.513,591.26,590.9,0.27495385]
["bitfinex-derivatives","BNBF0:USTF0",1743413093480,0.513,591.26,590.89,0.27495385]
["bitfinex-derivatives","BNBF0:USTF0",1743413093685,0.513,591.26,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743413093881,0.513,591.26,590.9,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413094085,0.513,591.26,590.91,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413094286,0.513,591.26,590.89,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413094881,0.513,591.26,590.89,0.61342428]
["bitfinex-derivatives","BNBF0:USTF0",1743413095082,0.513,591.26,590.9,0.61341855]
["bitfinex-derivatives","BNBF0:USTF0",1743413095283,0.513,591.26,590.91,0.61341282]
["bitfinex-derivatives","BNBF0:USTF0",1743413095489,0.513,591.26,590.92,0.6134071]
["bitfinex-derivatives","BNBF0:USTF0",1743413095687,0.513,591.26,590.93,0.61340137]
["bitfinex-derivatives","BNBF0:USTF0",1743413095888,0.513,591.26,590.94,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413098492,0.513,591.26,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743413098695,0.513,591.26,590.96,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413099898,0.513,591.26,590.97,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413100199,0.513,591.26,590.98,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413100400,0.513,591.26,590.99,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413100695,0.513,591.26,591.0,0.61336128]
["bitfinex-derivatives","BNBF0:USTF0",1743413100896,1.519,591.28,591.01,0.61335555]
["bitfinex-derivatives","BNBF0:USTF0",1743413101096,1.519,591.28,591.02,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413101392,1.519,591.28,591.03,0.27495181]
["bitfinex-derivatives","BNBF0:USTF0",1743413103696,1.519,591.28,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743413103899,1.519,591.28,591.03,0.27488743]
["bitfinex-derivatives","BNBF0:USTF0",1743413107603,1.519,591.28,591.04,0.27488743]
["bitfinex-derivatives","BNBF0:USTF0",1743413107899,1.519,591.28,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743413107900,1.519,591.28,591.05,0.27488743]
["bitfinex-derivatives","BNBF0:USTF0",1743413108101,1.519,591.28,591.03,0.27488743]
["bitfinex-derivatives","BNBF0:USTF0",1743413111800,1.519,591.28,591.04,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413112004,1.519,591.28,591.03,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413112200,1.519,591.28,591.04,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413112404,1.519,591.28,591.03,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413112604,1.519,591.28,591.05,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413112904,1.519,591.28,591.06,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413113104,1.519,591.28,591.03,0.27490724]
["bitfinex-derivatives","BNBF0:USTF0",1743413116701,1.519,591.28,591.04,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413117004,1.519,591.28,591.05,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413117405,1.519,591.28,591.06,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413117705,1.519,591.28,591.07,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413118005,1.519,591.28,591.08,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413118408,1.519,591.28,591.09,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413118602,1.519,591.28,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743413118603,1.519,591.28,591.1,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413118808,1.519,591.28,591.03,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413119008,1.519,591.28,591.04,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413119207,1.519,591.28,591.03,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413121207,1.519,591.28,591.04,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413121504,1.519,591.28,590.15,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413121705,1.519,591.28,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743413121908,1.519,591.28,590.18,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413122108,1.519,591.28,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743413122305,1.519,591.28,590.21,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413122510,1.519,591.28,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743413122711,1.519,591.28,590.24,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413122908,1.519,591.28,590.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413122909,1.519,591.28,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743413123110,1.519,591.28,590.27,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413123307,1.519,591.28,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743413123505,1.519,591.28,590.3,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413123714,1.519,591.28,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743413124112,1.519,591.28,590.33,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413124311,1.519,591.28,590.34,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413124513,1.519,591.28,590.35,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413124713,1.519,591.28,590.36,0.61373658]
["bitfinex-derivatives","BNBF0:USTF0",1743413124914,1.519,591.28,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743413125113,1.519,591.28,590.39,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413125309,1.519,591.28,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743413125513,1.519,591.28,590.42,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413125710,1.519,591.28,590.43,0.61369642]
["bitfinex-derivatives","BNBF0:USTF0",1743413125912,0.734,591.28,590.44,0.61369068]
["bitfinex-derivatives","BNBF0:USTF0",1743413126114,0.734,591.28,590.45,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413126317,0.602,591.27,590.46,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413126617,0.602,591.27,590.47,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413126809,0.602,591.27,590.48,0.61366774]
["bitfinex-derivatives","BNBF0:USTF0",1743413127012,0.602,591.27,590.49,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413127207,0.602,591.27,590.5,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413127416,0.602,591.27,590.51,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413127609,0.602,591.27,590.52,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413127815,0.89649099,591.27,590.53,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413128015,0.89649099,591.27,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743413128016,0.89649099,591.27,590.54,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413128211,0.89649099,591.27,590.55,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413128516,0.71,591.26,590.56,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413129016,0.71,591.26,590.57,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413129215,0.71,591.26,590.58,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413129411,0.71,591.26,590.59,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413129617,0.71,591.26,590.6,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413129811,0.71,591.26,590.61,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413130013,0.71,591.26,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743413130014,0.71,591.26,590.62,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413130315,0.71,591.26,590.63,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413130515,0.71,591.26,590.49,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413130712,0.71,591.26,590.5,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413130916,0.71,591.26,590.51,0.27496025]
["bitfinex-derivatives","BNBF0:USTF0",1743413131112,0.71,591.26,590.52,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413131315,0.71,591.26,590.49,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413131516,0.71,591.26,590.5,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413131715,0.71,591.26,590.51,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413131914,0.29449722,591.25,590.52,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413132111,0.29449722,591.25,590.53,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413132311,0.29449722,591.25,590.49,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413132518,0.29449722,591.25,590.5,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413133118,0.29449722,591.25,590.51,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413133318,0.29449722,591.25,590.52,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413133519,0.71,591.26,590.53,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413133715,0.71,591.26,590.54,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413133919,0.71,591.26,590.55,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413134221,0.71,591.26,590.56,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413134521,0.71,591.26,590.57,0.27517287]
["bitfinex-derivatives","BNBF0:USTF0",1743413134720,0.71,591.26,590.58,0.27514169]
["bitfinex-derivatives","BNBF0:USTF0",1743413134921,0.71,591.26,590.49,0.27514169]
["bitfinex-derivatives","BNBF0:USTF0",1743413136420,0.71,591.26,590.5,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413136622,0.71,591.26,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413136820,0.71,591.26,590.5,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413137015,0.71,591.26,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413137517,2.20622853,591.25,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413137723,1.44516021,591.24,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413138021,1.05553087,591.25,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413138222,1.44518207,591.24,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413138526,1.19447481,591.24,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413139324,1.19373056,591.23,590.49,0.27521503]
["bitfinex-derivatives","BNBF0:USTF0",1743413139920,1.19373056,591.23,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743413140117,1.78973056,591.22,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413140818,1.48824522,591.21,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413141522,1.19373056,591.2,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413141921,1.19373056,591.19,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413142917,1.19373056,591.18,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413143324,1.19373056,591.17,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413143721,1.44215807,591.16,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413143918,5.42583587,591.15,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413144116,2.32531316,591.14,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413144323,1.44215807,591.13,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413144522,1.44215807,591.12,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413144722,1.44215807,591.11,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413144922,1.44215807,591.1,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413145121,2.32474712,591.09,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413145429,2.32232489,591.08,590.49,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413145626,4.62667384,591.07,589.05,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413145836,2.32232489,591.06,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743413146028,2.32232489,591.05,589.16,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413146329,1.44022568,591.04,589.18,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413146529,1.44022568,591.03,589.19,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413146729,1.44022568,591.02,589.2,0.27522087]
["bitfinex-derivatives","BNBF0:USTF0",1743413147030,1.44022568,591.01,589.21,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413147229,1.43860797,591.0,589.22,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413147429,3.10052271,591.03,589.23,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413147623,1.19373056,590.99,589.24,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413147827,1.19373056,590.99,589.25,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413148027,1.19373056,590.98,589.26,0.61470165]
["bitfinex-derivatives","BNBF0:USTF0",1743413148227,1.19373056,590.98,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743413148430,1.19373056,590.97,589.29,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413148732,1.19373056,590.97,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743413148924,1.19373056,590.97,589.32,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413149127,1.19373056,590.96,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743413149525,1.19373056,590.96,589.35,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413149731,1.19373056,590.95,589.36,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413150032,1.19373056,590.94,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743413150229,1.19373056,590.94,589.39,0.27529291]
["bitfinex-derivatives","BNBF0:USTF0",1743413150530,1.19373056,590.93,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743413150731,1.19373056,590.93,589.42,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413150931,1.19373056,590.93,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743413151130,1.19373056,590.92,589.45,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413151332,1.19373056,590.92,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743413151333,1.19373056,590.92,589.46,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413151527,1.19373056,590.91,589.47,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413151732,1.19373056,590.91,589.48,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413151932,1.19373056,590.91,589.49,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413152233,1.19373056,590.9,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743413152433,1.19373056,590.9,589.52,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413152637,1.19373056,590.89,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743413152928,1.19373056,590.89,589.55,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413153227,0.29474415,590.95,589.56,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413153433,1.89923167,591.11,589.57,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413153631,0.666,590.95,589.58,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413153825,0.666,590.95,589.59,0.27529299]
["bitfinex-derivatives","BNBF0:USTF0",1743413154025,0.666,590.95,589.6,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413154329,0.666,590.95,589.61,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413154525,0.666,590.95,589.62,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413154835,0.666,590.95,589.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413155031,0.666,590.95,589.73,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413155331,0.666,590.95,589.74,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413155532,0.666,590.95,589.75,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413155728,0.666,590.95,589.76,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413155928,0.666,590.95,589.77,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413156130,0.666,590.95,589.78,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413156330,0.666,590.95,589.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413156331,0.666,590.95,589.79,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413156526,0.666,590.95,589.8,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413156933,0.666,590.95,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743413157127,0.666,590.95,589.83,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413157335,0.666,590.95,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743413157531,0.666,590.95,589.86,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413157728,0.666,590.95,589.87,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413157939,0.666,590.95,589.88,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413158138,0.666,590.95,589.89,0.61423659]
["bitfinex-derivatives","BNBF0:USTF0",1743413158339,0.666,590.95,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743413158543,0.666,590.95,589.92,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413158844,0.666,590.95,589.93,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413159045,0.666,590.95,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743413159345,0.666,590.95,589.96,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413159544,0.666,590.95,589.97,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413159846,0.666,590.95,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743413160047,0.666,590.95,590.0,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413160246,0.666,590.95,590.01,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413160448,0.666,590.95,590.02,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413160747,0.666,590.95,590.03,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413160946,0.666,590.95,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743413161141,0.666,590.95,590.06,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413161446,0.666,590.95,590.07,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413161648,0.666,590.95,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743413161842,0.666,590.95,590.1,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413162044,0.666,590.95,589.9,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413162045,1.375,590.95,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743413162243,1.375,590.95,590.13,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413162544,1.375,590.95,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743413162748,1.375,590.95,590.16,0.27519033]
["bitfinex-derivatives","BNBF0:USTF0",1743413162948,1.375,590.95,590.17,0.61407573]
["bitfinex-derivatives","BNBF0:USTF0",1743413163148,1.375,590.95,590.18,0.61406999]
["bitfinex-derivatives","BNBF0:USTF0",1743413163345,1.375,590.95,590.19,0.61406425]
["bitfinex-derivatives","BNBF0:USTF0",1743413163546,1.375,590.95,590.2,0.61405851]
["bitfinex-derivatives","BNBF0:USTF0",1743413163750,1.375,590.95,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743413164051,1.375,590.95,590.21,0.2751676]
["bitfinex-derivatives","BNBF0:USTF0",1743413164251,1.375,590.95,590.22,0.61402429]
["bitfinex-derivatives","BNBF0:USTF0",1743413164451,1.375,590.95,590.23,0.2751676]
["bitfinex-derivatives","BNBF0:USTF0",1743413164652,1.375,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743413164853,1.375,590.95,590.25,0.2751676]
["bitfinex-derivatives","BNBF0:USTF0",1743413165251,1.375,590.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743413165449,1.375,590.95,590.27,0.2751676]
["bitfinex-derivatives","BNBF0:USTF0",1743413165649,1.375,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413166046,1.375,590.95,590.29,0.2752321]
["bitfinex-derivatives","BNBF0:USTF0",1743413167752,1.375,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413167753,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413167947,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413168150,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413168554,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413168754,1.375,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413168755,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413168954,1.375,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413168955,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413169155,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413169354,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413169549,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413169757,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413169954,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413170151,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413170356,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413170655,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413170853,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413171055,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413171256,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413171455,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413171656,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413171957,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413172158,1.375,590.95,590.32,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413172354,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413172558,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413172759,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413173059,1.375,590.95,590.32,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413173453,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413173656,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413173858,1.375,590.95,590.31,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413174055,1.375,590.95,590.32,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413174259,1.375,590.95,590.29,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413174460,1.375,590.95,590.3,0.27524879]
["bitfinex-derivatives","BNBF0:USTF0",1743413174660,1.375,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413174860,1.375,590.95,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413176259,1.19280777,590.94,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413176656,3.72550963,591.2,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413176964,0.29460692,591.1,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413177263,2.32850191,591.09,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413177463,1.44405857,591.08,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413177663,1.44405857,591.07,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413177865,1.44405857,591.06,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413178063,3.10303576,591.07,590.29,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413178656,1.19347529,591.06,590.3,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413178858,1.19347529,591.06,590.31,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413179061,0.808,591.05,590.32,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413179260,0.808,591.05,590.33,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413179456,0.752,591.04,590.34,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413179656,1.418,591.04,590.35,0.2753068]
["bitfinex-derivatives","BNBF0:USTF0",1743413179862,1.418,591.04,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413180164,1.418,591.04,590.29,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413180367,1.418,591.04,590.3,0.61405916]
["bitfinex-derivatives","BNBF0:USTF0",1743413180658,1.418,591.04,590.31,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413180861,1.418,591.04,590.32,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413181056,1.418,591.04,590.33,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413181258,1.418,591.04,590.34,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413181462,1.418,591.04,590.31,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413181657,1.418,591.04,590.32,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413181864,1.418,591.04,590.31,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413182064,1.418,591.04,590.32,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413182466,1.418,591.04,590.33,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413182765,1.418,591.04,590.34,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413182960,1.418,591.04,590.31,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413183159,1.418,591.04,590.32,0.27524839]
["bitfinex-derivatives","BNBF0:USTF0",1743413183363,1.418,591.04,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743413183563,1.418,591.04,590.31,0.27524648]
["bitfinex-derivatives","BNBF0:USTF0",1743413185165,1.418,591.04,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743413185364,1.418,591.04,590.31,0.27524844]
["bitfinex-derivatives","BNBF0:USTF0",1743413188562,1.418,591.04,590.32,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413188759,1.418,591.04,590.31,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413188960,1.418,591.04,590.32,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413189166,1.418,591.04,590.31,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413189370,1.418,591.04,590.32,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413189668,1.418,591.04,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743413189669,1.418,591.04,590.33,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413189865,1.418,591.04,590.34,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413190066,1.418,591.04,590.35,0.2752492]
["bitfinex-derivatives","BNBF0:USTF0",1743413190261,1.44992125,591.03,590.36,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413190465,1.418,591.04,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413190664,1.44995015,591.03,590.32,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413190868,1.418,591.04,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413191064,1.44991318,591.03,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413191260,1.45002957,591.02,590.32,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413191465,1.19831759,591.03,590.33,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413191668,1.45008649,591.02,590.34,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413191868,1.19831759,591.03,590.34,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413192063,2.64841001,591.02,590.35,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413192262,1.45029156,591.01,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413192461,1.19831759,591.02,590.32,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413192767,1.19831759,591.0,590.33,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413192962,1.19831759,591.0,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413193167,1.19831759,590.99,590.32,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413193365,1.19831759,590.99,590.31,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413193570,1.19831759,590.99,590.32,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413193764,2.64892234,590.98,590.33,0.27524755]
["bitfinex-derivatives","BNBF0:USTF0",1743413193970,1.19831759,590.98,590.34,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413194166,1.19831759,590.98,590.35,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413194472,1.19831759,590.97,590.36,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413194769,1.19831759,590.97,590.37,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413194964,1.19831759,590.96,590.31,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413195163,1.45058541,590.95,590.32,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413195369,1.45058541,590.94,590.33,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413195567,1.45058541,590.93,590.31,0.27526189]
["bitfinex-derivatives","BNBF0:USTF0",1743413195767,1.19831759,590.94,590.32,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413195969,1.45047137,590.93,590.33,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413196271,2.6487366,590.92,590.34,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413196465,1.45038309,590.91,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413196671,1.45038309,590.9,590.32,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413196866,1.45038309,590.89,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413197065,1.45038309,590.88,590.32,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413197265,2.03331759,590.89,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413197771,1.45015703,590.88,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413198070,2.64847462,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413198273,1.19831759,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413198571,1.19831759,590.86,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413198772,0.835,590.89,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413202874,1.19801765,590.88,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413203469,0.546,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413203672,1.74401765,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413204271,0.546,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413205677,1.44886214,590.86,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413205979,0.546,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413205980,1.44886214,590.85,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413206178,0.546,590.87,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413206379,1.44873008,590.86,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413206576,1.44873008,590.85,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413206772,1.19735394,590.86,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413207577,1.19735394,590.85,590.31,0.27529036]
["bitfinex-derivatives","BNBF0:USTF0",1743413207775,1.19735394,590.85,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743413208080,0.546,590.87,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413208579,0.505,590.86,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413208778,0.505,590.86,590.32,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413209080,0.505,590.86,590.33,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413209377,0.505,590.86,590.34,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413209578,0.505,590.86,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413209775,1.19706129,590.85,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413210281,1.19706129,590.84,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413210780,0.505,590.86,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413211375,1.19647392,590.85,590.31,0.27528095]
["bitfinex-derivatives","BNBF0:USTF0",1743413211578,1.19647392,590.85,590.32,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413211781,1.19647392,590.85,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413211977,1.19647392,590.84,590.32,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413212181,1.19647392,590.84,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413212382,1.19647392,590.84,590.32,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413212578,3.11023896,590.83,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413212785,0.88638571,590.82,590.32,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413212982,3.11023896,590.83,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413213179,3.11023896,590.81,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413213780,0.505,590.86,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413214281,1.44677812,590.85,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413214484,1.19588181,590.84,590.31,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413215280,1.19588181,590.83,589.26,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413215485,1.19588181,590.83,589.36,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413215680,1.19588181,590.82,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743413215884,1.19588181,590.82,589.39,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413216082,1.19588181,590.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743413216286,1.19588181,590.82,589.42,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413216488,1.19588181,590.81,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743413216786,1.19588181,590.81,589.45,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413217082,1.19588181,590.81,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743413217287,1.19588181,590.81,589.48,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413217482,1.19588181,590.8,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743413217786,1.19588181,590.8,589.51,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413217986,0.505,590.86,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743413218187,0.505,590.86,589.54,0.27533397]
["bitfinex-derivatives","BNBF0:USTF0",1743413218385,0.505,590.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743413218787,0.505,590.86,589.57,0.27537831]
["bitfinex-derivatives","BNBF0:USTF0",1743413218988,1.19611002,590.85,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743413219287,1.19611002,590.85,589.6,0.27537831]
["bitfinex-derivatives","BNBF0:USTF0",1743413219484,0.505,590.86,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743413219787,0.505,590.86,589.63,0.27537831]
["bitfinex-derivatives","BNBF0:USTF0",1743413219981,0.505,590.86,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743413220181,0.505,590.86,589.66,0.27537831]
["bitfinex-derivatives","BNBF0:USTF0",1743413220387,0.505,590.86,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743413220587,0.505,590.86,589.69,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413220789,0.505,590.86,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743413221082,0.505,590.86,589.72,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413221288,0.505,590.86,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743413221588,0.505,590.86,589.75,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413221784,0.505,590.86,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743413221985,0.505,590.86,589.78,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413222182,0.505,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743413222386,0.505,590.86,589.81,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413222586,0.505,590.86,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743413222788,0.505,590.86,589.84,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413223091,0.505,590.86,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743413223289,0.505,590.86,589.87,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413223488,0.505,590.86,589.55,0.29471295]
["bitfinex-derivatives","BNBF0:USTF0",1743413223489,0.505,590.86,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743413223689,0.505,590.86,589.9,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413223690,0.572,590.85,589.9,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413223892,0.572,590.85,589.91,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413224190,0.572,590.85,589.92,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413224392,0.572,590.85,589.93,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413224684,0.572,590.85,589.94,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413224881,0.572,590.85,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743413225085,0.572,590.85,589.96,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413225289,0.572,590.85,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743413225591,1.19776612,590.84,589.98,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413225794,1.19776612,590.84,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743413226087,0.572,590.85,590.0,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413226293,0.572,590.85,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743413226487,0.572,590.85,590.02,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413226690,0.572,590.85,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743413226887,0.572,590.85,590.04,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413227091,0.572,590.85,590.04,0.61425998]
["bitfinex-derivatives","BNBF0:USTF0",1743413227292,0.572,590.85,590.05,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413227690,1.19783983,590.84,590.05,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413227993,2.64680837,590.83,590.06,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413228293,1.19783983,590.83,590.07,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413228490,1.19783983,590.82,590.05,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413228693,1.19783983,590.82,590.06,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413228887,1.19783983,590.82,590.05,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413229087,1.19783983,590.81,590.05,0.27529991]
["bitfinex-derivatives","BNBF0:USTF0",1743413229390,1.19783983,590.81,590.06,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413229693,1.19783983,590.8,590.07,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413229892,1.19783983,590.8,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743413229893,1.49257275,590.8,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413230193,1.19783983,590.79,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413230794,1.19783983,590.78,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413231487,1.19783983,590.77,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413232092,0.29473292,590.8,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413232697,1.19690838,590.79,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413232895,1.49163631,590.79,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413233301,1.19690838,590.78,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413233701,2.64469786,590.77,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413233900,1.19690838,590.77,590.05,0.27538502]
["bitfinex-derivatives","BNBF0:USTF0",1743413234503,1.19690838,590.76,590.06,0.27539164]
["bitfinex-derivatives","BNBF0:USTF0",1743413234704,1.19690838,590.76,590.05,0.27539164]
["bitfinex-derivatives","BNBF0:USTF0",1743413234899,0.572,590.85,590.07,0.27539164]
["bitfinex-derivatives","BNBF0:USTF0",1743413235099,1.44786215,590.84,590.08,0.27539164]
["bitfinex-derivatives","BNBF0:USTF0",1743413235401,0.572,590.85,590.09,0.6142831]
["bitfinex-derivatives","BNBF0:USTF0",1743413235602,0.572,590.85,590.1,0.61427736]
["bitfinex-derivatives","BNBF0:USTF0",1743413235803,0.572,590.85,590.11,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413236105,0.572,590.85,590.12,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413236301,0.572,590.85,590.13,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413236507,0.572,590.85,590.11,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413236698,0.572,590.85,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743413236699,0.572,590.85,590.14,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413236907,0.572,590.85,590.15,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413237103,0.572,590.85,590.11,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413237505,0.572,590.85,590.12,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413237705,0.835,590.89,590.13,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413237904,0.835,590.89,590.14,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413238109,0.835,590.89,590.15,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413238302,0.829,590.88,590.11,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413238500,0.829,590.88,590.12,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413238702,0.829,590.88,590.11,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413238908,0.603,590.87,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743413239110,0.603,590.87,590.13,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413239610,0.603,590.87,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743413239909,0.603,590.87,590.15,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413240410,0.657,590.86,590.15,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413241609,0.657,590.86,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743413241810,0.657,590.86,590.17,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413242005,0.657,590.86,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743413242205,0.657,590.86,590.19,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413243414,0.657,590.86,590.2,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413243610,0.657,590.86,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743413243812,0.657,590.86,590.22,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413244010,0.657,590.86,590.23,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413244204,0.657,590.86,590.24,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413244405,0.657,590.86,590.25,0.27535176]
["bitfinex-derivatives","BNBF0:USTF0",1743413244805,0.657,590.86,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743413245004,0.657,590.86,590.22,0.27521607]
["bitfinex-derivatives","BNBF0:USTF0",1743413245310,0.657,590.86,590.23,0.61406702]
["bitfinex-derivatives","BNBF0:USTF0",1743413245507,0.657,590.86,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743413245713,0.657,590.86,590.25,0.27521607]
["bitfinex-derivatives","BNBF0:USTF0",1743413245908,0.657,590.86,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743413245909,0.657,590.86,590.26,0.27521607]
["bitfinex-derivatives","BNBF0:USTF0",1743413246112,0.657,590.86,590.27,0.27521607]
["bitfinex-derivatives","BNBF0:USTF0",1743413246413,0.719,590.85,590.28,0.61403832]
["bitfinex-derivatives","BNBF0:USTF0",1743413246713,0.719,590.85,590.29,0.61403258]
["bitfinex-derivatives","BNBF0:USTF0",1743413246915,0.719,590.85,590.3,0.61402684]
["bitfinex-derivatives","BNBF0:USTF0",1743413247112,0.719,590.85,590.31,0.27521607]
["bitfinex-derivatives","BNBF0:USTF0",1743413247413,0.719,590.85,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743413247609,0.719,590.85,590.31,0.27521989]
["bitfinex-derivatives","BNBF0:USTF0",1743413247812,0.719,590.85,590.32,0.27521989]
["bitfinex-derivatives","BNBF0:USTF0",1743413248016,0.719,590.85,590.33,0.27521989]
["bitfinex-derivatives","BNBF0:USTF0",1743413248409,0.719,590.85,590.34,0.27521989]
["bitfinex-derivatives","BNBF0:USTF0",1743413248610,0.719,590.85,590.35,0.61400196]
["bitfinex-derivatives","BNBF0:USTF0",1743413248810,0.719,590.85,590.36,0.61399622]
["bitfinex-derivatives","BNBF0:USTF0",1743413249010,0.719,590.85,590.37,0.61399049]
["bitfinex-derivatives","BNBF0:USTF0",1743413249208,0.719,590.85,590.38,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413249411,0.719,590.85,590.39,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413249607,0.719,590.85,590.4,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413249812,0.719,590.85,590.41,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413250013,0.719,590.85,590.42,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413250214,0.719,590.85,590.43,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413250515,0.719,590.85,590.44,0.27520498]
["bitfinex-derivatives","BNBF0:USTF0",1743413250814,0.719,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413251014,0.719,590.85,590.38,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413251209,0.719,590.85,590.39,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413251417,0.719,590.85,590.4,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413251709,0.719,590.85,590.41,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413252015,0.719,590.85,590.42,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413252210,0.719,590.85,590.43,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413252412,0.719,590.85,590.44,0.27520026]
["bitfinex-derivatives","BNBF0:USTF0",1743413252612,0.719,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413252810,0.719,590.85,590.38,0.2752549]
["bitfinex-derivatives","BNBF0:USTF0",1743413256417,0.719,590.85,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413256618,0.719,590.85,590.38,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413258115,0.719,590.85,590.39,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413258321,0.719,590.85,590.4,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413258519,0.719,590.85,590.41,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413258721,0.719,590.85,590.42,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413258921,0.719,590.85,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413259220,0.719,590.85,590.44,0.27525747]
["bitfinex-derivatives","BNBF0:USTF0",1743413259722,0.719,590.85,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743413259922,0.719,590.85,590.46,0.27512686]
["bitfinex-derivatives","BNBF0:USTF0",1743413260623,0.719,590.85,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743413260821,0.719,590.85,590.48,0.27512686]
["bitfinex-derivatives","BNBF0:USTF0",1743413262421,0.719,590.85,590.49,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413262620,0.719,590.85,590.48,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413262816,0.719,590.85,590.49,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413263024,0.719,590.85,590.48,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413263318,0.719,590.85,590.49,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413263524,0.719,590.85,590.48,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413263924,0.719,590.85,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743413264125,0.719,590.85,590.5,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413265123,0.719,590.85,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743413265323,0.719,590.85,590.52,0.27517472]
["bitfinex-derivatives","BNBF0:USTF0",1743413266525,0.719,590.85,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743413267125,0.719,590.85,590.52,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413267527,0.719,590.85,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743413267528,0.719,590.85,590.53,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413267728,0.719,590.85,590.54,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413267923,0.719,590.85,590.55,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413268122,0.719,590.85,590.56,0.61375333]
["bitfinex-derivatives","BNBF0:USTF0",1743413268327,0.719,590.85,590.57,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413268524,0.719,590.85,590.58,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413268729,0.719,590.85,590.57,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413268923,0.719,590.85,590.58,0.61374187]
["bitfinex-derivatives","BNBF0:USTF0",1743413269128,0.719,590.85,590.59,0.27509173]
["bitfinex-derivatives","BNBF0:USTF0",1743413270632,0.719,590.85,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743413270831,0.719,590.85,590.6,0.2750948]
["bitfinex-derivatives","BNBF0:USTF0",1743413274335,0.719,590.85,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743413274536,0.719,590.85,590.6,0.27517753]
["bitfinex-derivatives","BNBF0:USTF0",1743413277942,0.719,590.85,590.61,0.27517258]
["bitfinex-derivatives","BNBF0:USTF0",1743413278135,0.719,590.85,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743413280540,0.719,590.85,589.93,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413280739,0.719,590.85,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743413280940,0.719,590.85,589.96,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413281138,0.719,590.85,589.97,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413281334,0.719,590.85,589.98,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413281635,0.719,590.85,589.99,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413281835,0.719,590.85,590.0,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413282036,0.719,590.85,590.01,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413282240,0.719,590.85,590.02,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413282439,0.719,590.85,590.03,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413282741,0.719,590.85,590.04,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413282935,0.719,590.85,590.05,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413283139,0.719,590.85,590.06,0.6141866]
["bitfinex-derivatives","BNBF0:USTF0",1743413283340,0.719,590.85,590.07,0.61418085]
["bitfinex-derivatives","BNBF0:USTF0",1743413283640,0.719,590.85,590.08,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413283940,0.719,590.85,590.09,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413284337,0.719,590.85,590.1,0.27523802]
["bitfinex-derivatives","BNBF0:USTF0",1743413284537,0.719,590.85,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413284740,0.719,590.85,590.08,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413284936,0.719,590.85,590.09,0.61421916]
["bitfinex-derivatives","BNBF0:USTF0",1743413285138,0.719,590.85,590.1,0.61421342]
["bitfinex-derivatives","BNBF0:USTF0",1743413285341,0.719,590.85,590.11,0.61420768]
["bitfinex-derivatives","BNBF0:USTF0",1743413285537,0.719,590.85,590.12,0.61420193]
["bitfinex-derivatives","BNBF0:USTF0",1743413285739,0.719,590.85,590.13,0.61419619]
["bitfinex-derivatives","BNBF0:USTF0",1743413285938,0.719,590.85,590.14,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413286240,0.719,590.85,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743413286441,0.719,590.85,590.16,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413288439,0.719,590.85,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743413288638,0.719,590.85,590.18,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413290543,0.719,590.85,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743413290739,0.719,590.85,590.2,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413290943,0.557,590.84,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743413291143,0.557,590.84,590.22,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413291339,0.557,590.84,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743413291538,0.557,590.84,590.24,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413291738,0.557,590.84,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413291938,0.557,590.84,590.26,0.27528782]
["bitfinex-derivatives","BNBF0:USTF0",1743413295153,0.557,590.84,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413295452,0.557,590.84,590.26,0.27528844]
["bitfinex-derivatives","BNBF0:USTF0",1743413296155,0.797,590.83,590.26,0.27528844]
["bitfinex-derivatives","BNBF0:USTF0",1743413300264,1.674,590.83,590.26,0.27528844]
["bitfinex-derivatives","BNBF0:USTF0",1743413304068,1.674,590.83,590.27,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413304268,1.674,590.83,590.28,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413304467,1.674,590.83,590.29,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413304667,1.674,590.83,590.3,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413304863,1.674,590.83,590.26,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413305167,1.674,590.83,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413305168,1.674,590.83,590.27,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413305370,1.674,590.83,590.26,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413305568,1.674,590.83,590.28,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413305769,1.674,590.83,590.29,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413305970,1.674,590.83,590.26,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413306766,1.674,590.83,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743413306972,1.674,590.83,590.28,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413307170,1.674,590.83,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743413307471,1.674,590.83,590.3,0.27526362]
["bitfinex-derivatives","BNBF0:USTF0",1743413307673,1.674,590.83,590.31,0.61403788]
["bitfinex-derivatives","BNBF0:USTF0",1743413307972,1.674,590.83,590.32,0.27523285]
["bitfinex-derivatives","BNBF0:USTF0",1743413308367,1.674,590.83,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413308673,1.674,590.83,590.34,0.27523285]
["bitfinex-derivatives","BNBF0:USTF0",1743413309773,2.249,590.83,590.34,0.27523285]
["bitfinex-derivatives","BNBF0:USTF0",1743413312775,2.249,590.83,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413312975,2.249,590.83,590.34,0.27532398]
["bitfinex-derivatives","BNBF0:USTF0",1743413314373,2.249,590.83,590.35,0.27532398]
["bitfinex-derivatives","BNBF0:USTF0",1743413314574,2.249,590.83,590.34,0.27532398]
["bitfinex-derivatives","BNBF0:USTF0",1743413314771,2.249,590.83,590.35,0.27532398]
["bitfinex-derivatives","BNBF0:USTF0",1743413314973,2.249,590.83,590.36,0.27532398]
["bitfinex-derivatives","BNBF0:USTF0",1743413315273,2.249,590.83,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413315479,2.249,590.83,590.34,0.27529272]
["bitfinex-derivatives","BNBF0:USTF0",1743413315672,2.249,590.83,590.35,0.27529272]
["bitfinex-derivatives","BNBF0:USTF0",1743413315876,2.249,590.83,590.36,0.27529272]
["bitfinex-derivatives","BNBF0:USTF0",1743413316078,2.249,590.83,590.37,0.27529272]
["bitfinex-derivatives","BNBF0:USTF0",1743413316279,2.249,590.83,590.38,0.27529272]
["bitfinex-derivatives","BNBF0:USTF0",1743413316479,2.249,590.83,590.39,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413316682,2.249,590.83,590.4,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413316878,2.249,590.83,590.41,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413317180,1.452,590.83,590.42,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413317374,1.452,590.83,590.34,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413317574,1.452,590.83,590.35,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413317778,1.452,590.83,590.36,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413317973,1.452,590.83,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413317974,1.452,590.83,590.37,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413318177,1.452,590.83,590.38,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413318377,1.452,590.83,590.39,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413318677,1.452,590.83,590.4,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413318878,1.452,590.83,590.41,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413319180,1.452,590.83,590.42,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413319378,1.452,590.83,590.43,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413319777,1.452,590.83,590.44,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413320178,1.452,590.83,590.45,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413320379,1.452,590.83,590.46,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413320580,1.452,590.83,590.34,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413320879,1.452,590.83,590.35,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413321077,1.452,590.83,590.36,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413321280,2.041,590.83,590.37,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413321475,2.041,590.83,590.38,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413321676,2.041,590.83,590.39,0.27524613]
["bitfinex-derivatives","BNBF0:USTF0",1743413321880,2.041,590.83,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413324684,2.041,590.83,590.04,0.2946144]
["bitfinex-derivatives","BNBF0:USTF0",1743413324878,2.041,590.83,590.05,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413325278,2.041,590.83,590.04,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743413325479,2.041,590.83,590.05,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413328888,2.041,590.83,588.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413328889,2.041,590.83,588.92,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413329091,2.041,590.83,588.93,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413329388,2.041,590.83,588.94,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413329588,2.041,590.83,588.95,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413329792,2.041,590.83,588.96,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413329989,2.041,590.83,588.98,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413330188,2.041,590.83,588.99,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413330387,2.041,590.83,589.0,0.27531136]
["bitfinex-derivatives","BNBF0:USTF0",1743413330584,2.041,590.83,589.01,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413330788,2.041,590.83,589.02,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413331190,2.041,590.83,589.03,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413331391,2.041,590.83,588.98,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413331392,2.041,590.83,589.04,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413331593,2.041,590.83,589.05,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413331789,2.041,590.83,589.06,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413331991,2.041,590.83,589.07,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413332186,2.041,590.83,589.08,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413332388,2.041,590.83,589.09,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413332589,2.041,590.83,589.1,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413332785,2.041,590.83,589.11,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413333194,2.041,590.83,589.12,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413333393,2.041,590.83,589.13,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413333593,1.20033942,590.82,589.14,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413333788,1.20033942,590.82,589.15,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413333991,1.20033942,590.82,589.16,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413334187,1.20033942,590.82,589.17,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413334388,1.466,590.83,589.18,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413334586,1.466,590.83,589.19,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413334787,1.466,590.83,589.2,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413334990,1.466,590.83,589.21,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413335192,1.466,590.83,589.22,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413335492,1.20060744,590.82,589.23,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413335692,1.20060744,590.82,589.24,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413335894,1.466,590.83,589.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413335895,1.20060744,590.81,589.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413336089,1.20060744,590.81,589.39,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413336389,1.20060744,590.81,589.4,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413336593,0.877,590.83,589.41,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413336789,0.639,590.8,589.42,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413336995,0.639,590.8,589.43,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413337189,0.639,590.8,589.44,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413337495,0.639,590.8,589.45,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413337689,0.639,590.8,589.46,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413337894,0.639,590.8,589.47,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413338093,0.639,590.8,589.48,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413338391,0.639,590.8,589.49,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413338594,0.639,590.8,589.5,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413338790,0.639,590.8,589.51,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413338996,0.639,590.8,589.52,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413339192,0.639,590.8,589.53,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413339393,0.557,590.79,589.54,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413339593,0.557,590.79,589.55,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413339791,0.557,590.79,589.56,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413339995,0.557,590.79,589.57,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413340196,0.557,590.79,589.58,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413340391,0.557,590.79,589.59,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413340690,0.557,590.79,589.6,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413340895,0.557,590.79,589.61,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413341192,0.557,590.79,589.62,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413341391,0.557,590.79,589.63,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413341594,0.557,590.79,589.64,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413341794,0.557,590.79,589.65,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413342095,0.557,590.79,589.66,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413342296,0.557,590.79,589.67,0.27534106]
["bitfinex-derivatives","BNBF0:USTF0",1743413342592,0.557,590.79,589.68,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413342897,0.557,590.79,589.69,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413343098,0.557,590.79,589.7,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413343298,0.557,590.79,589.71,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413343498,0.557,590.79,589.72,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413343694,0.557,590.79,589.47,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413343999,0.557,590.79,589.48,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413344198,0.557,590.79,589.7,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413344400,0.557,590.79,589.71,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413344999,0.557,590.79,589.72,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413345197,0.557,590.79,589.73,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413345397,0.557,590.79,589.74,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413345594,0.557,590.79,589.75,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413345898,0.557,590.79,589.76,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413346101,0.557,590.79,589.77,0.2753476]
["bitfinex-derivatives","BNBF0:USTF0",1743413346297,0.557,590.79,589.78,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413346498,0.557,590.79,589.79,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413346698,0.557,590.79,589.8,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413346898,0.557,590.79,589.81,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413347095,0.557,590.79,589.82,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413347400,0.557,590.79,589.83,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413347601,0.557,590.79,589.84,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413347801,0.557,590.79,589.85,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413348001,0.557,590.79,589.86,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413348198,0.557,590.79,589.63,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1743413348199,0.557,590.79,589.87,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413348403,0.557,590.79,589.63,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1743413348404,0.557,590.79,589.88,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413348605,0.557,590.79,589.89,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413348800,0.557,590.79,589.64,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413349001,0.557,590.79,589.65,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413349196,0.557,590.79,589.66,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413349397,0.557,590.79,589.67,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413349802,0.557,590.79,589.68,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413349998,0.557,590.79,589.69,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413350203,0.557,590.79,589.7,0.27523958]
["bitfinex-derivatives","BNBF0:USTF0",1743413350400,0.557,590.79,589.46,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413350607,0.557,590.79,589.47,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413350798,0.557,590.79,589.48,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413351002,0.557,590.79,589.49,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413351204,0.557,590.79,589.5,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413351599,0.557,590.79,589.51,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413351903,0.557,590.79,589.52,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413352107,0.557,590.79,589.53,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413352303,0.557,590.79,589.54,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413352502,0.557,590.79,589.55,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413352699,0.557,590.79,589.56,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413352906,0.557,590.79,589.57,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413353100,0.557,590.79,589.58,0.27521859]
["bitfinex-derivatives","BNBF0:USTF0",1743413353307,0.557,590.79,589.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413353600,0.557,590.79,589.52,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413353802,0.557,590.79,589.53,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413353998,0.557,590.79,589.54,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413354297,0.557,590.79,589.55,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413354496,0.557,590.79,589.56,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413354704,0.557,590.79,589.57,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413354905,0.557,590.79,589.58,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413355102,0.557,590.79,589.59,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413355297,0.557,590.79,589.5,0.29469673]
["bitfinex-derivatives","BNBF0:USTF0",1743413355298,0.557,590.79,589.6,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413355500,0.557,590.79,589.61,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413355703,0.557,590.79,589.62,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413355901,0.557,590.79,589.63,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413356106,0.557,590.79,589.64,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413356305,0.557,590.79,589.65,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413356608,0.557,590.79,589.66,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413356807,0.557,590.79,589.67,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413357110,0.557,590.79,589.68,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413357303,0.557,590.79,589.69,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413357502,0.557,590.79,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743413357703,0.557,590.79,589.72,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413357908,0.557,590.79,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743413358103,0.557,590.79,589.75,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413358310,0.557,590.79,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743413358608,0.557,590.79,589.78,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413358808,0.557,590.79,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743413359008,0.557,590.79,589.81,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413359307,0.557,590.79,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743413359508,0.557,590.79,589.84,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413359708,0.557,590.79,589.85,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413359909,0.557,590.79,589.86,0.27523422]
["bitfinex-derivatives","BNBF0:USTF0",1743413360109,0.557,590.79,589.89,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413360303,0.557,590.79,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743413360503,0.673,590.78,589.92,0.27528603]
["bitfinex-derivatives","BNBF0:USTF0",1743413360705,0.673,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743413360706,0.673,590.78,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743413360905,0.673,590.78,589.95,0.27528603]
["bitfinex-derivatives","BNBF0:USTF0",1743413361104,0.673,590.78,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743413361308,0.673,590.78,589.98,0.27528603]
["bitfinex-derivatives","BNBF0:USTF0",1743413361509,0.633,590.77,589.99,0.61427482]
["bitfinex-derivatives","BNBF0:USTF0",1743413361704,0.633,590.77,590.0,0.61426908]
["bitfinex-derivatives","BNBF0:USTF0",1743413361907,0.633,590.77,590.01,0.61426333]
["bitfinex-derivatives","BNBF0:USTF0",1743413362107,0.633,590.77,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743413362304,0.633,590.77,590.03,0.2752864]
["bitfinex-derivatives","BNBF0:USTF0",1743413362506,0.633,590.77,590.04,0.61424647]
["bitfinex-derivatives","BNBF0:USTF0",1743413362709,0.633,590.77,590.05,0.61424072]
["bitfinex-derivatives","BNBF0:USTF0",1743413363008,0.633,590.77,590.06,0.61423498]
["bitfinex-derivatives","BNBF0:USTF0",1743413363211,0.633,590.77,590.07,0.61422923]
["bitfinex-derivatives","BNBF0:USTF0",1743413363510,0.633,590.77,590.08,0.61422349]
["bitfinex-derivatives","BNBF0:USTF0",1743413363709,0.633,590.77,590.09,0.61421774]
["bitfinex-derivatives","BNBF0:USTF0",1743413363911,0.633,590.77,590.1,0.27528228]
["bitfinex-derivatives","BNBF0:USTF0",1743413364111,0.633,590.77,590.11,0.27528228]
["bitfinex-derivatives","BNBF0:USTF0",1743413364308,0.633,590.77,590.12,0.61419639]
["bitfinex-derivatives","BNBF0:USTF0",1743413364514,0.633,590.77,590.13,0.61419065]
["bitfinex-derivatives","BNBF0:USTF0",1743413364714,0.633,590.77,590.14,0.61418491]
["bitfinex-derivatives","BNBF0:USTF0",1743413365007,0.633,590.77,590.15,0.61417917]
["bitfinex-derivatives","BNBF0:USTF0",1743413365212,0.633,590.77,590.16,0.61417342]
["bitfinex-derivatives","BNBF0:USTF0",1743413365511,0.633,590.77,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743413365707,0.633,590.77,590.18,0.27527898]
["bitfinex-derivatives","BNBF0:USTF0",1743413365913,0.53,590.76,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743413366107,0.53,590.76,590.2,0.27527898]
["bitfinex-derivatives","BNBF0:USTF0",1743413366313,0.53,590.76,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743413366513,0.53,590.76,590.22,0.27527898]
["bitfinex-derivatives","BNBF0:USTF0",1743413366713,0.53,590.76,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743413366914,0.53,590.76,590.24,0.27527898]
["bitfinex-derivatives","BNBF0:USTF0",1743413367110,0.53,590.76,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413367307,0.53,590.76,590.26,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413367511,0.53,590.76,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743413367711,0.53,590.76,590.28,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413367910,0.53,590.76,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743413368114,0.53,590.76,590.3,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413368311,0.53,590.76,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743413368516,0.53,590.76,590.32,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413368714,0.53,590.76,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743413368911,0.53,590.76,590.34,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413369114,0.53,590.76,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743413369416,0.53,590.76,590.36,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413369717,0.53,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413370016,0.53,590.76,590.38,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413370315,0.53,590.76,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743413370515,0.53,590.76,590.4,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413370817,0.53,590.76,590.4,0.61399042]
["bitfinex-derivatives","BNBF0:USTF0",1743413371109,0.53,590.76,590.41,0.27523704]
["bitfinex-derivatives","BNBF0:USTF0",1743413373316,0.53,590.76,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743413373614,0.53,590.76,590.41,0.27525091]
["bitfinex-derivatives","BNBF0:USTF0",1743413373812,0.53,590.76,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743413375421,0.53,590.76,590.41,0.27519056]
["bitfinex-derivatives","BNBF0:USTF0",1743413376023,0.53,590.76,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743413376225,0.53,590.76,590.43,0.2751795]
["bitfinex-derivatives","BNBF0:USTF0",1743413376826,0.53,590.76,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743413377028,0.53,590.76,590.45,0.2751795]
["bitfinex-derivatives","BNBF0:USTF0",1743413377327,0.53,590.76,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743413377526,0.53,590.76,590.45,0.27519688]
["bitfinex-derivatives","BNBF0:USTF0",1743413377721,0.53,590.76,590.45,0.61392158]
["bitfinex-derivatives","BNBF0:USTF0",1743413377924,0.53,590.76,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743413387333,0.53,590.76,590.46,0.27523129]
["bitfinex-derivatives","BNBF0:USTF0",1743413390731,0.53,590.76,590.47,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413390937,0.53,590.76,590.46,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413391133,0.53,590.76,590.48,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413391334,0.53,590.76,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743413391335,0.53,590.76,590.49,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413391534,0.53,590.76,590.46,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413391734,0.53,590.76,590.47,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413392037,0.53,590.76,590.48,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413392237,0.53,590.76,590.46,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413392438,0.53,590.76,590.47,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413392633,0.53,590.76,590.46,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413392830,0.53,590.76,590.48,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413393031,0.53,590.76,590.06,0.2946144]
["bitfinex-derivatives","BNBF0:USTF0",1743413393032,0.53,590.76,590.49,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413393236,0.53,590.76,590.07,0.27522874]
["bitfinex-derivatives","BNBF0:USTF0",1743413393537,0.53,590.76,590.08,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413393737,0.53,590.76,590.09,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413394038,0.53,590.76,590.1,0.61424948]
["bitfinex-derivatives","BNBF0:USTF0",1743413394438,0.53,590.76,590.11,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413394630,0.53,590.76,590.12,0.61423799]
["bitfinex-derivatives","BNBF0:USTF0",1743413394832,0.633,590.77,590.13,0.61423225]
["bitfinex-derivatives","BNBF0:USTF0",1743413395032,0.633,590.77,590.14,0.61422651]
["bitfinex-derivatives","BNBF0:USTF0",1743413395339,0.633,590.77,589.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413395340,0.633,590.77,590.15,0.61422077]
["bitfinex-derivatives","BNBF0:USTF0",1743413395638,0.633,590.77,590.16,0.61421502]
["bitfinex-derivatives","BNBF0:USTF0",1743413395946,0.633,590.77,589.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413395947,0.633,590.77,590.17,0.61420928]
["bitfinex-derivatives","BNBF0:USTF0",1743413396237,0.633,590.77,590.18,0.61420354]
["bitfinex-derivatives","BNBF0:USTF0",1743413396437,0.633,590.77,590.19,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413396639,0.633,590.77,590.2,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413396839,0.633,590.77,590.21,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413397033,0.633,590.77,590.22,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413397237,0.633,590.77,590.23,0.61417483]
["bitfinex-derivatives","BNBF0:USTF0",1743413397437,0.633,590.77,590.24,0.61416909]
["bitfinex-derivatives","BNBF0:USTF0",1743413397638,0.633,590.77,590.25,0.61416335]
["bitfinex-derivatives","BNBF0:USTF0",1743413397834,0.633,590.77,590.26,0.61415761]
["bitfinex-derivatives","BNBF0:USTF0",1743413398139,0.633,590.77,590.27,0.61415187]
["bitfinex-derivatives","BNBF0:USTF0",1743413398339,0.622,590.76,590.28,0.61414613]
["bitfinex-derivatives","BNBF0:USTF0",1743413398542,0.622,590.76,590.29,0.61414039]
["bitfinex-derivatives","BNBF0:USTF0",1743413398740,0.622,590.76,590.3,0.61413465]
["bitfinex-derivatives","BNBF0:USTF0",1743413398938,0.622,590.76,590.31,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413399140,0.622,590.76,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743413399339,0.622,590.76,590.33,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413399642,0.622,590.76,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743413399846,0.622,590.76,590.35,0.27532388]
["bitfinex-derivatives","BNBF0:USTF0",1743413401044,0.622,590.76,590.36,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413401344,0.622,590.76,590.37,0.61400909]
["bitfinex-derivatives","BNBF0:USTF0",1743413401545,0.622,590.76,590.38,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413401742,0.622,590.76,590.39,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413401945,0.622,590.76,590.4,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413402142,0.622,590.76,590.41,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413402338,0.622,590.76,590.42,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413402541,0.622,590.76,590.43,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413402745,0.622,590.76,590.38,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413402947,0.622,590.76,590.39,0.27523849]
["bitfinex-derivatives","BNBF0:USTF0",1743413403141,0.622,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413403344,0.622,590.76,590.38,0.2752368]
["bitfinex-derivatives","BNBF0:USTF0",1743413404544,0.622,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413404545,0.622,590.76,590.39,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413404842,0.622,590.76,590.4,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413405042,0.622,590.76,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413405043,0.622,590.76,590.38,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413405248,0.622,590.76,590.39,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413405447,0.622,590.76,590.4,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413405748,0.622,590.76,590.41,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413405943,0.622,590.76,590.38,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413406146,0.622,590.76,590.42,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413406347,0.622,590.76,590.43,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413406543,0.622,590.76,590.38,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413410144,0.622,590.76,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743413410347,0.622,590.76,590.4,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413410947,0.622,590.76,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743413411148,0.622,590.76,590.42,0.27523847]
["bitfinex-derivatives","BNBF0:USTF0",1743413411343,0.622,590.76,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413411546,0.622,590.76,590.44,0.27521045]
["bitfinex-derivatives","BNBF0:USTF0",1743413412346,0.636,590.81,590.44,0.27521045]
["bitfinex-derivatives","BNBF0:USTF0",1743413413351,0.636,590.81,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413413553,0.636,590.81,590.44,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1743413415253,0.636,590.81,590.45,0.27521972]
["bitfinex-derivatives","BNBF0:USTF0",1743413415456,0.636,590.81,590.46,0.27521972]
["bitfinex-derivatives","BNBF0:USTF0",1743413415649,0.636,590.81,590.44,0.27521972]
["bitfinex-derivatives","BNBF0:USTF0",1743413415852,0.636,590.81,590.45,0.27521972]
["bitfinex-derivatives","BNBF0:USTF0",1743413416056,0.636,590.81,590.44,0.27521972]
["bitfinex-derivatives","BNBF0:USTF0",1743413419861,0.636,590.81,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413420161,0.636,590.81,590.44,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413420459,0.636,590.81,590.45,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413420660,0.636,590.81,590.46,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413420856,0.636,590.81,590.44,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413421061,0.636,590.81,590.45,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413421360,0.636,590.81,590.46,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413421561,0.636,590.81,590.44,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413421760,0.636,590.81,590.45,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413421955,0.636,590.81,590.44,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413422155,0.636,590.81,590.45,0.27522028]
["bitfinex-derivatives","BNBF0:USTF0",1743413422359,0.636,590.81,590.46,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413422559,0.636,590.81,590.47,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413422864,0.636,590.81,590.48,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413423162,0.636,590.81,590.44,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413423462,0.636,590.81,590.45,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413423659,0.636,590.81,590.44,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413423863,0.636,590.81,590.45,0.27521253]
["bitfinex-derivatives","BNBF0:USTF0",1743413424157,0.636,590.81,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413424359,0.636,590.81,590.46,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413424567,0.636,590.81,590.47,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413424759,0.636,590.81,590.48,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413424959,0.636,590.81,590.49,0.6138498]
["bitfinex-derivatives","BNBF0:USTF0",1743413425160,0.636,590.81,590.5,0.61384407]
["bitfinex-derivatives","BNBF0:USTF0",1743413425467,0.636,590.81,590.51,0.61383833]
["bitfinex-derivatives","BNBF0:USTF0",1743413425666,0.636,590.81,590.52,0.61383259]
["bitfinex-derivatives","BNBF0:USTF0",1743413425866,0.636,590.81,590.53,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413426167,0.636,590.81,590.54,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413426369,0.636,590.81,590.55,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413426564,0.636,590.81,590.56,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413426763,0.636,590.81,590.57,0.61380392]
["bitfinex-derivatives","BNBF0:USTF0",1743413426960,0.636,590.81,590.58,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413427166,0.636,590.81,590.59,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413427366,0.636,590.81,590.6,0.27514805]
["bitfinex-derivatives","BNBF0:USTF0",1743413427566,0.636,590.81,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743413427767,0.636,590.81,590.62,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413427969,0.636,590.81,590.63,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413428173,0.636,590.81,590.64,0.61369519]
["bitfinex-derivatives","BNBF0:USTF0",1743413428365,0.636,590.81,590.65,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413428670,0.636,590.81,590.66,0.61368373]
["bitfinex-derivatives","BNBF0:USTF0",1743413428867,0.636,590.81,590.67,0.613678]
["bitfinex-derivatives","BNBF0:USTF0",1743413429072,0.636,590.81,590.68,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413429367,0.636,590.81,590.69,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413429670,0.28997168,590.81,590.7,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413429870,0.801,590.87,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743413429871,0.801,590.87,590.71,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413430370,0.549,591.12,590.72,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413430572,0.549,591.12,590.73,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413430983,0.549,591.12,590.74,0.27507946]
["bitfinex-derivatives","BNBF0:USTF0",1743413431280,0.549,591.12,590.75,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413431679,0.549,591.12,590.76,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413431874,0.549,591.12,590.77,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413432078,0.549,591.12,590.78,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413432282,0.549,591.12,590.79,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413432478,0.549,591.12,590.8,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413432680,0.549,591.12,590.81,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413432878,0.549,591.12,590.82,0.27490294]
["bitfinex-derivatives","BNBF0:USTF0",1743413433184,0.549,591.12,590.83,0.61345352]
["bitfinex-derivatives","BNBF0:USTF0",1743413433378,0.549,591.12,590.84,0.61344779]
["bitfinex-derivatives","BNBF0:USTF0",1743413433584,0.549,591.12,590.85,0.27494668]
["bitfinex-derivatives","BNBF0:USTF0",1743413434686,0.549,591.12,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743413434889,0.549,591.12,590.85,0.2750591]
["bitfinex-derivatives","BNBF0:USTF0",1743413436484,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413436684,0.549,591.12,590.87,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413436988,0.549,591.12,590.88,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413437290,0.549,591.12,590.89,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413437485,0.549,591.12,590.9,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413437683,0.549,591.12,590.91,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413437989,0.549,591.12,590.92,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413438384,0.549,591.12,590.93,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413438587,0.549,591.12,590.94,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413438890,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413439090,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413439293,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413439492,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413439693,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413440689,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413440889,0.549,591.12,590.87,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413441089,0.549,591.12,590.88,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413441291,0.549,591.12,590.89,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413441486,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413441691,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413441890,0.549,591.12,590.87,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413442092,0.549,591.12,590.88,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413442287,0.549,591.12,590.89,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413442493,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413442691,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413442993,0.549,591.12,590.87,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413443289,0.549,591.12,590.88,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413443487,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413443691,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413444087,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413444393,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413444593,0.549,591.12,590.85,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413444792,0.549,591.12,590.86,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413445087,0.549,591.12,590.87,0.27506304]
["bitfinex-derivatives","BNBF0:USTF0",1743413445291,0.549,591.12,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743413445492,0.549,591.12,590.85,0.27504131]
["bitfinex-derivatives","BNBF0:USTF0",1743413450997,0.549,591.12,590.86,0.27505245]
["bitfinex-derivatives","BNBF0:USTF0",1743413451193,0.549,591.12,590.85,0.27505245]
["bitfinex-derivatives","BNBF0:USTF0",1743413451392,0.549,591.12,590.86,0.27505245]
["bitfinex-derivatives","BNBF0:USTF0",1743413451596,0.549,591.12,590.85,0.27505245]
["bitfinex-derivatives","BNBF0:USTF0",1743413452596,0.549,591.12,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743413453800,0.549,591.12,590.85,0.27499196]
["bitfinex-derivatives","BNBF0:USTF0",1743413453995,2.33828969,591.67,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743413454199,5.50564221,591.66,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743413454497,2.33828969,591.65,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743413454699,3.16735252,591.66,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743413454900,3.16735252,591.66,590.87,0.27491646]
["bitfinex-derivatives","BNBF0:USTF0",1743413455202,3.74351829,591.95,590.87,0.27491646]
["bitfinex-derivatives","BNBF0:USTF0",1743413455203,1.21821251,591.65,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743413455500,1.21821251,591.65,590.89,0.27491646]
["bitfinex-derivatives","BNBF0:USTF0",1743413455802,1.21821251,591.64,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743413456009,1.21821251,591.64,590.91,0.27491646]
["bitfinex-derivatives","BNBF0:USTF0",1743413456198,1.21821251,591.64,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743413456598,1.21821251,591.63,590.93,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413456899,1.21821251,591.63,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743413457097,1.21821251,591.63,590.95,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413457299,1.21821251,591.63,590.95,0.61337849]
["bitfinex-derivatives","BNBF0:USTF0",1743413457496,1.89421251,591.62,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413458102,1.21821251,591.61,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413458904,1.21821251,591.6,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413459499,1.21821251,591.59,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413460006,0.676,591.62,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413460208,2.33922243,591.61,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413460402,2.33919112,591.6,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413460707,2.33919112,591.59,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413460919,2.33919112,591.58,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413461208,6.58770646,591.57,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413461405,6.58770646,591.56,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413461601,6.58770646,591.55,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413461805,3.84452122,591.57,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413461806,6.58772934,591.54,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413462006,6.58772934,591.53,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413462208,8.24123417,591.52,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413462403,6.58772934,591.51,590.96,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413462704,6.08055797,591.5,590.97,0.27494039]
["bitfinex-derivatives","BNBF0:USTF0",1743413462908,6.08055797,591.49,589.77,0.27509449]
["bitfinex-derivatives","BNBF0:USTF0",1743413463119,4.66248343,591.48,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743413463412,2.33919112,591.47,589.8,0.27507189]
["bitfinex-derivatives","BNBF0:USTF0",1743413463712,2.33919112,591.46,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743413463906,2.33919112,591.45,589.83,0.27507189]
["bitfinex-derivatives","BNBF0:USTF0",1743413464108,1.45275925,591.44,589.84,0.27507189]
["bitfinex-derivatives","BNBF0:USTF0",1743413464304,1.45275925,591.43,589.85,0.27507189]
["bitfinex-derivatives","BNBF0:USTF0",1743413464507,1.45275925,591.42,589.85,0.27507189]
["bitfinex-derivatives","BNBF0:USTF0",1743413464709,1.45275925,591.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743413464710,3.1683568,591.42,589.86,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413465005,3.1683568,591.41,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743413465208,3.1683568,591.41,589.89,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413465402,3.1683568,591.41,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743413465607,3.1683568,591.4,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743413465805,3.1683568,591.4,589.92,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413466008,1.45324753,591.39,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743413466209,1.45324753,591.38,589.95,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413466410,1.45324753,591.37,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743413466605,1.45324753,591.36,590.03,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413466807,1.45324753,591.35,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743413467112,3.1683568,591.34,590.06,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413467308,3.1683568,591.34,590.07,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413467509,3.1683568,591.34,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743413467710,1.75859877,591.33,590.1,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413467910,1.75859877,591.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743413468111,1.75859877,591.33,590.13,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413468313,0.54,591.33,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743413468510,0.54,591.33,590.16,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413468710,0.54,591.33,590.17,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413468908,0.54,591.33,590.18,0.61392236]
["bitfinex-derivatives","BNBF0:USTF0",1743413469117,0.54,591.33,590.19,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413469313,0.54,591.33,590.2,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413469614,0.54,591.33,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743413469808,0.54,591.33,590.23,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413470007,0.54,591.33,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413470212,0.54,591.33,590.26,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413470411,0.54,591.33,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743413470606,0.54,591.33,590.29,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413470810,1.372,591.33,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743413471010,1.372,591.33,590.32,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413471218,1.372,591.33,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743413471408,1.372,591.33,590.35,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413471607,1.372,591.33,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743413471813,1.372,591.33,590.38,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413472209,1.372,591.33,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743413472411,1.372,591.33,590.4,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413472619,1.372,591.33,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743413472816,1.372,591.33,590.42,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413473008,1.372,591.33,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743413473209,1.372,591.33,590.44,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413473417,1.372,591.33,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743413473615,1.372,591.33,590.46,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413473916,1.372,591.33,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743413474219,1.372,591.33,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413475817,0.88805282,591.32,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476019,0.88805282,591.31,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476214,4.67084517,591.3,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476415,2.34301232,591.29,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476618,1.4549595,591.28,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476834,1.372,591.33,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413476835,1.4549595,591.27,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477014,1.4549595,591.26,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477219,1.4549595,591.25,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477415,3.17475592,591.26,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477416,1.45524564,591.24,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477617,3.17475592,591.26,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413477823,1.22105997,591.23,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413478022,1.45515372,591.22,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413478324,1.45515372,591.21,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413478526,1.22105997,591.22,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413478725,1.22105997,591.2,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413480027,1.22105997,591.19,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413480425,1.22105997,591.18,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413480625,1.22105997,591.18,590.49,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413480822,1.22105997,591.18,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743413480823,3.17449412,591.17,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413481020,3.17449412,591.17,590.49,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413481324,3.17449412,591.17,590.5,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413481627,3.17449412,591.17,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743413481628,4.62911629,591.16,590.51,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413481827,2.34233523,591.15,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413482021,2.34238648,591.14,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413482220,1.45462217,591.13,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413482420,1.45462217,591.12,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413482624,1.45462217,591.11,590.48,0.2750427]
["bitfinex-derivatives","BNBF0:USTF0",1743413482824,1.45462217,591.1,590.49,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413483021,1.45462217,591.09,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413483221,4.62911629,591.08,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413483429,1.45462217,591.07,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413483628,2.34175824,591.06,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413483832,2.3417185,591.05,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413484022,2.3417185,591.04,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413484224,1.45462217,591.03,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413484427,1.45462217,591.02,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413484623,1.45462217,591.01,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413484822,1.45462217,591.0,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413485025,1.45462217,590.99,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413485223,4.62911629,590.98,590.48,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413485425,1.45462217,590.97,590.05,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413485627,2.34082197,590.96,590.06,0.61423764]
["bitfinex-derivatives","BNBF0:USTF0",1743413485824,1.45462217,590.95,590.07,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413486027,1.45462217,590.94,590.08,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413486228,1.45462217,590.93,590.09,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413486423,1.45462217,590.92,590.09,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413486624,1.45462217,590.91,590.1,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413486824,3.17449412,590.92,590.07,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413487029,4.62502769,590.91,590.07,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413487229,1.45053357,590.9,590.08,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413487429,1.45053357,590.89,590.09,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413487725,3.17449412,590.89,590.1,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413488229,1.44874343,590.88,590.1,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413488428,3.17449412,590.88,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743413488624,3.17449412,590.88,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413489027,2.33286461,590.87,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413489330,4.64842222,590.86,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413489531,2.33286461,590.85,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413489725,5.50735873,590.84,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413489930,2.33286461,590.83,590.12,0.27528906]
["bitfinex-derivatives","BNBF0:USTF0",1743413490131,1.44870331,590.82,590.13,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413490332,1.44870331,590.81,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413490533,3.17449412,590.82,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413490934,3.17449412,590.81,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413491532,3.17449412,590.8,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413491932,1.44554566,590.79,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413492139,2.32793418,590.78,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413492344,3.17449412,590.8,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413492345,4.63749384,590.77,590.12,0.27542002]
["bitfinex-derivatives","BNBF0:USTF0",1743413492534,4.63749384,590.76,588.36,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413492731,3.75510532,590.75,588.37,0.27552222]
["bitfinex-derivatives","BNBF0:USTF0",1743413492936,4.6367974,590.74,588.38,0.27552222]
["bitfinex-derivatives","BNBF0:USTF0",1743413493136,4.6367974,590.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413493439,4.6367974,590.72,588.5,0.27552222]
["bitfinex-derivatives","BNBF0:USTF0",1743413493641,4.6367974,590.71,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413493832,4.6367974,590.7,588.5,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413494036,3.75510532,590.69,588.51,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413494233,3.85170342,590.69,588.52,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413494438,1.44186804,590.68,588.53,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413494732,5.29357146,590.67,588.54,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413494938,1.44186804,590.66,588.55,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413495147,1.44186804,590.65,588.56,0.27552676]
["bitfinex-derivatives","BNBF0:USTF0",1743413495439,5.29357146,590.64,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413495636,1.44186804,590.63,588.5,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413495936,1.44186804,590.63,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413495937,0.807,590.62,588.51,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413496143,3.98149412,590.62,588.52,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413496336,3.98149412,590.62,588.53,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413496546,3.98149412,590.62,588.54,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413496737,3.98149412,590.62,588.55,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413496942,3.17449412,590.61,588.56,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413497243,3.17449412,590.61,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743413497444,3.17449412,590.61,588.66,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413497643,1.22105997,590.6,588.67,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413497942,1.22105997,590.6,588.68,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413498139,1.22105997,590.59,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743413498342,1.22105997,590.59,588.71,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413498543,1.22105997,590.59,588.72,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413498743,1.22105997,590.59,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743413498944,0.807,590.62,588.75,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413498945,1.22105997,590.58,588.75,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413499145,1.22105997,590.58,588.76,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413499346,1.22105997,590.58,588.77,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413499548,3.82894758,590.57,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743413499744,3.15170734,590.56,588.8,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413499937,3.15170734,590.56,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743413500142,3.15170734,590.55,588.83,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413500342,3.15170734,590.55,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743413500543,3.15170734,590.55,588.86,0.27552168]
["bitfinex-derivatives","BNBF0:USTF0",1743413500743,3.15170734,590.54,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743413500945,3.15170734,590.54,588.89,0.27553193]
["bitfinex-derivatives","BNBF0:USTF0",1743413501144,3.15170734,590.54,588.9,0.27553193]
["bitfinex-derivatives","BNBF0:USTF0",1743413501343,3.15170734,590.53,588.91,0.61514239]
["bitfinex-derivatives","BNBF0:USTF0",1743413501545,3.15170734,590.53,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743413501846,3.15170734,590.52,588.94,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413502041,3.15170734,590.52,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743413502042,3.15170734,590.52,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743413502247,3.15170734,590.52,588.97,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413502447,3.15170734,590.52,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743413502448,3.15170734,590.52,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743413502641,3.15170734,590.51,589.0,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413503041,3.15170734,590.51,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743413503343,3.15170734,590.51,589.03,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413503544,3.15170734,590.5,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743413503748,3.15170734,590.5,589.06,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413503945,3.15170734,590.5,589.07,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413504145,1.22105997,590.49,589.07,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413504340,2.08405997,590.49,589.08,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413504545,1.22105997,590.48,589.08,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413504742,1.22105997,590.48,589.09,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413504943,1.22105997,590.48,589.1,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413505145,1.22105997,590.47,589.11,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413505346,1.22105997,590.47,589.12,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413505547,0.863,590.49,589.13,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413505746,0.863,590.49,589.14,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413506049,0.863,590.49,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743413506348,0.863,590.49,589.17,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413506548,0.863,590.49,589.18,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413506753,0.863,590.49,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743413507249,0.863,590.49,589.21,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413507447,0.863,590.49,589.22,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413507649,0.863,590.49,589.23,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413507944,0.863,590.49,589.24,0.27552707]
["bitfinex-derivatives","BNBF0:USTF0",1743413508149,0.863,590.49,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743413508447,0.863,590.49,589.27,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413508645,0.863,590.49,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743413508949,0.863,590.49,589.3,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413509148,0.863,590.49,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743413509344,0.863,590.49,589.33,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413509545,0.863,590.49,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743413509751,0.863,590.49,589.36,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413510047,0.863,590.49,589.37,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413510253,0.863,590.49,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743413510254,0.863,590.49,589.38,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413510452,0.863,590.49,589.39,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413510745,0.863,590.49,589.4,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413510950,0.863,590.49,589.41,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413511152,0.863,590.49,589.42,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413511349,0.863,590.49,589.43,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413511552,0.863,590.49,589.44,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413511751,0.863,590.49,589.45,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413511951,0.863,590.49,589.46,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413512252,0.863,590.49,589.47,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413512450,0.863,590.49,589.48,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413512652,0.863,590.49,589.49,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413512846,0.863,590.49,589.5,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413513044,1.367,590.48,589.51,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413513249,1.367,590.48,589.52,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413513551,1.367,590.48,589.53,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413513751,1.367,590.48,589.54,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413513947,1.367,590.48,589.55,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413514146,1.367,590.48,589.56,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413514348,1.367,590.48,589.57,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413514651,1.367,590.48,589.24,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1743413514652,1.367,590.48,589.58,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413514852,1.367,590.48,589.59,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413515052,1.367,590.48,588.7,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413515053,1.367,590.48,589.6,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413515248,1.367,590.48,589.61,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413515446,1.367,590.48,589.39,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413515653,1.367,590.48,589.4,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413515846,1.367,590.48,589.38,0.2949615]
["bitfinex-derivatives","BNBF0:USTF0",1743413515847,1.367,590.48,589.41,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413516052,1.367,590.48,589.42,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413516253,1.367,590.48,589.43,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413516454,1.2051239,590.47,589.39,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413516653,1.2051239,590.47,589.4,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413516851,1.2051239,590.46,589.41,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413517050,1.2051239,590.46,589.42,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413517255,1.2051239,590.46,589.39,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413517558,1.367,590.48,589.4,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413517854,1.367,590.48,589.41,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413518056,1.20623055,590.47,589.42,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413518251,1.20623055,590.47,588.56,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413518455,1.20623055,590.47,588.57,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413518649,1.20623055,590.47,588.58,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413518849,1.367,590.48,588.58,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413519053,1.367,590.48,588.59,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413519255,1.367,590.48,588.6,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413519456,1.367,590.48,588.61,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413519650,1.367,590.48,588.62,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413519852,1.367,590.48,588.63,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413520060,1.367,590.48,588.64,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413520359,1.367,590.48,588.65,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413520659,1.367,590.48,588.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413520660,1.367,590.48,588.66,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413520858,1.367,590.48,588.67,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413521053,1.367,590.48,588.68,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413521253,1.367,590.48,588.69,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413521449,1.367,590.48,588.7,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413521654,1.367,590.48,588.71,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413522159,1.367,590.48,588.72,2.83078377]
["bitfinex-derivatives","BNBF0:USTF0",1743413522352,1.367,590.48,588.73,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413522552,1.367,590.48,588.74,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413522760,1.367,590.48,588.75,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413522960,1.367,590.48,588.76,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413523167,1.367,590.48,588.77,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413523361,1.367,590.48,588.78,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413523557,1.367,590.48,588.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413523558,1.367,590.48,588.79,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413523761,1.367,590.48,588.87,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413523964,0.576,590.47,588.88,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413524262,0.576,590.47,588.89,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413524461,0.576,590.47,588.9,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413524656,0.576,590.47,588.91,0.27552747]
["bitfinex-derivatives","BNBF0:USTF0",1743413524856,0.576,590.47,588.92,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413525062,0.576,590.47,588.93,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413525266,0.576,590.47,588.94,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413525461,0.576,590.47,588.95,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413525661,0.576,590.47,588.96,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413525857,0.576,590.47,588.97,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413526061,0.576,590.47,588.98,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413526257,0.576,590.47,588.99,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413526459,0.576,590.47,589.0,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413526668,0.576,590.47,588.88,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413526864,0.576,590.47,589.01,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413527068,0.576,590.47,589.02,0.2755271]
["bitfinex-derivatives","BNBF0:USTF0",1743413527265,0.576,590.47,589.03,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413527460,1.21055287,590.46,588.88,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413527665,1.21055287,590.46,588.89,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413527868,1.21055287,590.45,588.9,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413528167,1.44273123,590.44,588.91,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413528364,1.44266402,590.43,588.92,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413528562,0.576,590.47,588.93,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413528771,0.806,590.46,588.94,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413528962,3.95124937,590.46,588.95,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413529163,3.95124937,590.46,588.96,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413529361,3.14524937,590.45,588.97,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413529563,3.14524937,590.45,588.98,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413529772,1.21076334,590.44,588.99,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413530065,1.21076334,590.44,589.02,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413530366,1.21076334,590.43,589.03,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413530564,1.21076334,590.43,589.04,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413530771,1.21076334,590.43,589.05,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413530960,0.806,590.46,589.05,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413531167,0.806,590.46,589.06,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413531474,1.21162198,590.45,589.07,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413531674,1.21162198,590.45,589.08,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413531864,1.21162198,590.45,589.13,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413532069,0.806,590.46,589.14,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413532266,0.806,590.46,589.15,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413532465,0.806,590.46,589.16,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413532870,0.806,590.46,589.17,0.27564751]
["bitfinex-derivatives","BNBF0:USTF0",1743413533267,0.806,590.46,589.18,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413533467,0.806,590.46,589.44,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413533667,0.806,590.46,589.45,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413533868,0.806,590.46,589.46,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413534072,0.806,590.46,589.47,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413534273,0.806,590.46,589.48,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413534468,0.806,590.46,589.49,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413534670,0.806,590.46,589.5,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413534973,0.806,590.46,589.53,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413535175,0.806,590.46,589.54,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413535379,0.806,590.46,589.55,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413535581,0.806,590.46,589.56,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413535772,0.806,590.46,589.57,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413535972,0.806,590.46,589.58,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413536377,0.806,590.46,589.59,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413536579,0.806,590.46,589.6,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413536879,0.806,590.46,589.61,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413537076,0.806,590.46,589.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413537278,0.806,590.46,589.64,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413537478,0.806,590.46,589.65,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413537678,0.806,590.46,589.66,0.27540977]
["bitfinex-derivatives","BNBF0:USTF0",1743413537977,0.806,590.46,589.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413538173,0.806,590.46,589.64,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413538374,0.806,590.46,589.83,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413538573,0.806,590.46,589.84,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413538778,0.806,590.46,589.85,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413538978,0.806,590.46,589.86,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413539179,0.806,590.46,589.87,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413539374,0.806,590.46,589.88,0.2751714]
["bitfinex-derivatives","BNBF0:USTF0",1743413539786,0.806,590.46,589.53,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413539991,0.806,590.46,589.54,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413540185,0.806,590.46,589.55,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413540375,0.806,590.46,589.56,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413540585,0.806,590.46,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743413540788,0.806,590.46,589.59,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413540978,0.806,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743413541282,0.806,590.46,589.62,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413541581,0.806,590.46,589.63,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413541879,0.806,590.46,589.64,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413542072,0.806,590.46,589.65,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413542276,0.806,590.46,589.66,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413542473,0.806,590.46,589.67,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413542679,0.806,590.46,589.68,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413542880,0.806,590.46,589.69,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413543080,0.806,590.46,589.7,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413543280,0.806,590.46,589.71,0.61429495]
["bitfinex-derivatives","BNBF0:USTF0",1743413543588,0.806,590.46,589.72,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413543776,0.806,590.46,589.73,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413544088,0.806,590.46,589.74,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413544281,0.806,590.46,589.75,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413544482,0.806,590.46,589.76,0.61426619]
["bitfinex-derivatives","BNBF0:USTF0",1743413544675,0.806,590.46,589.77,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413544872,0.806,590.46,589.78,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413545072,0.806,590.46,589.79,0.61424894]
["bitfinex-derivatives","BNBF0:USTF0",1743413545275,0.806,590.46,589.8,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413545474,0.806,590.46,589.81,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413545678,0.806,590.46,589.82,0.6142317]
["bitfinex-derivatives","BNBF0:USTF0",1743413545879,0.806,590.46,589.83,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413546181,0.806,590.46,589.84,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413546377,0.806,590.46,589.85,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413546581,0.806,590.46,589.86,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413546777,0.806,590.46,589.87,0.2751452]
["bitfinex-derivatives","BNBF0:USTF0",1743413546976,0.806,590.46,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743413547177,0.806,590.46,589.89,0.2751045]
["bitfinex-derivatives","BNBF0:USTF0",1743413547381,0.806,590.46,589.9,0.61414501]
["bitfinex-derivatives","BNBF0:USTF0",1743413547578,0.806,590.46,589.91,0.2751045]
["bitfinex-derivatives","BNBF0:USTF0",1743413547777,0.806,590.46,589.92,0.2751045]
["bitfinex-derivatives","BNBF0:USTF0",1743413547978,0.806,590.46,589.93,0.2751045]
["bitfinex-derivatives","BNBF0:USTF0",1743413548184,0.806,590.46,589.94,0.61412202]
["bitfinex-derivatives","BNBF0:USTF0",1743413548384,0.806,590.46,589.95,0.61411628]
["bitfinex-derivatives","BNBF0:USTF0",1743413548585,0.806,590.46,589.96,0.2751045]
["bitfinex-derivatives","BNBF0:USTF0",1743413548782,0.806,590.46,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743413548981,0.563,590.54,589.96,0.2751425]
["bitfinex-derivatives","BNBF0:USTF0",1743413549186,0.563,590.54,589.97,0.2751425]
["bitfinex-derivatives","BNBF0:USTF0",1743413549386,0.563,590.54,589.98,0.2751425]
["bitfinex-derivatives","BNBF0:USTF0",1743413549581,0.563,590.54,589.99,0.2751425]
["bitfinex-derivatives","BNBF0:USTF0",1743413549886,0.563,590.54,590.0,0.61412555]
["bitfinex-derivatives","BNBF0:USTF0",1743413550187,0.563,590.54,590.01,0.6141198]
["bitfinex-derivatives","BNBF0:USTF0",1743413550381,0.563,590.54,590.02,0.61411406]
["bitfinex-derivatives","BNBF0:USTF0",1743413550686,0.563,590.54,590.03,0.61410831]
["bitfinex-derivatives","BNBF0:USTF0",1743413550987,0.563,590.54,590.04,0.61410257]
["bitfinex-derivatives","BNBF0:USTF0",1743413551286,0.81,590.53,590.05,0.61409682]
["bitfinex-derivatives","BNBF0:USTF0",1743413551485,0.81,590.53,590.06,0.2751425]
["bitfinex-derivatives","BNBF0:USTF0",1743413551686,0.631,590.52,590.07,0.61408533]
["bitfinex-derivatives","BNBF0:USTF0",1743413551988,0.631,590.52,590.08,0.61407959]
["bitfinex-derivatives","BNBF0:USTF0",1743413552186,0.631,590.52,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743413552387,0.631,590.52,590.1,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413552687,0.631,590.52,590.11,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413552887,0.631,590.52,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743413553184,0.631,590.52,590.13,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413553388,0.631,590.52,590.14,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413553688,0.631,590.52,590.15,0.61406391]
["bitfinex-derivatives","BNBF0:USTF0",1743413553884,0.631,590.52,590.16,0.61405816]
["bitfinex-derivatives","BNBF0:USTF0",1743413554086,0.631,590.52,590.17,0.61405242]
["bitfinex-derivatives","BNBF0:USTF0",1743413554285,0.631,590.52,590.18,0.61404668]
["bitfinex-derivatives","BNBF0:USTF0",1743413554485,0.631,590.52,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743413554687,0.631,590.52,590.2,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413554881,0.631,590.52,590.21,0.61402945]
["bitfinex-derivatives","BNBF0:USTF0",1743413555086,0.631,590.52,590.22,0.61402371]
["bitfinex-derivatives","BNBF0:USTF0",1743413555382,0.631,590.52,590.23,0.61401797]
["bitfinex-derivatives","BNBF0:USTF0",1743413555586,0.631,590.52,590.24,0.61401223]
["bitfinex-derivatives","BNBF0:USTF0",1743413555783,0.631,590.52,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743413555986,0.631,590.52,590.26,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413556183,0.631,590.52,590.27,0.61399501]
["bitfinex-derivatives","BNBF0:USTF0",1743413556387,0.631,590.52,590.28,0.61398927]
["bitfinex-derivatives","BNBF0:USTF0",1743413556586,0.631,590.52,590.29,0.61398353]
["bitfinex-derivatives","BNBF0:USTF0",1743413556787,0.631,590.52,590.3,0.61397779]
["bitfinex-derivatives","BNBF0:USTF0",1743413556986,0.631,590.52,590.31,0.61397205]
["bitfinex-derivatives","BNBF0:USTF0",1743413557190,0.631,590.52,590.32,0.61396631]
["bitfinex-derivatives","BNBF0:USTF0",1743413557383,0.631,590.52,590.33,0.61396057]
["bitfinex-derivatives","BNBF0:USTF0",1743413557583,0.631,590.52,590.34,0.61395483]
["bitfinex-derivatives","BNBF0:USTF0",1743413557783,0.631,590.52,590.35,0.61394909]
["bitfinex-derivatives","BNBF0:USTF0",1743413557983,0.631,590.52,590.36,0.61394335]
["bitfinex-derivatives","BNBF0:USTF0",1743413558190,0.631,590.52,590.37,0.61393762]
["bitfinex-derivatives","BNBF0:USTF0",1743413558390,0.631,590.52,590.38,0.61393188]
["bitfinex-derivatives","BNBF0:USTF0",1743413558583,0.631,590.52,590.39,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413559190,0.631,590.52,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743413559388,0.631,590.52,590.41,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413560290,0.631,590.52,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743413560486,0.631,590.52,590.43,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413560690,0.631,590.52,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743413560889,0.631,590.52,590.45,0.27516702]
["bitfinex-derivatives","BNBF0:USTF0",1743413561090,0.631,590.52,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743413561391,0.631,590.52,590.47,0.27517276]
["bitfinex-derivatives","BNBF0:USTF0",1743413561593,0.631,590.52,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743413561794,0.631,590.52,590.49,0.27517276]
["bitfinex-derivatives","BNBF0:USTF0",1743413562093,0.631,590.52,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743413562294,0.631,590.52,590.51,0.27517276]
["bitfinex-derivatives","BNBF0:USTF0",1743413562494,0.631,590.52,590.51,0.61386304]
["bitfinex-derivatives","BNBF0:USTF0",1743413562888,0.631,590.52,590.51,0.61380811]
["bitfinex-derivatives","BNBF0:USTF0",1743413565493,0.631,590.52,590.51,0.61377464]
["bitfinex-derivatives","BNBF0:USTF0",1743413569994,0.631,590.52,590.51,0.61382115]
["bitfinex-derivatives","BNBF0:USTF0",1743413571698,0.631,590.52,590.51,0.61383471]
["bitfinex-derivatives","BNBF0:USTF0",1743413573604,0.631,590.52,590.51,0.6138347]
["bitfinex-derivatives","BNBF0:USTF0",1743413578803,0.631,590.52,590.51,0.61383743]
["bitfinex-derivatives","BNBF0:USTF0",1743413581809,0.81,590.53,590.51,0.61383743]
["bitfinex-derivatives","BNBF0:USTF0",1743413582010,0.81,590.53,590.52,0.27514715]
["bitfinex-derivatives","BNBF0:USTF0",1743413589706,0.81,590.53,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743413589911,0.81,590.53,590.52,0.27516857]
["bitfinex-derivatives","BNBF0:USTF0",1743413590209,0.81,590.53,590.52,0.61385311]
["bitfinex-derivatives","BNBF0:USTF0",1743413592606,0.81,590.53,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743413592811,0.81,590.53,590.52,0.61374799]
["bitfinex-derivatives","BNBF0:USTF0",1743413595615,0.15278088,590.53,590.52,0.61374799]
["bitfinex-derivatives","BNBF0:USTF0",1743413595815,0.07037108,590.53,590.52,0.61374799]
["bitfinex-derivatives","BNBF0:USTF0",1743413596011,2.267,590.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743413596212,2.267,590.95,590.53,0.27511274]
["bitfinex-derivatives","BNBF0:USTF0",1743413596416,2.267,590.95,590.42,0.29454458]
["bitfinex-derivatives","BNBF0:USTF0",1743413596417,2.267,590.95,590.54,0.61378581]
["bitfinex-derivatives","BNBF0:USTF0",1743413596617,2.267,590.95,590.55,0.61378008]
["bitfinex-derivatives","BNBF0:USTF0",1743413596812,2.267,590.95,590.56,0.61377434]
["bitfinex-derivatives","BNBF0:USTF0",1743413597018,2.267,590.95,590.57,0.27511274]
["bitfinex-derivatives","BNBF0:USTF0",1743413597816,2.267,590.95,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743413598012,2.267,590.95,590.59,0.27511199]
["bitfinex-derivatives","BNBF0:USTF0",1743413598212,2.267,590.95,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743413598411,2.267,590.95,590.61,0.27511199]
["bitfinex-derivatives","BNBF0:USTF0",1743413598615,2.267,590.95,590.62,0.61373919]
["bitfinex-derivatives","BNBF0:USTF0",1743413598815,2.267,590.95,590.63,0.61373346]
["bitfinex-derivatives","BNBF0:USTF0",1743413599015,2.267,590.95,590.64,0.61372772]
["bitfinex-derivatives","BNBF0:USTF0",1743413599220,2.267,590.95,590.65,0.61372199]
["bitfinex-derivatives","BNBF0:USTF0",1743413599518,2.267,590.95,590.66,0.61371626]
["bitfinex-derivatives","BNBF0:USTF0",1743413599720,2.267,590.95,590.67,0.61371053]
["bitfinex-derivatives","BNBF0:USTF0",1743413599915,2.267,590.95,590.68,0.61370479]
["bitfinex-derivatives","BNBF0:USTF0",1743413600119,2.267,590.95,590.69,0.61369906]
["bitfinex-derivatives","BNBF0:USTF0",1743413600320,2.267,590.95,590.7,0.61369333]
["bitfinex-derivatives","BNBF0:USTF0",1743413600522,2.267,590.95,590.71,0.6136876]
["bitfinex-derivatives","BNBF0:USTF0",1743413600714,2.267,590.95,590.5,0.29442372]
["bitfinex-derivatives","BNBF0:USTF0",1743413600715,2.267,590.95,590.72,0.61368187]
["bitfinex-derivatives","BNBF0:USTF0",1743413600915,2.267,590.95,590.5,0.29442372]
["bitfinex-derivatives","BNBF0:USTF0",1743413600916,2.267,590.95,590.73,0.61367613]
["bitfinex-derivatives","BNBF0:USTF0",1743413601116,2.267,590.95,590.74,0.27511199]
["bitfinex-derivatives","BNBF0:USTF0",1743413603222,2.267,590.95,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743413603518,1.538,590.95,590.74,0.2750871]
["bitfinex-derivatives","BNBF0:USTF0",1743413605627,1.538,590.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743413605825,1.538,590.95,590.76,0.2750871]
["bitfinex-derivatives","BNBF0:USTF0",1743413606727,1.538,590.95,590.77,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413606924,1.538,590.95,590.78,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413607122,1.538,590.95,590.76,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413607321,1.538,590.95,590.77,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413607626,1.538,590.95,590.78,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413607823,1.538,590.95,590.79,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413608129,0.747,590.95,590.8,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413608328,0.747,590.95,590.76,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413613228,0.747,590.95,589.92,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413613427,0.747,590.95,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743413613633,0.747,590.95,589.95,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413613833,0.747,590.95,589.96,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413614135,0.747,590.95,589.97,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413614334,0.747,590.95,589.98,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413614525,0.747,590.95,589.99,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413614728,0.747,590.95,590.0,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413614927,0.747,590.95,590.01,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413615132,0.747,590.95,590.02,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413615334,0.747,590.95,590.03,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413615532,0.747,590.95,590.04,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413615734,0.747,590.95,589.96,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413615934,0.747,590.95,589.97,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413616129,0.747,590.95,589.98,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413616335,0.747,590.95,589.99,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413616535,0.747,590.95,589.96,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413616735,0.747,590.95,589.95,0.29462438]
["bitfinex-derivatives","BNBF0:USTF0",1743413616736,0.747,590.95,589.97,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413617135,0.747,590.95,589.98,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413617331,0.747,590.95,589.96,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413617533,0.747,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743413617737,0.747,590.95,589.98,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413618030,0.747,590.95,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743413618236,0.747,590.95,590.0,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413618537,1.45699973,590.94,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743413618837,3.17962832,590.94,590.02,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413619038,3.17962832,590.94,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743413619235,3.17962832,590.94,590.04,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413619535,3.17962832,590.94,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743413619736,1.22171384,590.93,590.06,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413620139,1.22171384,590.93,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413620333,1.22171384,590.92,590.08,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413620937,1.22171384,590.91,590.08,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413621738,0.29467552,590.94,590.08,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413621938,1.2199231,590.9,590.08,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413622335,1.2199231,590.89,590.08,0.27504192]
["bitfinex-derivatives","BNBF0:USTF0",1743413622638,1.2199231,590.89,590.09,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413622939,1.2199231,590.88,590.1,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413623140,1.2199231,590.88,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413623340,1.2199231,590.88,590.09,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413623538,1.2199231,590.87,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413624135,1.2199231,590.86,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413624933,1.2199231,590.85,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413625132,2.35139315,590.84,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413625332,1.45327587,590.83,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413625540,1.45327587,590.82,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413625741,1.45327587,590.81,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413625941,3.16988889,590.84,590.08,0.27538156]
["bitfinex-derivatives","BNBF0:USTF0",1743413626141,3.16988889,590.81,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413626443,3.16988889,590.81,590.08,0.27542052]
["bitfinex-derivatives","BNBF0:USTF0",1743413626643,1.2199231,590.8,590.08,0.27542052]
["bitfinex-derivatives","BNBF0:USTF0",1743413627144,1.2199231,590.79,590.08,0.27542052]
["bitfinex-derivatives","BNBF0:USTF0",1743413627739,1.9249231,590.78,590.08,0.27542052]
["bitfinex-derivatives","BNBF0:USTF0",1743413627943,1.9249231,590.78,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413628243,2.0719231,590.77,590.08,0.27541876]
["bitfinex-derivatives","BNBF0:USTF0",1743413628639,1.2199231,590.76,590.08,0.27541876]
["bitfinex-derivatives","BNBF0:USTF0",1743413629435,2.67042768,590.75,590.08,0.27541876]
["bitfinex-derivatives","BNBF0:USTF0",1743413629639,1.45050458,590.74,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413629840,1.2199231,590.75,590.08,0.2754577]
["bitfinex-derivatives","BNBF0:USTF0",1743413630040,3.16597472,590.73,590.08,0.2754577]
["bitfinex-derivatives","BNBF0:USTF0",1743413630544,4.61569149,590.72,590.08,0.2754577]
["bitfinex-derivatives","BNBF0:USTF0",1743413630737,3.16597472,590.72,590.08,0.2754577]
["bitfinex-derivatives","BNBF0:USTF0",1743413631340,3.16597472,590.71,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413631538,3.16597472,590.71,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413631843,3.16597472,590.7,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413632344,3.16597472,590.69,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413633337,1.2199231,590.68,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413634044,1.2199231,590.67,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413634239,0.571,590.74,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413635144,1.2146023,590.73,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413635945,0.571,590.74,590.08,0.2754576]
["bitfinex-derivatives","BNBF0:USTF0",1743413636744,0.571,590.74,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413637046,1.21427601,590.73,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413637745,0.571,590.74,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413639445,1.21382081,590.73,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413639842,1.21382081,590.72,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413640547,2.66105683,590.71,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413640744,1.44723602,590.7,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413640941,1.44723602,590.69,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413641242,1.44723602,590.68,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413641447,1.44725866,590.67,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413641648,1.44695672,590.66,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413641946,1.21382081,590.68,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413642146,1.44695259,590.67,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413642345,1.44695259,590.66,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413642546,1.44747014,590.65,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413642746,1.44747014,590.64,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413642948,1.44747014,590.63,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413643147,1.44747014,590.62,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413643349,1.44747014,590.61,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413643649,1.44729775,590.6,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413643948,1.44729775,590.59,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413644243,1.44729775,590.58,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413644446,3.15515649,590.59,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413644447,2.34140008,590.57,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413644655,6.17376316,590.56,590.08,0.27539523]
["bitfinex-derivatives","BNBF0:USTF0",1743413644852,4.65659253,590.55,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413645050,6.0874798,590.54,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413645341,3.77229659,590.53,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413645547,6.08553817,590.52,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743413645852,6.08553817,590.51,588.6,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413646150,6.08553817,590.5,588.6,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413646348,6.08553817,590.49,588.61,0.29501276]
["bitfinex-derivatives","BNBF0:USTF0",1743413646549,4.65516857,590.48,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743413646847,4.65516857,590.47,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743413647042,4.65516857,590.46,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743413647247,2.3405916,590.45,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743413647446,1.44528422,590.44,588.63,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413647646,1.44528422,590.43,588.64,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413647848,1.44528422,590.42,588.65,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413648043,3.15515649,590.45,588.66,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413648248,3.15515649,590.42,588.67,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413648442,3.15515649,590.42,588.68,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413648647,4.06415649,590.41,588.68,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413648850,4.06415649,590.41,588.69,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413649049,4.06415649,590.41,588.7,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413649243,4.06415649,590.41,588.71,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413649442,4.06415649,590.41,588.72,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413649647,3.15515649,590.4,588.73,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413649848,3.15515649,590.4,588.74,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413650048,3.15515649,590.4,588.75,0.27556978]
["bitfinex-derivatives","BNBF0:USTF0",1743413650245,3.15515649,590.4,588.66,0.294984]
["bitfinex-derivatives","BNBF0:USTF0",1743413650451,1.21382081,590.39,588.67,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413650649,1.21382081,590.39,588.68,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413650849,1.21382081,590.39,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743413651050,1.21382081,590.38,588.71,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413651246,1.21382081,590.38,588.72,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413651447,1.21382081,590.38,588.73,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413651645,1.21382081,590.38,588.74,0.27552917]
["bitfinex-derivatives","BNBF0:USTF0",1743413651846,1.21382081,590.37,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743413652055,1.21382081,590.37,588.71,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413652250,1.21382081,590.37,588.72,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413652559,1.21382081,590.36,588.73,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413652754,1.21382081,590.35,588.74,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413652959,1.21382081,590.35,588.75,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413653158,1.21382081,590.35,588.76,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413653360,1.21382081,590.34,588.77,0.27553339]
["bitfinex-derivatives","BNBF0:USTF0",1743413653554,1.21382081,590.34,588.53,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413653555,1.21382081,590.34,588.78,0.61521884]
["bitfinex-derivatives","BNBF0:USTF0",1743413653759,1.21382081,590.34,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743413653956,1.21382081,590.33,588.81,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413654159,1.21382081,590.33,588.82,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413654357,1.21382081,590.32,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743413654555,1.21382081,590.32,588.85,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413654762,1.21382081,590.32,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743413654962,0.909,590.41,588.88,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413655163,0.674,590.32,588.89,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413655364,0.674,590.32,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743413655563,0.674,590.32,588.92,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413655759,0.674,590.32,588.93,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413656058,0.674,590.32,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743413656059,0.674,590.32,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743413656365,0.674,590.32,588.96,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413656562,0.674,590.32,588.97,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413656763,0.674,590.32,588.98,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413656964,1.526,590.32,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743413657171,1.526,590.32,589.01,0.2755332]
["bitfinex-derivatives","BNBF0:USTF0",1743413657356,1.526,590.32,588.79,0.29496525]
["bitfinex-derivatives","BNBF0:USTF0",1743413657357,1.526,590.32,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743413657663,1.526,590.32,589.04,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413657864,1.526,590.32,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743413658063,1.526,590.32,589.07,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413658263,1.526,590.32,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743413658558,1.526,590.32,589.1,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413658765,1.526,590.32,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743413659361,1.526,590.32,589.13,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413659565,1.526,590.32,589.14,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413659765,1.526,590.32,589.15,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413659967,1.526,590.32,589.16,0.61499706]
["bitfinex-derivatives","BNBF0:USTF0",1743413660265,1.526,590.32,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743413660461,1.526,590.32,589.19,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413660662,1.526,590.32,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743413660860,1.526,590.32,589.22,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413661067,1.526,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743413661261,1.526,590.32,589.25,0.27553071]
["bitfinex-derivatives","BNBF0:USTF0",1743413662564,1.526,590.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743413662768,1.526,590.32,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413663163,1.50838992,590.31,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413663367,2.32500917,590.3,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413663569,2.32500917,590.29,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413663765,2.32500917,590.28,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413663970,6.08478431,590.27,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413664266,6.08478431,590.26,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413664471,6.08478431,590.25,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413664671,6.08478431,590.24,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413664872,6.08478431,590.23,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413665071,6.08478431,590.22,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413665271,6.08478431,590.21,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413665472,4.65422033,590.2,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413665674,6.08353093,590.19,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413665874,6.59197537,590.18,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413666173,6.08353093,590.17,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413666364,6.59201672,590.16,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413666568,7.74273638,590.15,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413666767,6.08353093,590.14,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413666968,6.08353093,590.13,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413667168,6.0827009,590.12,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413667370,4.65422033,590.11,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413667573,4.65422033,590.1,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413667772,4.65422033,590.09,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413667967,2.34052987,590.08,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413668165,2.34052987,590.07,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413668372,1.44438888,590.06,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413668573,1.44438888,590.05,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413668768,3.15258055,590.06,589.25,0.27575609]
["bitfinex-derivatives","BNBF0:USTF0",1743413669371,3.15258055,590.05,589.26,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413669874,3.15258055,590.05,589.27,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413670068,3.15258055,590.04,589.28,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413670270,3.15258055,590.04,589.25,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413670473,3.15258055,590.04,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743413670474,3.15258055,590.04,589.26,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413670675,0.67773596,590.22,589.26,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413670874,1.44494715,590.21,589.27,0.61520873]
["bitfinex-derivatives","BNBF0:USTF0",1743413671070,1.44494715,590.2,589.28,0.61520297]
["bitfinex-derivatives","BNBF0:USTF0",1743413671275,0.636,590.21,589.28,0.61520297]
["bitfinex-derivatives","BNBF0:USTF0",1743413671276,1.44494715,590.19,589.29,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413671574,1.44494715,590.18,589.29,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413671775,1.44494715,590.17,589.29,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413672269,4.59568058,590.16,589.29,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413672469,3.15073343,590.16,589.29,0.27580574]
["bitfinex-derivatives","BNBF0:USTF0",1743413672667,3.15073343,590.16,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743413673069,3.15073343,590.16,589.31,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413673474,3.15073343,590.15,589.31,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413673974,3.15073343,590.15,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743413674173,1.21182055,590.14,589.33,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413674380,1.21182055,590.14,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743413674581,1.21182055,590.14,589.35,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413674778,1.21182055,590.14,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743413675078,1.21182055,590.13,589.37,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413675278,1.82482055,590.13,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743413675479,1.82482055,590.13,589.39,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413675775,1.21182055,590.12,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743413675973,1.21182055,590.12,589.41,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413676173,1.21182055,590.11,589.41,0.27573523]
["bitfinex-derivatives","BNBF0:USTF0",1743413676373,1.21182055,590.11,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743413676575,1.21182055,590.11,589.41,0.27573288]
["bitfinex-derivatives","BNBF0:USTF0",1743413677080,1.21182055,590.1,589.41,0.27573288]
["bitfinex-derivatives","BNBF0:USTF0",1743413677481,0.613,590.13,589.41,0.27573288]
["bitfinex-derivatives","BNBF0:USTF0",1743413677876,0.613,590.13,589.41,0.61505525]
["bitfinex-derivatives","BNBF0:USTF0",1743413678079,0.613,590.13,589.42,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413678275,2.65989357,590.12,589.42,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413678480,1.44670331,590.11,589.42,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413678681,1.44670331,590.1,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743413678883,1.44670331,590.09,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413679084,1.44656776,590.08,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413679283,1.44656776,590.07,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413679483,1.21319026,590.09,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413679681,1.44664657,590.08,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413679878,1.21319026,590.09,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413680082,4.60107126,590.08,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413680284,1.4466856,590.07,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413680584,3.15438566,590.07,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413680784,1.44683801,590.06,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413681084,3.15438566,590.07,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413681285,3.15438566,590.05,589.44,0.27571785]
["bitfinex-derivatives","BNBF0:USTF0",1743413681685,3.15438566,590.05,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743413681884,3.15438566,590.05,589.44,0.27573506]
["bitfinex-derivatives","BNBF0:USTF0",1743413682080,1.21319026,590.04,589.44,0.27573506]
["bitfinex-derivatives","BNBF0:USTF0",1743413682786,1.21319026,590.03,589.44,0.27573506]
["bitfinex-derivatives","BNBF0:USTF0",1743413682986,1.21319026,590.03,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743413683185,1.21319026,590.02,589.46,0.27573506]
["bitfinex-derivatives","BNBF0:USTF0",1743413683379,1.21319026,590.01,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743413683584,1.21319026,590.01,589.48,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413683883,1.21319026,590.0,589.48,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413684282,1.21319026,589.99,589.48,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413684987,1.21319026,589.98,589.48,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413685287,0.829,590.12,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743413685583,1.4483338,590.11,589.5,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413685783,1.4483338,590.1,589.5,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413685986,1.4483338,590.09,589.5,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413686186,3.15804927,590.1,589.5,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413686582,1.21463433,590.09,589.5,0.27570273]
["bitfinex-derivatives","BNBF0:USTF0",1743413686887,1.21463433,590.09,589.51,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687086,0.829,590.12,589.51,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687087,1.21463433,590.08,589.51,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687288,1.21463433,590.08,589.5,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687587,0.829,590.12,589.51,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687787,0.829,590.12,589.5,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413687987,0.829,590.12,589.51,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413688183,0.829,590.12,589.5,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413688388,1.21511798,590.11,589.5,0.27570601]
["bitfinex-derivatives","BNBF0:USTF0",1743413688687,1.21511798,590.11,589.51,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413688982,1.21511798,590.1,589.52,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413689184,1.21511798,590.1,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743413689185,1.21511798,590.1,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413689388,1.21511798,590.09,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690187,2.66400377,590.08,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690387,1.44888579,590.07,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690588,1.21511798,590.08,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690787,0.829,590.12,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690788,4.60803686,590.07,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413690985,1.44881374,590.06,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413691184,1.21511798,590.06,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413691483,0.813,590.05,589.5,0.27570202]
["bitfinex-derivatives","BNBF0:USTF0",1743413692088,4.60792618,590.04,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743413692288,1.44870306,590.03,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413692482,1.44870306,590.02,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413692687,1.44870306,590.01,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413692888,3.15922312,590.02,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413693184,3.15922312,590.01,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413693587,2.06275298,590.0,589.5,0.27581491]
["bitfinex-derivatives","BNBF0:USTF0",1743413693788,2.34431545,589.99,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743413693984,2.34431545,589.98,589.5,0.27580082]
["bitfinex-derivatives","BNBF0:USTF0",1743413694183,2.34431545,589.97,589.5,0.27580082]
["bitfinex-derivatives","BNBF0:USTF0",1743413694391,1.44875298,589.96,589.5,0.27580082]
["bitfinex-derivatives","BNBF0:USTF0",1743413694685,4.6079761,589.95,589.5,0.27580082]
["bitfinex-derivatives","BNBF0:USTF0",1743413694890,1.44875298,589.94,589.51,0.27579675]
["bitfinex-derivatives","BNBF0:USTF0",1743413695092,4.6079761,589.93,589.52,0.27579675]
["bitfinex-derivatives","BNBF0:USTF0",1743413695392,3.15922312,589.93,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743413695792,3.15922312,589.92,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413696291,3.15922312,589.91,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413696694,1.21511798,589.9,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413697089,1.21511798,589.89,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413697494,1.21511798,589.88,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413698094,1.21511798,589.87,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413698795,0.656,589.93,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413699192,1.21510181,589.92,589.5,0.27579921]
["bitfinex-derivatives","BNBF0:USTF0",1743413699391,1.21510181,589.92,589.51,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413699591,1.21510181,589.92,589.5,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413699797,1.21510181,589.91,589.5,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413700196,1.21510181,589.9,589.5,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413700893,1.21510181,589.89,589.5,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413701591,1.21510181,589.89,589.51,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413701795,3.15900516,589.88,589.52,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413701992,3.15900516,589.88,589.53,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413702190,0.656,589.93,588.24,0.27579524]
["bitfinex-derivatives","BNBF0:USTF0",1743413702395,0.656,589.93,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743413702592,0.656,589.93,588.27,0.27582265]
["bitfinex-derivatives","BNBF0:USTF0",1743413702897,1.21556583,589.92,588.28,0.27582265]
["bitfinex-derivatives","BNBF0:USTF0",1743413703098,1.21556583,589.92,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743413703299,1.21556583,589.92,588.31,0.27582265]
["bitfinex-derivatives","BNBF0:USTF0",1743413703600,0.656,589.93,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743413704001,0.656,589.93,588.34,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413704197,0.656,589.93,588.35,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413704399,0.656,589.93,588.36,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413704600,0.656,589.93,588.37,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413704800,0.656,589.93,588.38,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413705194,0.656,589.93,588.39,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413705395,0.656,589.93,588.4,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413705597,0.656,589.93,588.41,0.61570352]
["bitfinex-derivatives","BNBF0:USTF0",1743413705797,0.656,589.93,588.42,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413705993,0.656,589.93,588.43,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413706198,0.656,589.93,588.44,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413706399,0.656,589.93,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743413706601,0.656,589.93,588.47,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413706903,0.656,589.93,588.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413706904,0.656,589.93,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413707200,0.656,589.93,588.5,0.27580448]
["bitfinex-derivatives","BNBF0:USTF0",1743413707400,0.656,589.93,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743413707701,0.656,589.93,588.53,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413707893,0.656,589.93,588.37,0.29519294]
["bitfinex-derivatives","BNBF0:USTF0",1743413707894,0.656,589.93,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743413708099,0.656,589.93,588.56,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413708296,0.656,589.93,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743413708496,0.795,589.92,588.59,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413708694,0.795,589.92,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743413708897,0.795,589.92,588.62,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413709196,0.795,589.92,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743413709395,0.795,589.92,588.65,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413709601,0.795,589.92,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743413709800,0.795,589.92,588.68,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413710003,0.795,589.92,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743413710303,0.795,589.92,588.71,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413710599,0.795,589.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743413710803,0.795,589.92,588.74,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413711005,0.795,589.92,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743413711298,0.795,589.92,588.77,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413711500,0.795,589.92,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743413711703,0.795,589.92,588.8,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413711903,0.795,589.92,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743413712104,0.795,589.92,588.83,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413712304,0.795,589.92,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743413712504,0.795,589.92,588.86,0.27578996]
["bitfinex-derivatives","BNBF0:USTF0",1743413712705,0.795,589.92,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743413712906,0.795,589.92,588.89,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413713504,0.795,589.92,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743413713703,0.795,589.92,588.92,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413714209,0.813,590.05,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743413714500,0.29518417,590.08,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743413714501,0.29518417,590.08,588.95,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413714701,0.29518417,590.08,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743413714906,2.66858234,590.07,588.98,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413715106,2.34809503,590.06,588.99,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413715303,1.45107932,590.05,588.98,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413715607,4.61632756,590.04,588.99,0.61540215]
["bitfinex-derivatives","BNBF0:USTF0",1743413715809,1.45107932,590.03,589.0,0.61539639]
["bitfinex-derivatives","BNBF0:USTF0",1743413716007,2.34844493,590.02,589.01,0.61539062]
["bitfinex-derivatives","BNBF0:USTF0",1743413716208,2.34844493,590.01,589.02,0.61538486]
["bitfinex-derivatives","BNBF0:USTF0",1743413716406,0.89783688,590.0,589.03,0.61537909]
["bitfinex-derivatives","BNBF0:USTF0",1743413716607,1.45236601,589.99,589.04,0.61537333]
["bitfinex-derivatives","BNBF0:USTF0",1743413716808,1.45236601,589.98,589.05,0.61536757]
["bitfinex-derivatives","BNBF0:USTF0",1743413717009,3.16524824,589.98,589.06,0.6153618]
["bitfinex-derivatives","BNBF0:USTF0",1743413717205,3.16524824,589.98,589.07,0.61535604]
["bitfinex-derivatives","BNBF0:USTF0",1743413717409,1.21750302,589.97,589.08,0.61535028]
["bitfinex-derivatives","BNBF0:USTF0",1743413717709,1.21750302,589.96,589.09,0.61534451]
["bitfinex-derivatives","BNBF0:USTF0",1743413717910,1.21750302,589.96,589.1,0.61533875]
["bitfinex-derivatives","BNBF0:USTF0",1743413718208,1.21750302,589.96,588.6,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413718209,1.21750302,589.95,589.11,0.61533299]
["bitfinex-derivatives","BNBF0:USTF0",1743413718404,1.21750302,589.95,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743413718606,1.21750302,589.95,589.13,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413718810,1.21750302,589.95,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743413719010,1.43867105,590.15,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743413719210,0.29512034,590.12,589.15,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413719511,6.20468224,590.11,589.16,0.61530417]
["bitfinex-derivatives","BNBF0:USTF0",1743413719709,2.35334169,590.1,589.17,0.61529841]
["bitfinex-derivatives","BNBF0:USTF0",1743413719906,2.35334169,590.09,589.18,0.61529265]
["bitfinex-derivatives","BNBF0:USTF0",1743413720212,2.3544168,590.08,589.19,0.61528689]
["bitfinex-derivatives","BNBF0:USTF0",1743413720408,1.45431598,590.07,589.2,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413720609,1.45431598,590.06,589.21,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413720813,1.45615849,590.05,589.22,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413721111,3.17344575,590.05,589.23,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413721311,1.45662226,590.04,589.24,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413721508,1.45663897,590.03,589.2,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413721706,3.17344575,590.05,589.25,0.27583782]
["bitfinex-derivatives","BNBF0:USTF0",1743413721908,1.22055606,590.02,589.26,0.61522115]
["bitfinex-derivatives","BNBF0:USTF0",1743413722109,1.22055606,590.02,589.27,0.6152154]
["bitfinex-derivatives","BNBF0:USTF0",1743413722310,1.22055606,590.02,589.28,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413722612,1.22055606,590.01,589.28,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413723411,1.22055606,590.0,589.28,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413723611,1.22055606,590.0,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743413723810,1.22055606,589.99,589.3,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413724111,1.22055606,589.99,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743413724307,1.22055606,589.99,589.32,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413724507,1.22055606,589.99,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743413724711,0.67779951,590.15,589.34,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413724914,2.35807205,590.14,589.34,0.61517508]
["bitfinex-derivatives","BNBF0:USTF0",1743413725111,2.35807205,590.13,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413725315,1.4572534,590.12,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413725518,1.4572534,590.11,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413725717,3.17766886,590.12,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413725919,1.45734604,590.11,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413726119,1.45732271,590.1,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413726320,3.17766886,590.11,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413726618,1.22218033,590.09,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413727019,3.17775865,590.1,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413727420,2.67962214,590.09,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413727620,1.45744181,590.08,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413727822,1.22218033,590.09,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413728017,1.45742287,590.08,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413728217,1.22218033,590.07,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413729121,1.22218033,590.06,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413729623,1.22218033,590.05,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413729823,1.45710861,590.04,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413730024,1.45710861,590.03,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413730321,1.45710861,590.02,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413730524,2.35771356,590.01,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413730819,4.6883423,590.0,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413731020,4.6883423,589.99,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413731324,6.63758143,589.98,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413731515,6.63758143,589.97,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413731716,6.12908862,589.96,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413731921,6.12908862,589.95,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413732223,6.12908862,589.94,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413732423,8.54377239,589.93,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413732619,2.35771356,589.92,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413732819,2.35771356,589.91,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413733017,2.35771356,589.9,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413733423,2.35771356,589.89,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413733624,1.45710861,589.88,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413733823,3.17744288,589.89,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413734017,4.63474786,589.88,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413734221,1.45734714,589.87,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413734423,1.45734714,589.86,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413734625,1.45734714,589.85,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413734824,3.17744288,589.86,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413735021,1.22218033,589.84,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413735627,1.22218033,589.83,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413736328,0.50841651,590.07,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413736524,6.64122215,590.06,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413736721,6.13280564,590.05,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413736926,6.13280564,590.04,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413737125,6.64122022,590.03,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413737326,6.13280564,590.02,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413737527,6.13280564,590.01,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413737725,6.13280564,590.0,589.35,0.27581241]
["bitfinex-derivatives","BNBF0:USTF0",1743413737925,6.13280564,589.99,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743413738226,9.98918986,589.98,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413738428,6.13280564,589.97,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413738627,6.13280564,589.96,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413738923,4.69105336,589.95,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413739124,4.69105336,589.94,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413739327,4.69079965,589.93,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413739527,2.35865058,589.92,589.35,0.27583724]
["bitfinex-derivatives","BNBF0:USTF0",1743413739823,2.35865058,589.91,589.36,0.27584427]
["bitfinex-derivatives","BNBF0:USTF0",1743413740028,2.35865058,589.9,589.35,0.27584427]
["bitfinex-derivatives","BNBF0:USTF0",1743413740325,2.35865058,589.89,589.36,0.27584427]
["bitfinex-derivatives","BNBF0:USTF0",1743413740628,2.35865058,589.88,589.37,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413740831,1.45759317,589.87,589.38,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413741031,1.45759317,589.86,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413741231,3.17853471,589.89,589.36,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413741532,2.35830106,589.88,589.37,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413741723,3.17853471,589.88,589.38,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413741929,1.4573036,589.87,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413742127,1.4573036,589.86,589.36,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413742331,1.4573036,589.85,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413742532,1.4573036,589.84,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413742725,3.17853471,589.85,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413742932,1.45741293,589.84,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413743133,3.17853471,589.84,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413744132,1.65471378,590.15,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413744331,6.64276382,590.14,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413744532,6.64276382,590.13,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413744834,6.64276253,590.12,589.35,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413745035,6.13442236,590.11,589.08,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413745236,6.13442236,590.1,589.09,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413745432,4.6923027,590.09,589.1,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413745735,4.6923027,590.08,589.11,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746034,4.6923027,590.08,589.12,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746035,4.6923027,590.07,589.12,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746234,4.6923027,590.06,589.13,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746435,2.35939321,590.05,589.14,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746629,2.35939321,590.04,589.15,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413746830,1.45806843,590.03,589.15,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413747037,4.63752551,590.02,589.16,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413747237,2.35976961,590.01,589.08,0.29513911]
["bitfinex-derivatives","BNBF0:USTF0",1743413747534,2.35976961,590.0,589.09,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413747735,1.45806843,589.99,589.1,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413747934,1.45806843,589.98,589.11,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413748235,4.63752551,589.97,589.12,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413748534,1.45806843,589.96,589.13,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413748734,4.63752551,589.95,589.14,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413748931,1.4592172,589.94,589.15,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413749135,1.45916854,589.93,588.72,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413749435,2.6823602,589.92,588.73,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413749631,1.22286811,589.92,588.74,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413749835,1.22286811,589.92,588.75,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413750036,1.22286811,589.91,588.76,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413750331,1.22286811,589.91,588.77,0.27584477]
["bitfinex-derivatives","BNBF0:USTF0",1743413750536,1.22286811,589.9,588.75,0.29518042]
["bitfinex-derivatives","BNBF0:USTF0",1743413750734,1.22286811,589.9,588.76,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413750931,1.22286811,589.9,588.75,0.29518042]
["bitfinex-derivatives","BNBF0:USTF0",1743413750932,1.22286811,589.9,588.77,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413751132,1.22286811,589.9,588.78,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413751337,1.22286811,589.89,588.79,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413751532,1.22286811,589.89,588.8,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413751737,1.22286811,589.89,588.81,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413751939,1.22286811,589.88,588.82,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413752134,1.22286811,589.88,588.83,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413752434,1.22286811,589.87,588.84,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413752634,1.22286811,589.87,588.85,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413752939,1.22286811,589.87,588.86,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413753135,1.22286811,589.86,588.48,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413753340,1.22286811,589.86,588.79,0.29521673]
["bitfinex-derivatives","BNBF0:USTF0",1743413753539,1.22286811,589.86,588.8,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413753734,1.22286811,589.85,588.81,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413753935,1.22286811,589.85,588.82,0.27581336]
["bitfinex-derivatives","BNBF0:USTF0",1743413754136,1.22286811,589.84,588.83,0.27582838]
["bitfinex-derivatives","BNBF0:USTF0",1743413754339,1.22286811,589.84,588.84,0.27582838]
["bitfinex-derivatives","BNBF0:USTF0",1743413754542,1.22286811,589.84,588.85,0.27582838]
["bitfinex-derivatives","BNBF0:USTF0",1743413754737,1.22286811,589.84,588.44,0.27582838]
["bitfinex-derivatives","BNBF0:USTF0",1743413754938,1.22286811,589.83,588.43,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413755143,1.22286811,589.83,588.45,0.29524553]
["bitfinex-derivatives","BNBF0:USTF0",1743413755341,1.22286811,589.83,588.46,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413755542,1.22286811,589.82,588.47,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413755836,1.22286811,589.82,588.48,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413756045,1.22286811,589.81,588.62,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413756342,1.22286811,589.81,588.63,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413756541,1.22286811,589.81,588.64,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413756836,1.22286811,589.8,588.65,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413757041,1.22286811,589.8,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413757239,1.22286811,589.8,588.67,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413757543,0.29524553,590.02,588.68,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413757742,6.14025829,590.01,588.68,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413757937,1.22399683,589.79,588.69,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413758242,1.22399683,589.79,588.7,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413758638,1.22399683,589.78,588.71,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413758838,1.22399683,589.78,588.72,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413759040,1.22399683,589.77,588.73,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413759342,1.22399683,589.77,588.74,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413759536,1.22399683,589.77,588.75,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413759736,1.22399683,589.77,588.76,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413759937,1.22399683,589.76,588.77,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413760136,1.22399683,589.76,588.55,0.29523551]
["bitfinex-derivatives","BNBF0:USTF0",1743413760137,1.22399683,589.76,588.78,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413760335,1.22399683,589.76,588.56,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413760336,1.4434713,589.97,588.79,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413760540,6.14015912,589.96,588.8,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413760742,0.29523551,590.02,588.81,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413761043,1.65471378,590.11,588.56,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413761044,3.86037935,589.95,588.82,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413761344,3.86037935,589.95,588.83,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413761545,3.86037935,589.95,588.84,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413761745,1.9584247,590.09,588.85,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413761945,2.362027,590.08,588.86,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413762147,2.36199576,590.07,588.87,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413762447,2.36199576,590.06,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413762646,2.36199576,590.05,588.67,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413762846,2.68336426,590.04,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413763048,1.45967577,590.03,588.67,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413763242,1.45967577,590.02,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413763444,1.45967577,590.01,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413763645,1.45967577,590.0,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413763848,1.22368849,590.01,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413764044,1.45842639,590.0,587.78,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413764247,1.22368849,589.99,588.65,0.29533072]
["bitfinex-derivatives","BNBF0:USTF0",1743413764448,1.22368849,589.99,588.66,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413764648,1.22368849,589.98,587.78,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413764845,1.22368849,589.98,587.79,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413765046,1.22368849,589.98,587.8,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413765248,0.29533323,589.97,587.81,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413765449,0.29533323,589.97,587.82,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413765646,1.22368849,589.96,587.83,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413765851,1.22368849,589.96,587.84,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413766055,1.22368849,589.96,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743413766347,1.22368849,589.95,587.95,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413766550,1.22368849,589.95,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743413766749,1.22368849,589.94,587.98,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413767053,1.22368849,589.94,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743413767251,1.22368849,589.94,588.01,0.27583197]
["bitfinex-derivatives","BNBF0:USTF0",1743413767446,1.22368849,589.94,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743413767650,1.22368849,589.93,588.01,0.27588181]
["bitfinex-derivatives","BNBF0:USTF0",1743413767948,1.22368849,589.93,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743413768151,1.22368849,589.93,588.04,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413768345,0.29530315,589.96,588.05,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413768552,0.29530315,589.96,588.06,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413768747,1.45801582,589.95,588.07,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413768946,2.35918343,589.94,588.04,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413769145,2.35918343,589.93,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743413769351,2.35918343,589.92,588.07,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413769548,5.53894957,589.91,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743413769746,2.35918343,589.9,588.1,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413769944,2.35918343,589.89,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743413770149,1.45801582,589.88,588.13,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413770452,1.45801582,589.87,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743413770652,1.22278892,589.88,588.16,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413770852,1.45717162,589.87,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743413771147,2.67959242,589.86,588.19,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413771451,1.22278892,589.86,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743413771653,1.22278892,589.85,588.22,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413771849,1.22278892,589.85,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743413772051,1.22278892,589.85,588.25,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413772247,1.22278892,589.85,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743413772452,1.22278892,589.84,588.28,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413772652,1.22278892,589.84,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743413772848,1.22278892,589.84,588.31,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413773051,1.22278892,589.83,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743413773251,1.22278892,589.83,588.34,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413773449,1.22278892,589.83,588.35,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413773650,1.22278892,589.82,588.36,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413773850,1.22278892,589.82,588.37,0.61579263]
["bitfinex-derivatives","BNBF0:USTF0",1743413774053,1.22278892,589.82,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743413774249,1.22278892,589.81,588.4,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413774453,1.22278892,589.81,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413774654,1.22278892,589.81,588.43,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413774953,0.29529564,589.94,588.44,0.27587048]
["bitfinex-derivatives","BNBF0:USTF0",1743413775256,1.22134085,589.8,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743413775457,1.22134085,589.8,588.47,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413775657,1.22134085,589.79,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743413775851,1.22134085,589.79,588.5,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413776058,1.22134085,589.79,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743413776256,1.22134085,589.79,588.53,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413776452,2.3564031,590.09,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743413776654,2.3564031,590.08,588.56,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413776954,2.3564031,590.07,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743413777154,3.17591953,590.08,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743413777155,2.3564031,590.06,588.59,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413777354,2.3564031,590.05,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743413777551,1.45619061,590.04,588.62,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413777757,1.45619061,590.03,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743413777955,1.45619061,590.02,588.65,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413778257,1.22146877,590.02,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743413778457,1.22146877,590.02,588.68,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413778757,1.22146877,590.02,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743413778957,1.22146877,590.01,588.71,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413779652,1.22146877,590.0,588.71,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413780153,1.51666797,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743413780352,1.51666797,589.99,588.74,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413780553,1.51666797,589.99,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743413780751,1.51666797,589.99,588.77,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413781056,1.22146877,589.98,588.77,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413781655,1.95445076,590.13,588.78,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413781850,1.95445076,590.13,588.79,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413782056,0.29517416,590.07,588.8,0.27589577]
["bitfinex-derivatives","BNBF0:USTF0",1743413782253,0.29517416,590.07,588.81,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413782453,0.29517416,590.07,588.82,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413782759,0.29517416,590.07,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743413782959,0.29517416,590.07,588.85,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413783160,6.63653302,590.06,588.86,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413783460,6.63653302,590.05,588.87,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413783655,6.63653302,590.04,588.88,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413783854,10.490525,590.03,588.89,0.27583811]
["bitfinex-derivatives","BNBF0:USTF0",1743413784052,6.63653302,590.02,588.9,0.27587003]
["bitfinex-derivatives","BNBF0:USTF0",1743413784258,6.63653302,590.01,588.91,0.27587003]
["bitfinex-derivatives","BNBF0:USTF0",1743413784459,9.98164176,590.0,588.92,0.27587003]
["bitfinex-derivatives","BNBF0:USTF0",1743413784752,3.85399198,590.0,588.93,0.61546896]
["bitfinex-derivatives","BNBF0:USTF0",1743413784958,6.12725658,589.99,588.94,0.61546319]
["bitfinex-derivatives","BNBF0:USTF0",1743413785158,6.12725658,589.99,588.95,0.61545743]
["bitfinex-derivatives","BNBF0:USTF0",1743413785159,6.12725658,589.98,588.95,0.61545743]
["bitfinex-derivatives","BNBF0:USTF0",1743413785460,6.12725658,589.97,588.96,0.61545166]
["bitfinex-derivatives","BNBF0:USTF0",1743413785661,9.98124856,589.96,588.97,0.27587003]
["bitfinex-derivatives","BNBF0:USTF0",1743413785853,6.12725658,589.95,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743413786059,6.12725658,589.94,588.97,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413786254,6.12725658,589.94,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743413786255,6.12738612,589.93,588.98,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413786459,6.12738612,589.92,588.99,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413786657,6.12738612,589.91,588.97,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413786859,6.12738612,589.9,588.98,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413787059,6.12738612,589.89,588.99,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413787265,6.12738612,589.88,588.97,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413787458,6.12738612,589.87,588.98,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413787661,4.68691256,589.86,588.99,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413787960,2.35668697,589.85,589.0,0.61545074]
["bitfinex-derivatives","BNBF0:USTF0",1743413788165,2.35668697,589.84,589.01,0.61544497]
["bitfinex-derivatives","BNBF0:USTF0",1743413788361,1.45639099,589.83,589.02,0.61543921]
["bitfinex-derivatives","BNBF0:USTF0",1743413788565,3.17595821,589.83,589.03,0.61543344]
["bitfinex-derivatives","BNBF0:USTF0",1743413788762,0.2951992,589.93,589.04,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413788763,1.22150745,589.82,589.04,0.27589217]
["bitfinex-derivatives","BNBF0:USTF0",1743413788960,1.45727309,589.81,589.05,0.61542192]
["bitfinex-derivatives","BNBF0:USTF0",1743413789162,1.22150745,589.82,589.06,0.61541615]
["bitfinex-derivatives","BNBF0:USTF0",1743413789358,1.45738808,589.81,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743413789560,3.17741076,589.81,589.08,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413789758,3.17741076,589.81,589.09,0.61539516]
["bitfinex-derivatives","BNBF0:USTF0",1743413789959,3.17741076,589.81,589.1,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413790165,1.4574551,589.8,589.11,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413790466,1.4574551,589.8,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743413790467,3.17741076,589.8,589.12,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413790659,3.17741076,589.8,589.1,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413790866,1.22150745,589.79,589.11,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413791266,3.17758587,589.78,589.1,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413791462,3.17758587,589.78,589.11,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413791765,3.17758587,589.78,589.12,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413791963,2.67930202,589.77,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743413792169,1.22150745,589.77,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413792366,1.22150745,589.76,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413792963,1.22150745,589.75,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413793361,1.22150745,589.74,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413794069,1.22150745,589.73,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413794662,1.22150745,589.72,589.13,0.27588847]
["bitfinex-derivatives","BNBF0:USTF0",1743413794866,1.22150745,589.72,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743413795061,1.66165039,590.03,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413795266,6.64313089,590.02,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413795465,6.64313089,590.01,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413795768,6.6432663,590.0,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413795969,6.6432663,589.99,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413796167,6.13475739,589.98,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413796368,6.13475739,589.97,589.13,0.27588407]
["bitfinex-derivatives","BNBF0:USTF0",1743413796567,6.13475739,589.96,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743413796769,6.13475739,589.95,589.13,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413796969,6.13475739,589.94,589.13,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413797162,6.13475739,589.93,589.13,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413797361,6.13475739,589.92,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743413797563,4.69254959,589.91,589.15,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413797767,4.69254959,589.9,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743413797963,2.35952207,589.89,589.17,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413798170,3.85768584,589.91,589.17,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413798366,1.2229518,589.88,589.17,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413798770,4.45659553,590.18,589.17,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413798969,6.14049125,590.17,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743413799169,6.14049125,590.16,589.19,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413799376,6.14041907,590.15,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743413799571,6.14050419,590.14,589.21,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413799772,6.14050419,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743413799966,6.14050419,590.12,589.23,0.27586536]
["bitfinex-derivatives","BNBF0:USTF0",1743413800171,4.69692952,590.11,589.24,0.61523501]
["bitfinex-derivatives","BNBF0:USTF0",1743413800371,4.69692952,590.1,589.25,0.61522924]
["bitfinex-derivatives","BNBF0:USTF0",1743413800673,6.14027401,590.09,589.26,0.27581474]
["bitfinex-derivatives","BNBF0:USTF0",1743413800872,6.14027401,590.08,589.26,0.27581474]
["bitfinex-derivatives","BNBF0:USTF0",1743413801070,4.69692952,590.07,589.26,0.27581474]
["bitfinex-derivatives","BNBF0:USTF0",1743413801270,4.69692952,590.06,589.26,0.27581474]
["bitfinex-derivatives","BNBF0:USTF0",1743413801473,4.69692952,590.05,589.26,0.27581474]
["bitfinex-derivatives","BNBF0:USTF0",1743413801672,2.36175451,590.04,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743413801869,5.54432929,590.03,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802071,2.36175451,590.02,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802271,3.18257478,590.03,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802272,2.36175451,590.01,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802470,5.54432929,590.0,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802676,2.36175451,589.99,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413802976,4.69693215,589.98,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413803171,4.69693215,589.97,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413803374,2.36175451,589.96,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413803575,4.697383,589.95,589.26,0.2758385]
["bitfinex-derivatives","BNBF0:USTF0",1743413803874,2.36175451,589.94,589.27,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413804077,2.36175451,589.93,589.27,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413804272,2.36175451,589.92,589.28,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413804472,2.36175451,589.91,589.28,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413804675,2.36175451,589.91,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743413804676,2.36175451,589.9,589.29,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413804877,1.45952034,589.89,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413805074,1.45952034,589.88,589.27,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413805273,1.46036882,589.87,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413805475,3.18257478,589.88,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413805672,1.46066857,589.87,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413805873,1.22406722,589.87,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413806073,1.46093415,589.86,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413806273,1.22406722,589.87,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413806577,1.22406722,589.85,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413806776,6.14758882,589.84,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413806973,6.14758882,589.83,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413807178,6.14758882,589.82,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413807379,10.01028141,589.81,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413807579,4.70233499,589.8,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413807773,4.70233499,589.79,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413807977,4.70233499,589.78,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413808177,4.70236205,589.77,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413808478,2.36445724,589.76,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413808678,2.36445724,589.75,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413808880,2.36445724,589.74,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413809178,4.64587435,589.73,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413809380,1.4611736,589.72,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413809575,1.4611736,589.71,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413809777,1.22406722,589.7,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413810373,1.22406722,589.69,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413810978,1.22406722,589.68,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413811379,1.22406722,589.67,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413812084,1.22406722,589.66,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413812779,1.22406722,589.65,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413813283,1.22406722,589.64,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413813880,1.22406722,589.63,589.26,0.27587711]
["bitfinex-derivatives","BNBF0:USTF0",1743413814582,3.78424084,589.93,589.27,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413814779,6.14857039,589.92,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413814980,6.14857039,589.91,589.27,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413815186,6.14857039,589.9,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413815387,6.14857039,589.89,589.27,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413815585,6.14857039,589.88,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413815781,10.0125438,589.87,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413815988,6.14857039,589.86,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413816187,6.14857039,589.85,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413816389,4.70288637,589.84,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413816588,4.70288637,589.83,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413816789,4.70169943,589.82,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413817088,5.55026443,589.81,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413817288,1.46109055,589.8,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413817589,1.46109055,589.79,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413817786,3.18593488,589.8,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413818184,1.22535957,589.79,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413819188,1.22535957,589.78,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413819700,1.22535957,589.77,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413820399,1.22535957,589.76,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413821000,1.22535957,589.75,589.26,0.2758897]
["bitfinex-derivatives","BNBF0:USTF0",1743413821300,1.22535957,589.75,589.27,0.27589743]
["bitfinex-derivatives","BNBF0:USTF0",1743413821497,1.22535957,589.75,589.26,0.27589743]
["bitfinex-derivatives","BNBF0:USTF0",1743413821795,5.55145611,589.74,589.26,0.27589743]
["bitfinex-derivatives","BNBF0:USTF0",1743413822000,9.33493984,589.73,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743413822194,6.65704806,589.72,588.27,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413822392,6.65704806,589.71,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413822595,6.65704806,589.7,588.3,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413822802,6.65704806,589.69,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823099,6.65704806,589.68,588.32,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823300,3.86483464,589.69,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413823301,6.65704806,589.67,588.33,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823601,6.65704806,589.67,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413823602,6.65704806,589.66,588.34,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823797,6.65704806,589.65,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823997,3.86483464,589.66,588.36,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413823998,6.14842184,589.64,588.36,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413824197,6.14842184,589.63,588.37,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413824399,6.65719524,589.62,588.38,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413824598,6.65719524,589.62,588.39,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413824599,6.65719524,589.61,588.39,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413824799,6.65720489,589.6,588.4,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413825102,6.14842184,589.59,588.41,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413825294,6.65724706,589.58,588.42,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413825494,6.65724706,589.57,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413825695,6.14842184,589.56,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413825898,6.65724706,589.55,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413826097,6.65724706,589.54,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413826300,6.65724706,589.53,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413826501,6.14842184,589.52,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413826703,5.7537786,589.51,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413826902,6.65724706,589.5,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413827095,6.65724706,589.49,588.35,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413827295,6.65724706,589.48,588.3,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413827503,6.65724706,589.47,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413827701,6.65724706,589.46,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413827903,6.65724706,589.46,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413827904,6.65748625,589.45,588.32,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413828203,6.14842184,589.44,588.3,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413828404,6.65748851,589.43,588.3,0.57151501]
["bitfinex-derivatives","BNBF0:USTF0",1743413828600,6.65750699,589.42,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413828800,2.36493811,589.41,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413828998,1.46146965,589.4,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413829201,1.46146965,589.39,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413829401,1.46146965,589.38,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413829700,2.35704414,589.37,588.31,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413829905,1.46146965,589.36,588.32,0.27602254]
["bitfinex-derivatives","BNBF0:USTF0",1743413830105,3.186518,589.36,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413830306,2.3429974,589.35,588.3,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413830505,1.44837798,589.34,588.31,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413830706,1.44837798,589.33,588.32,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413830909,3.186518,589.34,588.33,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413831107,3.186518,589.34,588.34,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413831302,0.29552007,589.36,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413831303,4.63263324,589.33,588.35,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413831501,1.44611524,589.32,588.36,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413831701,1.44497599,589.31,588.37,0.27621991]
["bitfinex-derivatives","BNBF0:USTF0",1743413831906,1.44487112,589.3,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743413832105,1.44487112,589.29,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413832303,1.44487112,589.28,588.31,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413832506,1.44487112,589.27,588.32,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413832707,1.44487112,589.26,588.33,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413832902,3.186518,589.26,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413833101,3.186518,589.26,588.31,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413833305,3.186518,589.26,588.32,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413833500,1.44255672,589.25,588.33,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413833701,1.44254673,589.24,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413834008,1.44254673,589.23,588.31,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413834204,3.186518,589.23,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413834402,3.186518,589.23,588.31,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413834606,3.186518,589.23,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413834810,3.186518,589.22,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413835006,1.44244637,589.21,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413835209,1.44243403,589.2,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413835509,4.62802368,589.19,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413835710,3.186518,589.19,588.31,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413835910,6.06544184,589.18,588.32,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413836211,4.63933369,589.17,588.33,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413836414,4.63728674,589.16,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413836610,4.63728674,589.15,588.3,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413836810,1.22535957,589.17,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743413837212,1.22535957,589.16,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743413837412,1.22535957,589.16,588.32,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413837711,1.22535957,589.15,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743413837906,1.22535957,589.15,588.34,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413838112,1.22535957,589.15,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743413838306,0.29552007,589.36,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743413838515,6.06296986,589.35,588.36,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413838708,0.29552007,589.36,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743413838709,6.06296986,589.34,588.37,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413838909,6.06259118,589.33,588.38,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413839112,4.63747576,589.32,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743413839305,4.63747576,589.31,588.4,0.27625551]
["bitfinex-derivatives","BNBF0:USTF0",1743413839509,4.63747576,589.3,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743413839711,2.33191148,589.29,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413839913,2.33191148,589.28,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413840110,0.89093381,589.27,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413840311,4.63585016,589.26,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413840513,4.63585016,589.25,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413840816,6.06017302,589.24,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413841008,4.63585016,589.23,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413841314,6.06013269,589.22,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413841513,6.29750055,589.21,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413841711,4.63585016,589.2,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413841912,4.63585016,589.2,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743413841913,4.63585016,589.19,588.43,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413842113,3.82051639,589.2,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743413842114,2.33064176,589.18,588.44,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413842314,8.45492844,589.17,588.45,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413842515,4.63381894,589.16,588.42,0.27619673]
["bitfinex-derivatives","BNBF0:USTF0",1743413842715,5.47251968,589.15,588.43,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413843016,1.44047252,589.14,588.44,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413843216,1.44047252,589.13,588.44,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413843418,1.44047252,589.12,588.45,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413843616,1.44047252,589.11,588.42,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413843813,1.44047252,589.1,588.43,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413844014,0.29554391,589.17,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743413844015,1.44047252,589.09,588.42,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413844216,0.50912597,589.34,588.43,0.27626282]
["bitfinex-derivatives","BNBF0:USTF0",1743413844418,3.81793144,589.09,588.44,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413844619,3.81793144,589.09,588.42,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413844813,0.29553513,589.25,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743413844814,3.13909035,589.08,588.43,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413845016,3.13909035,589.08,588.42,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413845319,3.13909035,589.08,588.43,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413845512,3.13909035,589.07,588.42,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413846118,1.20734244,589.06,588.42,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413846518,1.20734244,589.05,588.42,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413846721,1.20734244,589.05,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743413846920,1.20734244,589.05,588.44,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413847321,2.30199722,589.3,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743413847519,4.63016388,589.29,588.46,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413847720,4.62999097,589.28,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413847916,8.44607119,589.27,588.48,0.27623066]
["bitfinex-derivatives","BNBF0:USTF0",1743413848117,4.62986651,589.26,588.49,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413848415,2.32798948,589.25,588.5,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413848620,5.25468377,589.24,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413848824,1.43860355,589.23,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413849024,1.43860355,589.22,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413849217,1.43860355,589.21,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413849422,1.43860355,589.2,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413849617,1.43860355,589.19,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413849823,1.43860355,589.18,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413850019,3.13739183,589.19,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413850425,3.13739183,589.17,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413850822,1.43870535,589.16,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413851023,3.13739183,589.16,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413851719,3.13739183,589.15,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413852519,0.29549874,589.33,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413852827,1.43865985,589.32,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413853022,1.43865985,589.31,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413853219,1.43865985,589.3,588.48,0.27618549]
["bitfinex-derivatives","BNBF0:USTF0",1743413853417,3.81624856,589.32,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413853418,1.43865985,589.29,588.49,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413853625,1.43865985,589.28,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413853825,3.13752362,589.29,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413853826,1.43865985,589.27,588.49,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413854023,3.13752362,589.29,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413854224,3.13752362,589.26,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413854624,3.13752362,589.25,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413855428,3.13752362,589.24,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413855626,1.93078377,589.23,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413855828,3.13752362,589.23,588.48,0.27620108]
["bitfinex-derivatives","BNBF0:USTF0",1743413856028,3.13752362,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413856029,3.13752362,589.23,588.49,0.27621039]
["bitfinex-derivatives","BNBF0:USTF0",1743413856230,3.13752362,589.22,588.48,0.27621039]
["bitfinex-derivatives","BNBF0:USTF0",1743413856431,3.13752362,589.22,588.49,0.27621039]
["bitfinex-derivatives","BNBF0:USTF0",1743413856731,3.13752362,589.21,588.5,0.27621039]
["bitfinex-derivatives","BNBF0:USTF0",1743413857031,3.13752362,589.21,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413857226,1.20673985,589.2,588.48,0.27620422]
["bitfinex-derivatives","BNBF0:USTF0",1743413857827,1.20673985,589.19,588.48,0.27620422]
["bitfinex-derivatives","BNBF0:USTF0",1743413858229,1.20673985,589.18,588.48,0.27620422]
["bitfinex-derivatives","BNBF0:USTF0",1743413858632,1.20673985,589.17,588.48,0.27620422]
["bitfinex-derivatives","BNBF0:USTF0",1743413858934,1.20673985,589.17,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413859233,3.14070974,589.16,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413859636,3.14070974,589.15,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413860328,3.14070974,589.14,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413860732,4.58250195,589.13,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413860927,1.44179221,589.12,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413861132,1.44179221,589.11,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413861328,1.44179221,589.1,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413861529,1.44179221,589.09,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413861731,1.44179221,589.08,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413861927,1.44179221,589.07,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413862128,3.14070974,589.08,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413862334,1.44218964,589.07,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413862535,3.14070974,589.08,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413862536,1.44218964,589.06,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413862737,3.14070974,589.08,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413863037,3.14070974,589.06,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413863631,3.14070974,589.05,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413864436,0.29550752,589.35,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413864635,4.64603634,589.34,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413864936,4.64603634,589.33,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413865133,4.64603634,589.32,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413865336,2.33621732,589.31,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413865536,2.33621732,589.3,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413865730,2.33621732,589.29,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413865934,2.33621732,589.28,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413866130,1.44363689,589.27,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413866331,3.14865154,589.29,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413866534,1.44462315,589.28,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413866736,1.44462315,589.27,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413867033,5.27201187,589.26,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413867229,1.44462315,589.25,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413867430,3.82738872,589.26,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413867837,3.14865154,589.24,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413868039,1.4451769,589.23,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413868338,1.4451769,589.22,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413868533,3.14865154,589.24,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413868740,3.14865154,589.22,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413869038,3.14865154,589.21,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413869640,1.21101982,589.2,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413870135,1.21101982,589.19,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413870939,1.21101982,589.18,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413871440,1.21101982,589.17,588.48,0.27619214]
["bitfinex-derivatives","BNBF0:USTF0",1743413871638,1.44749699,589.16,588.49,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413871838,1.44749699,589.15,588.5,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872038,1.44749699,589.14,588.48,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872238,3.15363265,589.16,588.49,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872239,1.44749699,589.13,588.49,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872435,1.44801624,589.12,588.5,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872637,1.44799523,589.11,588.48,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413872838,3.15363265,589.12,588.49,0.27625642]
["bitfinex-derivatives","BNBF0:USTF0",1743413873239,1.44794232,589.11,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413873440,2.34362734,589.1,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413873640,1.44794232,589.09,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413873839,1.44794232,589.08,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413874042,1.21101982,589.1,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413874442,1.21101982,589.09,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413875137,3.15665272,589.08,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413875541,1.21101982,589.07,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413876337,1.21101982,589.06,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413877240,3.22001516,589.3,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413877444,2.35028294,589.29,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413877644,2.35028294,589.28,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413877846,2.35028294,589.27,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413878144,2.35030816,589.26,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413878343,3.16849464,589.26,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413878643,1.45408263,589.25,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413878843,1.45408263,589.24,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413879040,1.45408263,589.23,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413879244,2.67279515,589.22,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413879444,1.45414337,589.21,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413879641,2.35424308,589.2,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413879945,1.45414337,589.19,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413880144,1.45414337,589.18,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413880342,1.45414337,589.17,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413880538,1.45414337,589.16,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413880745,1.45414337,589.15,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413880945,1.21865178,589.15,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413881239,1.45580021,589.14,588.48,0.2762839]
["bitfinex-derivatives","BNBF0:USTF0",1743413881447,1.45580021,589.13,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413881644,2.35585975,589.12,588.49,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413881944,2.3569393,589.11,588.5,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413882145,2.3569393,589.1,588.48,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413882346,2.3569393,589.09,588.49,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413882643,2.3569393,589.08,588.5,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413882839,5.52928167,589.07,588.51,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413883045,2.35996965,589.06,588.48,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413883239,2.35996965,589.05,588.49,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413883439,2.36043983,589.04,588.48,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413883644,1.45829864,589.03,588.49,0.27625733]
["bitfinex-derivatives","BNBF0:USTF0",1743413883949,3.17234237,589.04,588.48,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413884150,1.64296429,589.44,588.49,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413884342,4.69950556,589.43,588.48,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413884542,2.36237545,589.42,588.49,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413884741,0.90254571,589.41,588.5,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413884945,2.36327639,589.4,588.48,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413885248,5.54882135,589.39,588.49,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413885444,5.54882135,589.39,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743413885445,2.36327639,589.38,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743413885640,2.36327639,589.37,588.51,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413885845,2.36327639,589.36,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743413886148,2.36337806,589.35,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413886442,3.18554496,589.36,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413886443,2.36337806,589.34,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413886648,4.69814137,589.33,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413886841,2.36245276,589.32,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413887040,2.36245276,589.31,588.53,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413887243,1.45980538,589.3,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743413887441,3.18554496,589.32,588.55,0.27611106]
["bitfinex-derivatives","BNBF0:USTF0",1743413887849,3.18554496,589.32,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743413888048,1.2252096,589.31,588.55,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413888647,1.2252096,589.3,588.55,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413888844,1.2252096,589.3,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743413889048,1.2252096,589.3,588.57,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413889449,1.2252096,589.29,588.57,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413889851,1.2252096,589.29,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743413890052,2.86072498,589.53,588.59,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413890252,2.36130643,589.52,588.59,0.61586577]
["bitfinex-derivatives","BNBF0:USTF0",1743413890452,2.36130643,589.51,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413890651,2.36130643,589.5,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413890955,4.69522074,589.49,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413891253,2.36130643,589.48,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413891552,2.36130643,589.47,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413891852,2.36130643,589.46,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892046,3.18220386,589.47,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892047,2.36130643,589.45,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892246,5.54351029,589.44,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892445,2.36074239,589.43,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892647,2.36074239,589.42,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413892852,2.36074239,589.41,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413893053,5.54294625,589.4,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413893252,1.45906246,589.39,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413893453,1.45906246,589.38,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413893653,2.68278531,589.37,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413893850,1.22372285,589.37,588.6,0.27607067]
["bitfinex-derivatives","BNBF0:USTF0",1743413894550,2.68211781,589.36,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743413894753,2.36003609,589.35,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413895056,3.18092005,589.34,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413895453,1.45847464,589.33,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413895654,1.22372285,589.32,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413896050,1.22372285,589.31,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413896649,1.45873041,589.3,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413896949,3.1814438,589.3,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413897158,1.22372285,589.29,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413898156,1.22372285,589.28,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413898552,1.22372285,589.27,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413899154,1.22372285,589.26,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413899857,2.68247971,589.25,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413900054,1.22372285,589.25,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413900355,1.22372285,589.24,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413900757,1.45867986,589.23,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413900955,1.22372285,589.24,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413900956,1.45867986,589.22,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413901256,1.45867986,589.21,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413901456,1.45871689,589.2,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413901656,3.18141557,589.22,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413901853,1.22372285,589.19,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413902652,1.22372285,589.18,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413903258,1.44346652,589.38,588.61,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413903459,6.13939979,589.37,588.62,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413903654,8.55674496,589.36,588.62,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413903854,3.86081169,589.36,588.63,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413904060,3.86081169,589.36,588.64,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413904252,3.86081169,589.36,588.65,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413904453,3.86081169,589.35,588.66,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413904652,3.86081169,589.35,588.67,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413904860,3.86081169,589.35,588.68,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413905061,1.64296429,589.61,588.69,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413905253,10.50917667,589.6,588.6,0.27617411]
["bitfinex-derivatives","BNBF0:USTF0",1743413905457,6.13997029,589.59,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743413905656,6.13997029,589.58,588.6,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413905861,6.13997029,589.57,588.61,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413906055,6.13997029,589.56,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413906259,6.13997029,589.55,588.63,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413906456,4.15577491,589.58,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743413906457,4.69640758,589.54,588.64,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413906661,2.36152703,589.53,588.65,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413906862,2.36152703,589.52,588.66,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413907166,2.36152703,589.51,588.67,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413907367,4.64111131,589.5,588.68,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413907563,1.45930034,589.49,588.69,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413907763,3.18181097,589.5,588.6,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413907963,1.45891882,589.49,588.61,0.61589204]
["bitfinex-derivatives","BNBF0:USTF0",1743413908169,1.45891882,589.48,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413908371,2.36062298,589.47,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413908565,2.36056171,589.46,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413908773,1.45878499,589.45,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413908966,3.18181097,589.47,588.62,0.27610849]
["bitfinex-derivatives","BNBF0:USTF0",1743413909271,1.22377345,589.44,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413909471,1.22377345,589.44,588.62,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413909969,1.22377345,589.43,588.62,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413910170,1.22377345,589.42,588.62,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413910670,0.29539841,589.53,588.62,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413910874,6.13694389,589.52,588.62,0.61587143]
["bitfinex-derivatives","BNBF0:USTF0",1743413911073,6.13694389,589.51,588.62,0.61587143]
["bitfinex-derivatives","BNBF0:USTF0",1743413911268,6.13694389,589.5,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413911471,6.13667246,589.49,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413911672,6.13667246,589.48,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413911872,9.99589917,589.47,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912075,6.13667246,589.46,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912272,3.85922671,589.47,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912273,4.69376518,589.45,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912473,4.69376518,589.44,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912675,2.36022511,589.43,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413912878,2.36022511,589.42,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413913075,2.36022511,589.41,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413913376,2.36022511,589.4,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413913575,2.36022511,589.39,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413913767,2.36022511,589.38,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413913972,2.36022511,589.37,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413914171,2.36022511,589.36,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413914369,1.45846254,589.35,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413914569,3.18074355,589.37,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413914769,1.45832248,589.36,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413914973,3.18074355,589.36,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413915677,1.2233629,589.35,588.63,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413915869,1.2233629,589.35,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743413916070,1.2233629,589.35,588.65,0.27609365]
["bitfinex-derivatives","BNBF0:USTF0",1743413916274,1.2233629,589.35,588.65,0.61585411]
["bitfinex-derivatives","BNBF0:USTF0",1743413916474,1.2233629,589.34,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743413916775,1.2233629,589.34,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413916976,1.2233629,589.33,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413917571,0.5088281,589.62,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413917774,6.64482818,589.61,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413917973,0.29539966,589.55,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413918176,6.13600008,589.54,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413918378,6.13600008,589.53,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413918577,6.13600008,589.52,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413918778,6.13600008,589.51,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413918976,6.13600008,589.5,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413919278,6.13600008,589.49,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413919477,6.13600008,589.48,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413919778,6.13600008,589.47,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413920080,9.99491766,589.46,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413920274,6.13556001,589.45,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413920478,6.13556001,589.44,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413920675,9.99491766,589.43,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413920981,6.13690985,589.42,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413921173,6.13697202,589.41,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413921380,4.69403339,589.4,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413921677,4.69403339,589.39,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413921879,6.64607416,589.38,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413922075,6.64607416,589.37,588.66,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413922274,6.64607416,589.37,588.2,0.29547741]
["bitfinex-derivatives","BNBF0:USTF0",1743413922275,6.64607416,589.36,588.21,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413922474,6.64607416,589.35,588.22,0.61607885]
["bitfinex-derivatives","BNBF0:USTF0",1743413922773,10.50543181,589.34,588.23,0.61607307]
["bitfinex-derivatives","BNBF0:USTF0",1743413922973,6.64616912,589.33,588.24,0.61606729]
["bitfinex-derivatives","BNBF0:USTF0",1743413923176,6.64616912,589.32,588.25,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413923373,6.64466534,589.31,588.25,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413923578,6.64466534,589.3,588.25,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413923780,6.64467001,589.29,588.25,0.27607001]
["bitfinex-derivatives","BNBF0:USTF0",1743413924075,3.85935765,589.3,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743413924076,6.13548672,589.28,588.26,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413924274,6.13548672,589.27,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413924583,6.13548672,589.26,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413924882,6.13395979,589.25,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413925080,6.13395979,589.24,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413925281,6.13395979,589.23,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413925474,2.3592153,589.22,588.25,0.2762917]
["bitfinex-derivatives","BNBF0:USTF0",1743413925679,1.45782104,589.21,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743413925877,3.85935765,589.25,588.27,0.27624429]
["bitfinex-derivatives","BNBF0:USTF0",1743413926084,7.87280776,589.24,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743413926281,2.35938494,589.23,588.29,0.27624429]
["bitfinex-derivatives","BNBF0:USTF0",1743413926581,2.35938494,589.22,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743413926777,2.35938494,589.21,588.31,0.27624429]
["bitfinex-derivatives","BNBF0:USTF0",1743413926982,3.18073969,589.21,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743413927183,3.18073969,589.21,588.33,0.27624429]
["bitfinex-derivatives","BNBF0:USTF0",1743413927383,3.18073969,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743413927580,1.22336142,589.2,588.35,0.27621148]
["bitfinex-derivatives","BNBF0:USTF0",1743413927883,1.22336142,589.2,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743413928183,1.22336142,589.2,588.37,0.27621148]
["bitfinex-derivatives","BNBF0:USTF0",1743413928384,1.22336142,589.19,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743413928579,1.22336142,589.19,588.39,0.27621148]
["bitfinex-derivatives","BNBF0:USTF0",1743413928883,1.22336142,589.19,588.4,0.6161163]
["bitfinex-derivatives","BNBF0:USTF0",1743413929082,1.22336142,589.19,587.58,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413929083,1.22336142,589.19,588.41,0.61611052]
["bitfinex-derivatives","BNBF0:USTF0",1743413929286,1.22336142,589.18,588.42,0.61610475]
["bitfinex-derivatives","BNBF0:USTF0",1743413929484,1.22336142,589.18,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413929786,1.22336142,589.18,588.43,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413929981,1.22336142,589.18,588.44,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413930179,1.22336142,589.17,588.45,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413930484,1.22336142,589.17,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413930485,1.22336142,589.17,588.46,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413930679,1.22336142,589.17,588.47,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413930884,0.29550501,589.32,588.48,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413931084,4.69309114,589.31,588.49,0.27620588]
["bitfinex-derivatives","BNBF0:USTF0",1743413931283,4.69312465,589.3,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413931484,4.69306085,589.29,588.43,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413931680,2.35987811,589.28,588.43,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413931884,2.35987811,589.27,588.43,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413932085,2.35987811,589.26,588.44,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413932281,2.35987811,589.25,588.45,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413932480,1.45825814,589.24,588.46,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413932681,1.45825814,589.23,588.47,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413932886,1.45825814,589.22,588.48,0.27620386]
["bitfinex-derivatives","BNBF0:USTF0",1743413933187,3.18045029,589.23,588.49,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413933387,1.45845882,589.22,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413933587,1.45845882,589.21,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413933787,3.18045029,589.22,588.45,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413933990,3.18045029,589.22,588.46,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413934288,1.22325011,589.21,588.47,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413934586,1.22325011,589.21,588.48,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413934889,1.22325011,589.2,588.49,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413935189,1.22325011,589.2,588.5,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413935383,1.22325011,589.2,588.51,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413935588,1.22325011,589.19,588.52,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413935790,1.22325011,589.19,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413935990,1.22325011,589.19,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413936185,1.22325011,589.19,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413936186,1.22325011,589.19,588.45,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413936391,0.29550125,589.32,588.46,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413936590,0.90234841,589.31,588.47,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413936790,8.55825897,589.3,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413936989,6.14034011,589.29,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413937192,6.14035732,589.28,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413937393,4.6967607,589.27,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413937588,4.6967607,589.26,588.45,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413937790,4.6967607,589.25,588.46,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413937993,2.36173775,589.24,588.47,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413938187,2.36164156,589.23,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413938390,1.45938934,589.22,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413938591,3.86149827,589.25,588.45,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413938790,1.22414716,589.21,588.46,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413938991,1.45910804,589.2,588.47,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413939187,1.45886992,589.19,588.48,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413939388,1.45875709,589.18,588.48,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413939689,1.45865723,589.17,588.49,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413939886,1.45865723,589.17,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413939887,1.45865723,589.16,588.43,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413940092,3.18194659,589.18,588.44,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413940291,1.4586935,589.17,588.45,0.27620878]
["bitfinex-derivatives","BNBF0:USTF0",1743413940489,3.18194659,589.18,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413940689,4.64077195,589.17,588.46,0.27623674]
["bitfinex-derivatives","BNBF0:USTF0",1743413940893,1.45882536,589.16,588.47,0.27623674]
["bitfinex-derivatives","BNBF0:USTF0",1743413941093,3.18194659,589.17,588.48,0.27623674]
["bitfinex-derivatives","BNBF0:USTF0",1743413941294,1.22414716,589.17,588.43,0.27623674]
["bitfinex-derivatives","BNBF0:USTF0",1743413941595,1.22414716,589.15,588.43,0.27623674]
["bitfinex-derivatives","BNBF0:USTF0",1743413942194,4.69382857,589.14,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413942394,4.6914423,589.13,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413942590,2.35965734,589.12,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413942793,2.35965734,589.11,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413942996,2.35965734,589.1,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413943196,2.35944309,589.09,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413943397,2.35944309,589.08,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413943691,2.35944309,589.07,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413943894,2.35944309,589.06,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413944096,2.35944309,589.05,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413944295,2.35944309,589.04,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413944497,2.35944309,589.03,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413944696,2.35944309,589.02,586.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413944998,4.68757973,589.01,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743413945197,4.68757973,589.0,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743413945392,2.35835531,588.99,586.48,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413945697,3.85787043,589.0,586.49,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413945899,1.22259994,588.98,586.5,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413946297,1.22259994,588.98,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743413946298,1.22259994,588.98,586.51,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413946494,1.22259994,588.97,586.52,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413946699,1.22259994,588.97,587.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413946996,1.22259994,588.97,587.12,0.27640814]
["bitfinex-derivatives","BNBF0:USTF0",1743413947193,1.22259994,588.97,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743413947498,1.22259994,588.96,587.15,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413947699,1.22259994,588.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743413947891,1.22259994,588.96,587.18,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413948095,4.66639696,589.17,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743413948295,1.64296429,589.23,587.41,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413948296,4.68169354,589.16,587.41,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413948492,2.35408523,589.15,587.42,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413948696,2.35408523,589.14,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743413948892,4.6809962,589.13,587.45,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413949092,6.11974602,589.12,587.46,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413949293,9.96904624,589.11,587.47,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413949496,4.67927647,589.1,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743413949698,4.67927647,589.09,587.5,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413949897,4.67927647,589.09,587.44,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743413949898,4.67927647,589.08,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743413950098,4.67925755,589.07,587.53,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413950298,2.35297001,589.06,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743413950598,2.35297001,589.05,587.56,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413950798,1.45394153,589.04,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743413950999,1.45394153,589.03,587.59,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413951198,1.45394153,589.02,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743413951398,3.17230223,589.03,587.62,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413951599,3.17230223,589.03,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743413951793,3.17230223,589.03,587.65,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413951998,1.22011624,589.02,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743413952194,1.22011624,589.02,587.68,0.27637465]
["bitfinex-derivatives","BNBF0:USTF0",1743413952393,1.22011624,589.02,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743413952799,1.22011624,589.01,587.71,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413952994,1.22011624,589.01,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743413953199,1.22011624,589.01,587.74,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413953499,0.89838926,589.12,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743413953698,1.45291256,589.11,587.77,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413954001,3.16889883,589.11,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743413954203,3.16889883,589.11,587.8,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413954503,1.21880724,589.1,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743413954703,1.21880724,589.1,587.83,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413954901,1.21880724,589.1,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743413955100,1.21880724,589.09,587.86,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413955403,1.21880724,589.09,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743413955601,1.21880724,589.08,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743413955798,1.21880724,589.08,587.89,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413956000,1.21880724,589.08,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743413956200,0.29572474,589.13,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743413956201,1.21880724,589.07,587.92,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413956397,1.21880724,589.07,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743413956602,1.21880724,589.07,587.95,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413956798,1.21880724,589.07,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743413957003,1.21880724,589.07,587.98,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413957205,1.21880724,589.06,587.99,0.61648109]
["bitfinex-derivatives","BNBF0:USTF0",1743413957398,1.21880724,589.06,588.0,0.61647531]
["bitfinex-derivatives","BNBF0:USTF0",1743413957598,1.21880724,589.06,588.01,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413957802,0.29572474,589.13,588.02,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413957998,0.29572474,589.13,588.03,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413958199,1.21862674,589.12,588.03,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413958403,1.21862674,589.12,588.04,0.61645217]
["bitfinex-derivatives","BNBF0:USTF0",1743413958601,1.21862674,589.12,588.05,0.61644639]
["bitfinex-derivatives","BNBF0:USTF0",1743413958798,1.21862674,589.11,588.06,0.61644061]
["bitfinex-derivatives","BNBF0:USTF0",1743413958999,1.21862674,589.11,588.07,0.61643482]
["bitfinex-derivatives","BNBF0:USTF0",1743413959202,1.21862674,589.1,588.08,0.61642904]
["bitfinex-derivatives","BNBF0:USTF0",1743413959503,1.21862674,589.1,588.09,0.61642326]
["bitfinex-derivatives","BNBF0:USTF0",1743413959700,0.29572474,589.13,588.1,0.61641747]
["bitfinex-derivatives","BNBF0:USTF0",1743413959903,0.29572474,589.13,588.11,0.61641169]
["bitfinex-derivatives","BNBF0:USTF0",1743413960101,0.29572474,589.13,588.12,0.61640591]
["bitfinex-derivatives","BNBF0:USTF0",1743413960304,0.29572474,589.13,588.13,0.61640013]
["bitfinex-derivatives","BNBF0:USTF0",1743413960504,0.29572474,589.13,588.14,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413960711,0.29572474,589.13,588.15,0.61638856]
["bitfinex-derivatives","BNBF0:USTF0",1743413961007,1.21878137,589.12,588.16,0.61638278]
["bitfinex-derivatives","BNBF0:USTF0",1743413961207,1.21878137,589.12,588.17,0.616377]
["bitfinex-derivatives","BNBF0:USTF0",1743413961401,1.21878137,589.12,588.18,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413961606,0.29572474,589.13,588.19,0.61636544]
["bitfinex-derivatives","BNBF0:USTF0",1743413961801,0.29572474,589.13,588.2,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413962007,1.45296449,589.26,588.21,0.61635388]
["bitfinex-derivatives","BNBF0:USTF0",1743413962206,1.45296449,589.25,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743413962408,0.29555521,589.19,588.23,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413962709,0.29555521,589.19,588.24,0.61633654]
["bitfinex-derivatives","BNBF0:USTF0",1743413962908,0.29555521,589.19,588.25,0.61633076]
["bitfinex-derivatives","BNBF0:USTF0",1743413963106,1.21892239,589.18,588.26,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413963408,1.21892239,589.18,588.27,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413963609,1.45322184,589.17,588.28,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413963905,1.45322184,589.16,588.29,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413964111,1.45322184,589.15,588.3,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413964311,4.6231828,589.14,588.31,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413964512,3.16996096,589.14,588.32,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413964711,3.16996096,589.14,588.33,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413964911,3.16996096,589.14,588.34,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413965106,1.21921575,589.13,588.35,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413965407,1.21921575,589.13,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743413965615,1.21921575,589.13,588.37,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413965914,0.29552007,589.32,588.38,0.61625564]
["bitfinex-derivatives","BNBF0:USTF0",1743413966114,4.67972279,589.31,588.39,0.61624986]
["bitfinex-derivatives","BNBF0:USTF0",1743413966412,4.67972279,589.3,588.4,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413966612,4.67972279,589.29,588.41,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413966815,2.3531601,589.28,588.42,0.61623253]
["bitfinex-derivatives","BNBF0:USTF0",1743413967009,3.85011252,589.29,588.43,0.27633926]
["bitfinex-derivatives","BNBF0:USTF0",1743413967205,3.85011252,589.29,588.44,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413967408,1.64296429,589.39,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743413967409,1.21975741,589.28,588.43,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413967611,1.21975741,589.28,588.44,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413967813,1.21975741,589.28,588.43,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413968008,1.21975741,589.27,588.44,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413968309,1.21975741,589.27,588.45,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413968510,1.21975741,589.26,588.43,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413968708,1.21975741,589.26,588.44,0.61605533]
["bitfinex-derivatives","BNBF0:USTF0",1743413968914,1.21975741,589.26,588.45,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413969112,1.21975741,589.25,588.45,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413969714,1.21975741,589.24,588.45,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413970317,1.21975741,589.24,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743413970514,1.21975741,589.23,588.47,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413970711,1.21975741,589.23,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743413970911,1.21975741,589.23,588.49,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413971111,1.21975741,589.23,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743413971312,1.21975741,589.22,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413971511,1.21975741,589.22,588.52,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413971718,1.21975741,589.21,588.53,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413971917,1.21975741,589.21,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413972115,1.21975741,589.21,588.52,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413972315,3.1731723,589.2,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413972520,3.1731723,589.2,588.52,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413972718,3.1731723,589.2,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413972913,1.21975741,589.19,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413973616,1.21975741,589.18,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413974117,1.21975741,589.17,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413974713,1.21975741,589.16,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413975416,0.29551756,589.23,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413975654,1.22156531,589.15,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413976214,1.22156531,589.14,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413976918,1.22156531,589.13,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413977419,1.4416513,589.36,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413977618,6.13158589,589.35,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413977819,6.13158589,589.34,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413978019,6.13158589,589.33,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413978218,6.13158589,589.32,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413978419,6.13158589,589.31,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413978616,6.13158589,589.3,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413978820,0.90102198,589.29,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413979120,3.85704231,589.29,588.51,0.27617361]
["bitfinex-derivatives","BNBF0:USTF0",1743413979621,1.22241623,589.28,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743413979821,1.22241623,589.28,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413980221,1.22241623,589.27,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413980619,1.22241623,589.26,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413981022,1.22241623,589.25,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413981821,0.29549247,589.29,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413982518,1.22308178,589.28,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413982923,1.22308178,589.27,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413983825,4.67661331,589.49,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413984019,0.29547114,589.37,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413984422,1.22291695,589.36,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413985423,1.22291695,589.35,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413985925,3.79041115,589.34,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413986125,4.691796,589.33,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413986326,1.22291695,589.34,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413986327,2.35924791,589.32,588.51,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413986524,2.35924791,589.31,588.51,0.61606327]
["bitfinex-derivatives","BNBF0:USTF0",1743413986826,1.45786306,589.3,588.52,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413987125,1.45786306,589.29,588.52,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413987321,3.17953008,589.29,588.52,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413987726,1.22291695,589.29,588.52,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413987921,1.22291695,589.28,588.52,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413988130,1.22291695,589.28,588.53,0.61605172]
["bitfinex-derivatives","BNBF0:USTF0",1743413988327,0.29543728,589.49,588.54,0.61604595]
["bitfinex-derivatives","BNBF0:USTF0",1743413988527,6.1332926,589.48,588.55,0.61604017]
["bitfinex-derivatives","BNBF0:USTF0",1743413988728,6.1332926,589.47,588.56,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413988926,6.1332926,589.47,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743413988927,6.1332926,589.46,588.57,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413989128,6.1332926,589.45,588.58,0.61602285]
["bitfinex-derivatives","BNBF0:USTF0",1743413989330,4.69129195,589.44,588.59,0.61601708]
["bitfinex-derivatives","BNBF0:USTF0",1743413989630,4.69129195,589.43,588.6,0.61601131]
["bitfinex-derivatives","BNBF0:USTF0",1743413989931,4.69129195,589.42,588.61,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413990126,4.69129195,589.42,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743413990127,2.35895869,589.41,588.62,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413990332,1.45770828,589.4,588.63,0.27622198]
["bitfinex-derivatives","BNBF0:USTF0",1743413990527,1.45770828,589.39,588.64,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413990732,1.45770828,589.38,588.65,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413991033,1.45770828,589.37,588.66,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413991228,1.45770828,589.36,588.67,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413991428,3.178975,589.37,588.68,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413991632,3.178975,589.35,588.69,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413991834,1.45708583,589.34,588.7,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413992137,1.45708583,589.33,588.71,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413992331,1.45708583,589.32,588.72,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413992535,1.4568524,589.31,588.73,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413992735,3.178975,589.33,588.61,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413992935,0.29543979,589.41,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743413992936,3.178975,589.3,588.62,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413993235,3.178975,589.3,588.63,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413993536,3.178975,589.3,588.64,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413993737,1.22268269,589.29,588.65,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413994035,1.22268269,589.29,588.66,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413994239,3.17828526,589.28,588.61,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413994438,3.17828526,589.28,588.62,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413994732,3.17828526,589.27,588.63,0.27611423]
["bitfinex-derivatives","BNBF0:USTF0",1743413994931,3.17828526,589.27,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743413998739,1.22268269,589.21,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743413999040,2.33105754,589.37,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743413999239,2.35739014,589.36,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743413999436,2.35739014,589.35,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743413999637,2.35739014,589.34,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743413999838,2.35739014,589.33,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000039,2.35739014,589.32,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000235,4.68780081,589.31,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000435,3.17697342,589.32,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000436,6.1285264,589.3,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000637,6.1285264,589.29,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414000837,6.1285264,589.28,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414001041,4.68780081,589.27,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414001240,4.68780081,589.26,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414001435,0.90059352,589.25,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414001635,4.68431562,589.24,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414001838,2.3554735,589.23,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414002035,3.8557896,589.25,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414002234,1.22191285,589.22,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414003040,0.29546236,589.38,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414003339,1.456289,589.37,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414003541,1.456289,589.36,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414003738,1.456289,589.35,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414003938,1.456289,589.34,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414004138,1.456289,589.33,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414004338,3.17652786,589.35,588.62,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414004535,3.17652786,589.35,588.63,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414004840,3.17652786,589.34,588.64,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414005034,3.17652786,589.34,588.65,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414005239,1.22174148,589.33,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414005539,1.22174148,589.33,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743414005540,1.22174148,589.33,588.62,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414005735,1.22174148,589.33,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414005939,1.22174148,589.32,588.62,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414006134,1.22174148,589.32,588.61,0.27618732]
["bitfinex-derivatives","BNBF0:USTF0",1743414006537,1.22174148,589.31,588.62,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414006735,1.22174148,589.31,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414006940,1.22174148,589.31,588.62,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414007141,1.22174148,589.3,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414007836,1.95099368,589.53,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414008039,6.13342184,589.52,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414008239,6.13342184,589.51,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414008450,4.69134296,589.5,588.61,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414008735,8.54888853,589.49,588.62,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414008941,3.85754557,589.49,588.63,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414009242,1.22268944,589.48,588.64,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414009434,1.22268944,589.48,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743414009641,1.22268944,589.48,588.66,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414010137,2.33380417,589.71,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743414010337,2.36046357,589.7,588.68,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414010538,2.36046357,589.69,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743414010740,1.45866776,589.68,588.7,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414010942,1.45866776,589.67,588.7,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414011243,1.45866776,589.66,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743414011443,1.45866776,589.66,588.72,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414011444,2.3598772,589.65,588.72,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414011643,2.3598772,589.64,588.73,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414011943,2.3598772,589.63,588.72,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414012143,2.3598772,589.62,588.73,0.27612806]
["bitfinex-derivatives","BNBF0:USTF0",1743414012339,2.35994139,589.61,588.73,0.61584236]
["bitfinex-derivatives","BNBF0:USTF0",1743414012542,1.45866776,589.6,588.74,0.61583659]
["bitfinex-derivatives","BNBF0:USTF0",1743414012742,3.18097994,589.61,588.75,0.61583082]
["bitfinex-derivatives","BNBF0:USTF0",1743414013042,1.45755384,589.6,588.76,0.61582505]
["bitfinex-derivatives","BNBF0:USTF0",1743414013241,3.18097994,589.6,588.77,0.61581928]
["bitfinex-derivatives","BNBF0:USTF0",1743414013438,3.18097994,589.6,588.78,0.61581351]
["bitfinex-derivatives","BNBF0:USTF0",1743414013640,3.18097994,589.6,588.51,0.29531694]
["bitfinex-derivatives","BNBF0:USTF0",1743414013641,3.18097994,589.6,588.79,0.61580774]
["bitfinex-derivatives","BNBF0:USTF0",1743414013844,1.22345382,589.59,588.8,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414014239,1.22345382,589.58,588.8,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414014839,1.22345382,589.58,588.81,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414015044,1.22345382,589.57,588.82,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414015241,1.22345382,589.57,588.83,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414015442,1.22345382,589.57,588.84,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414015637,1.22345382,589.57,588.85,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414015843,1.22345382,589.56,588.86,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414016046,1.22345382,589.56,588.8,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414016245,3.18015853,589.55,588.81,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414016544,1.45779385,589.54,588.82,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414016745,1.45779385,589.53,588.8,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414016944,4.63795238,589.52,588.81,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414017148,3.18015853,589.52,588.81,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414017445,1.22345382,589.51,588.82,0.61569276]
["bitfinex-derivatives","BNBF0:USTF0",1743414017744,1.22345382,589.51,588.83,0.61568699]
["bitfinex-derivatives","BNBF0:USTF0",1743414017945,1.22345382,589.5,588.84,0.27603039]
["bitfinex-derivatives","BNBF0:USTF0",1743414018142,1.22345382,589.5,588.85,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414018342,0.29531819,589.69,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743414018343,0.29531819,589.69,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414018539,6.13472155,589.68,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414018743,0.29531819,589.69,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414018744,6.13472155,589.67,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414018937,9.99285994,589.66,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414019145,6.13472155,589.65,588.84,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414019446,8.5505725,589.64,588.85,0.61565392]
["bitfinex-derivatives","BNBF0:USTF0",1743414019650,2.35950829,589.63,588.86,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414019843,2.35950829,589.62,588.87,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414020041,2.35950829,589.62,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414020042,2.35950829,589.61,588.88,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414020248,1.45807864,589.6,588.89,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414020442,4.6928536,589.59,588.89,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414020647,6.13533719,589.58,588.9,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414020842,4.6928536,589.57,588.86,0.27600885]
["bitfinex-derivatives","BNBF0:USTF0",1743414021045,4.6928536,589.56,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414021241,4.6928536,589.55,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414021441,8.55109299,589.54,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414021647,4.69300202,589.53,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414021843,2.35979938,589.52,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414022045,2.35979938,589.51,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414022250,2.35979938,589.5,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414022442,1.45807864,589.49,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414022750,1.22301412,589.48,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414022941,1.66228787,589.72,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414023143,6.6456838,589.71,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414023447,0.29532069,589.69,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414023644,6.13693998,589.68,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414023847,6.13693998,589.67,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414024043,6.64568882,589.66,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414024243,6.64583671,589.65,588.86,0.27605776]
["bitfinex-derivatives","BNBF0:USTF0",1743414024445,6.13705585,589.64,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414024644,6.13705585,589.63,588.86,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414024850,6.13705585,589.62,588.86,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414025043,6.64589606,589.61,588.86,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414025245,10.5052291,589.6,588.86,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414025450,6.64589606,589.59,588.87,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414025652,6.64589606,589.58,588.88,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414025846,6.64589606,589.57,588.89,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414026044,6.64589606,589.56,588.86,0.27604783]
["bitfinex-derivatives","BNBF0:USTF0",1743414026245,6.13705585,589.55,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414026552,8.54767388,589.54,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414026753,6.64597403,589.53,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414026954,6.64597403,589.52,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414027152,6.64597403,589.51,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414027351,6.64597403,589.5,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414027551,0.29534952,589.56,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414027552,10.50530707,589.49,588.86,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414027848,6.64597403,589.48,588.87,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414028046,6.64597403,589.47,588.45,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414028250,6.13705585,589.46,588.88,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414028545,6.13705585,589.45,588.89,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414028748,6.13705585,589.44,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414028954,6.13705585,589.43,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414029151,6.13705585,589.42,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414029348,9.99638889,589.41,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414029553,6.13705585,589.4,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414029855,4.69417008,589.39,588.47,0.27607692]
["bitfinex-derivatives","BNBF0:USTF0",1743414030057,6.1364729,589.38,588.48,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414030250,4.69322372,589.37,588.47,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414030454,4.69322372,589.36,588.48,0.61601478]
["bitfinex-derivatives","BNBF0:USTF0",1743414030650,2.3604061,589.35,588.49,0.61600901]
["bitfinex-derivatives","BNBF0:USTF0",1743414030853,2.3604061,589.34,588.5,0.61600323]
["bitfinex-derivatives","BNBF0:USTF0",1743414031051,5.54142412,589.33,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414031357,2.3604061,589.32,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414031655,3.18101802,589.32,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414032253,3.18101802,589.31,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414032859,0.29545483,589.4,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414033257,1.4587893,589.39,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414033453,2.36066421,589.38,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414033655,2.36066421,589.37,588.52,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414033856,2.36066421,589.36,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414034058,2.36066421,589.35,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414034254,2.36066421,589.34,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414034453,2.36059727,589.33,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414034658,1.4587893,589.32,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414034854,1.4587893,589.31,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414035060,1.4587893,589.3,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414035258,1.4587893,589.29,588.51,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1743414035455,1.4587893,589.28,588.52,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414035657,1.22360785,589.27,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414036259,1.22360785,589.26,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414036856,1.22360785,589.25,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414037162,1.22360785,589.24,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414037659,1.22360785,589.23,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414038562,1.22360785,589.22,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414039065,1.22360785,589.21,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414039362,1.45793861,589.2,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414039565,1.45793861,589.19,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414039759,1.22360785,589.21,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414039960,1.22360785,589.19,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414040766,1.22360785,589.18,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414041361,1.22360785,589.17,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414041762,1.22360785,589.16,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414042369,1.22360785,589.15,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414042569,1.22360785,589.14,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414043271,1.22360785,589.13,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414043666,2.68136223,589.12,588.52,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414043867,1.22360785,589.12,588.51,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414044063,1.22360785,589.11,588.52,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414044269,1.22360785,589.11,588.53,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414044469,1.22360785,589.1,588.13,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414044671,1.22360785,589.09,588.14,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414044866,1.22360785,589.09,588.15,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414045070,1.22360785,589.08,588.16,0.6162526]
["bitfinex-derivatives","BNBF0:USTF0",1743414045268,1.22360785,589.08,588.17,0.61624682]
["bitfinex-derivatives","BNBF0:USTF0",1743414045472,1.22360785,589.07,588.18,0.61624104]
["bitfinex-derivatives","BNBF0:USTF0",1743414045772,1.22360785,589.07,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743414045976,1.22360785,589.07,588.21,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414046170,3.7725261,589.26,588.22,0.61621792]
["bitfinex-derivatives","BNBF0:USTF0",1743414046367,4.6889975,589.25,588.23,0.61621214]
["bitfinex-derivatives","BNBF0:USTF0",1743414046567,6.13011883,589.24,588.24,0.61620636]
["bitfinex-derivatives","BNBF0:USTF0",1743414046767,6.13011883,589.24,588.12,0.29555144]
["bitfinex-derivatives","BNBF0:USTF0",1743414046768,6.13011883,589.23,588.25,0.61620058]
["bitfinex-derivatives","BNBF0:USTF0",1743414046970,6.13011883,589.22,588.26,0.6161948]
["bitfinex-derivatives","BNBF0:USTF0",1743414047172,6.13011883,589.21,588.27,0.61618902]
["bitfinex-derivatives","BNBF0:USTF0",1743414047374,4.6889975,589.2,588.28,0.61618324]
["bitfinex-derivatives","BNBF0:USTF0",1743414047567,4.6889975,589.19,588.29,0.61617746]
["bitfinex-derivatives","BNBF0:USTF0",1743414047767,4.6889975,589.18,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414047969,4.68795416,589.17,588.31,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414048171,2.35769709,589.16,588.32,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414048369,2.35769709,589.15,588.33,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414048567,2.35769709,589.14,588.34,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414048772,2.35725193,589.13,588.35,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414048969,1.45689972,589.12,588.36,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414049168,1.45689972,589.11,588.37,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414049373,3.85598392,589.22,588.38,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414049668,6.12659465,589.21,588.39,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414049872,6.12656703,589.2,588.4,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414050073,4.68610923,589.19,588.41,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414050269,4.68610923,589.18,588.42,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414050468,4.68610923,589.17,588.43,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414050670,2.35638255,589.16,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414050878,2.35638255,589.15,588.31,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414051074,2.35638255,589.14,588.32,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414051276,1.45607917,589.13,588.33,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414051473,1.45607917,589.12,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414051775,1.45607917,589.11,588.31,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414051973,0.29556148,589.17,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414052174,2.3555901,589.16,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414052377,2.3555901,589.15,588.3,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414052671,3.85598392,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743414052975,2.35543167,589.21,588.32,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414053175,2.35543167,589.2,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743414053378,2.35543167,589.19,588.34,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414053569,1.45549773,589.18,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414053770,1.45549773,589.17,588.36,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414053974,3.85598392,589.22,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743414054272,3.85598392,589.22,588.38,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414054470,3.85598392,589.22,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743414054676,3.85598392,589.22,588.4,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414054971,3.85598392,589.22,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743414055175,3.85598392,589.22,588.42,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414055878,3.85598392,589.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743414056077,3.85598392,589.22,588.44,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414056277,3.85598392,589.22,588.45,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414056476,3.85598392,589.22,588.46,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414056673,3.85598392,589.22,588.47,0.61607347]
["bitfinex-derivatives","BNBF0:USTF0",1743414056878,3.85598392,589.22,588.48,0.61606769]
["bitfinex-derivatives","BNBF0:USTF0",1743414057071,3.85598392,589.22,588.49,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414057271,3.85598392,589.22,588.5,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414057475,3.85598392,589.22,588.51,0.61605037]
["bitfinex-derivatives","BNBF0:USTF0",1743414057674,3.85598392,589.22,588.52,0.61604459]
["bitfinex-derivatives","BNBF0:USTF0",1743414057877,3.85598392,589.22,588.53,0.61603882]
["bitfinex-derivatives","BNBF0:USTF0",1743414058078,3.85598392,589.22,588.54,0.61603305]
["bitfinex-derivatives","BNBF0:USTF0",1743414058277,3.85598392,589.22,588.55,0.61602727]
["bitfinex-derivatives","BNBF0:USTF0",1743414058481,3.85598392,589.22,588.56,0.6160215]
["bitfinex-derivatives","BNBF0:USTF0",1743414058678,3.85598392,589.22,588.57,0.61601573]
["bitfinex-derivatives","BNBF0:USTF0",1743414058876,3.85598392,589.22,588.58,0.61600995]
["bitfinex-derivatives","BNBF0:USTF0",1743414059183,3.85598392,589.22,588.59,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414059381,3.85598392,589.22,588.6,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414059677,3.85598392,589.22,588.61,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414059881,3.85598392,589.22,588.62,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414060279,3.85598392,589.22,588.63,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414060479,3.85598392,589.22,588.59,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414060678,3.85598392,589.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743414060679,3.85598392,589.22,588.6,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414060884,3.85598392,589.22,588.61,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414061280,3.85598392,589.22,588.62,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414061677,3.85598392,589.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743414061678,3.85598392,589.22,588.63,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414061879,3.85598392,589.22,588.59,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414062080,3.85598392,589.22,588.6,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414062280,3.85598392,589.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743414062281,3.85598392,589.22,588.61,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414062486,3.85598392,589.22,588.62,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414062686,3.85598392,589.22,588.59,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414062886,3.85598392,589.22,588.6,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414063186,3.85598392,589.22,588.61,0.27620908]
["bitfinex-derivatives","BNBF0:USTF0",1743414063387,3.85598392,589.22,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743414063584,3.85598392,589.22,588.59,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414065388,3.85598392,589.22,588.6,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414065585,3.85598392,589.22,588.61,0.61592121]
["bitfinex-derivatives","BNBF0:USTF0",1743414065783,3.85598392,589.22,588.62,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414065994,1.66228787,589.55,588.63,0.61590967]
["bitfinex-derivatives","BNBF0:USTF0",1743414066195,6.12171627,589.54,588.64,0.6159039]
["bitfinex-derivatives","BNBF0:USTF0",1743414066394,6.12171627,589.53,588.65,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414066597,6.12171627,589.52,588.66,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414066893,6.12171627,589.51,588.67,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414067090,6.12171627,589.5,588.68,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414067291,6.12171627,589.49,588.69,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414067494,6.12267502,589.48,588.7,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414067695,3.85146854,589.5,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743414067696,6.12267502,589.47,588.71,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414067895,0.8995389,589.46,588.72,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414068093,4.68344469,589.45,588.73,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414068293,2.35488728,589.44,588.73,0.27613766]
["bitfinex-derivatives","BNBF0:USTF0",1743414068499,2.35488728,589.43,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743414068698,2.35488728,589.42,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743414068898,2.35488728,589.41,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743414069192,0.8995389,589.4,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743414069397,3.17299797,589.41,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414069791,1.22038383,589.4,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414070597,1.22038383,589.39,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414070998,1.22038383,589.38,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414071597,1.22038383,589.37,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414072002,1.22038383,589.36,588.65,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414072602,1.45697292,589.54,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414072798,4.63434722,589.53,588.67,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414073002,3.1773743,589.53,588.67,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414073404,3.1773743,589.53,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414073603,1.22206704,589.52,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414073805,1.45689603,589.51,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414073999,1.45689603,589.5,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414074204,1.45689603,589.49,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414074505,3.1770987,589.5,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414074704,1.22206704,589.48,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414074903,1.45678483,589.47,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414075100,1.45678483,589.46,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414075305,2.35732712,589.45,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414075499,6.128886,589.44,588.69,0.27612611]
["bitfinex-derivatives","BNBF0:USTF0",1743414075701,4.68803079,589.43,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414075900,4.68803079,589.42,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414076107,2.35732712,589.41,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414076307,4.68787844,589.4,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414076506,3.17686831,589.41,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414076507,6.12907316,589.39,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414076708,6.12907316,589.38,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414077002,8.08446502,589.37,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414077205,6.12966375,589.36,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414077510,6.12957287,589.35,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414077808,8.54398746,589.34,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414078008,4.68846903,589.33,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414078209,2.35743719,589.32,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414078408,1.4568949,589.31,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414078601,1.4568949,589.3,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414078807,1.4568949,589.29,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414079008,3.17686831,589.3,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414079412,1.45788322,589.29,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414079613,3.17686831,589.29,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414080010,1.22206704,589.28,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414080604,1.22206704,589.27,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414081306,1.22206704,589.26,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414081811,1.22206704,589.25,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414082408,1.66228787,589.48,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414082409,1.22206704,589.24,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414083205,1.22206704,589.23,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414084004,1.22206704,589.22,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414084913,0.29543226,589.45,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414085108,4.69653785,589.44,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414085314,4.69653785,589.43,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414085508,2.3615747,589.42,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414085713,1.45931919,589.41,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414085911,1.45931919,589.4,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414086108,3.18282732,589.4,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414086312,1.45979449,589.39,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414086509,3.18282732,589.4,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414086714,1.22416435,589.38,588.7,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414087012,1.22416435,589.38,588.71,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414087213,0.29538587,589.55,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414087214,0.29538587,589.55,588.72,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414087415,2.36274392,589.54,588.73,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414087611,1.46004564,589.53,588.74,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414087816,1.46004564,589.52,588.75,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414088016,3.18407975,589.54,588.76,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414088316,1.66289063,589.77,588.77,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414088317,3.18407975,589.51,588.77,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414088617,1.45997044,589.5,588.78,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414088816,1.22464606,589.49,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414089010,1.22464606,589.49,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414089011,1.22464606,589.49,588.7,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414089214,1.22464606,589.48,588.71,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414089413,1.22464606,589.48,588.72,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414089618,1.22464606,589.48,588.73,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414089914,1.22464606,589.47,588.74,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414090118,1.22464606,589.47,588.75,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414090314,1.22464606,589.47,588.69,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414090518,1.22464606,589.46,588.7,0.61590533]
["bitfinex-derivatives","BNBF0:USTF0",1743414090712,1.22464606,589.46,588.71,0.61589956]
["bitfinex-derivatives","BNBF0:USTF0",1743414090918,1.66228787,589.77,588.72,0.61589379]
["bitfinex-derivatives","BNBF0:USTF0",1743414091118,6.65069513,589.76,588.73,0.61588802]
["bitfinex-derivatives","BNBF0:USTF0",1743414091319,0.29534701,589.67,588.74,0.61588225]
["bitfinex-derivatives","BNBF0:USTF0",1743414091516,4.69793091,589.66,588.75,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414091715,6.14170551,589.65,588.75,0.61587648]
["bitfinex-derivatives","BNBF0:USTF0",1743414091915,6.14170551,589.64,588.76,0.61587071]
["bitfinex-derivatives","BNBF0:USTF0",1743414092211,8.7787249,589.63,588.77,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414092414,6.14170551,589.62,588.77,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414092615,6.14170551,589.61,588.77,0.27617372]
["bitfinex-derivatives","BNBF0:USTF0",1743414092818,6.14170551,589.6,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414093113,6.14170551,589.59,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414093318,6.14170551,589.58,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414093515,6.14170551,589.57,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414093712,4.69793091,589.56,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414093916,4.69793091,589.55,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414094117,2.36227851,589.54,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414094317,2.36227851,589.53,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414094615,2.36227851,589.52,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414094817,2.36227851,589.51,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414095015,2.36227851,589.5,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414095215,2.36227851,589.49,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414095521,5.54513128,589.48,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414095816,1.45978275,589.47,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414096116,1.45939603,589.46,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414096416,1.45939603,589.45,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414096617,3.18285277,589.46,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414096817,1.45923919,589.45,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414097014,1.22417414,589.45,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414097219,1.22417414,589.45,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414097220,1.22417414,589.45,588.78,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414097415,1.22417414,589.45,588.79,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414097614,0.5087587,589.67,588.8,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414097820,6.13980629,589.66,588.81,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414098020,6.13980629,589.65,588.82,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414098222,10.50921427,589.64,588.83,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414098521,6.13980629,589.63,588.84,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414098720,4.69631413,589.62,588.85,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414098922,4.69631413,589.61,588.86,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414099120,2.36146396,589.6,588.87,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414099321,2.36146396,589.59,588.88,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414099523,3.86063887,589.6,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414099524,1.45928136,589.58,588.89,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414099718,1.45928136,589.57,588.9,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414099919,1.45928136,589.56,588.77,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414100125,3.1822908,589.57,588.78,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414100324,3.1822908,589.57,588.79,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414100526,3.1822908,589.57,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743414100826,3.1822908,589.57,588.81,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414101027,3.1822908,589.57,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743414101226,3.1822908,589.57,588.83,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414101427,3.1822908,589.57,588.83,0.61571312]
["bitfinex-derivatives","BNBF0:USTF0",1743414101619,3.1822908,589.57,588.84,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414102826,3.1822908,589.57,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414103021,3.1822908,589.57,588.86,0.27605652]
["bitfinex-derivatives","BNBF0:USTF0",1743414103223,3.1822908,589.57,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414103425,3.1822908,589.57,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414106322,5.92245752,589.56,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414106523,2.36246025,589.55,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414106727,1.45987951,589.54,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414106923,2.36252599,589.53,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414107127,2.36252599,589.52,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414107319,2.36252599,589.51,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414107526,2.36252599,589.5,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414107726,2.36252599,589.49,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414107926,5.54586909,589.48,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414108122,2.36252599,589.47,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414108423,5.54586909,589.46,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414108630,2.36252599,589.45,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414108822,1.45987951,589.44,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414109025,1.45987951,589.43,588.86,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743414109224,3.1833431,589.44,588.87,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414109428,1.46101672,589.43,588.86,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414109623,3.1833431,589.44,588.87,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414109929,1.223958,589.42,588.88,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414110129,1.223958,589.42,588.89,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414110328,1.66228787,589.68,588.86,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414110530,6.65550545,589.67,588.87,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414110731,6.14676862,589.66,588.86,0.27607592]
["bitfinex-derivatives","BNBF0:USTF0",1743414111029,6.14676862,589.65,588.87,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414111225,6.14676862,589.64,588.86,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414111423,3.8656525,589.66,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414111424,4.7016452,589.63,588.87,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414111631,4.7016452,589.62,588.86,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414111828,4.7016452,589.61,588.87,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414112029,2.36414178,589.6,588.88,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414112229,2.36414178,589.59,588.86,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414112431,2.36414178,589.58,588.87,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414112630,2.36414178,589.57,588.88,0.27601654]
["bitfinex-derivatives","BNBF0:USTF0",1743414112829,1.46093964,589.56,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414113132,1.46093964,589.55,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414113332,4.64828567,589.54,588.87,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414113532,1.46093964,589.53,588.88,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414113728,3.18734603,589.54,588.89,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414113932,1.46285147,589.53,588.9,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414114127,1.46285147,589.53,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414114128,1.46285147,589.52,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414114428,1.46285147,589.51,588.87,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414114628,1.46285147,589.51,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414114629,1.46285147,589.5,588.88,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414114828,1.46285147,589.49,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414115030,2.36723673,589.48,588.87,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414115229,2.36723673,589.47,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414115430,2.36746192,589.46,588.87,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414115627,1.46285147,589.45,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414115827,1.46285147,589.45,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414115828,2.36742685,589.44,588.87,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414116029,2.36742685,589.43,588.88,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414116234,2.36742685,589.42,588.86,0.27599624]
["bitfinex-derivatives","BNBF0:USTF0",1743414116534,3.18734603,589.44,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414116535,2.36742685,589.41,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414116733,2.36742685,589.4,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414116934,2.36742011,589.39,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414117127,2.36742011,589.38,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414117333,1.46294636,589.37,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414117528,1.46294636,589.36,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414117725,1.46294636,589.35,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414117927,1.22590232,589.34,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414118833,1.22590232,589.33,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414119331,1.22590232,589.32,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414119925,0.29537333,589.55,588.86,0.2760868]
["bitfinex-derivatives","BNBF0:USTF0",1743414120134,6.15256306,589.54,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414120328,6.15256306,589.54,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414120329,6.15256306,589.53,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414120527,6.15256306,589.52,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414120726,6.15256306,589.51,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414120930,10.01999264,589.5,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414121131,6.15256306,589.49,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414121331,4.70605633,589.48,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414121633,0.9040667,589.47,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414121829,0.9040667,589.46,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414122034,0.9040667,589.45,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414122231,3.86742958,589.47,588.87,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414122429,3.86742958,589.47,588.88,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414122631,0.29535077,589.57,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743414122632,3.1890045,589.46,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414123035,1.46205021,589.45,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414123234,2.36595678,589.44,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414123430,1.46205021,589.43,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414123634,4.65105471,589.42,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414123832,1.46205021,589.41,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414124034,1.46205021,589.4,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414124235,1.46208319,589.39,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414124432,3.1890045,589.39,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414125138,1.22654019,589.38,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414125538,1.22654019,589.37,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414126041,1.22654019,589.36,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414126740,1.22654019,589.35,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414127436,1.22654019,589.34,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414128041,0.29538587,589.5,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414128239,6.15283782,589.49,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414128441,8.57393352,589.48,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414128639,4.70623074,589.47,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414128835,8.57393352,589.46,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414129042,2.36646758,589.45,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414129341,3.8131228,589.44,588.86,0.27606989]
["bitfinex-derivatives","BNBF0:USTF0",1743414129541,3.8131228,589.43,588.87,0.27611841]
["bitfinex-derivatives","BNBF0:USTF0",1743414129839,6.15295621,589.42,588.88,0.27611841]
["bitfinex-derivatives","BNBF0:USTF0",1743414130043,6.15295621,589.41,588.86,0.27611841]
["bitfinex-derivatives","BNBF0:USTF0",1743414130240,4.70634306,589.4,588.87,0.27611841]
["bitfinex-derivatives","BNBF0:USTF0",1743414130439,10.02010576,589.39,588.86,0.27611841]
["bitfinex-derivatives","BNBF0:USTF0",1743414130642,6.15223329,589.38,588.87,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414130840,6.15223329,589.37,588.86,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414131137,6.15223329,589.36,588.87,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414131342,6.15223329,589.35,588.21,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414131541,6.15223329,589.34,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743414131743,6.15223329,589.33,588.24,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414131937,6.15223329,589.32,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743414132139,4.70634306,589.31,588.27,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414132337,4.70634306,589.3,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743414132543,4.70453081,589.29,588.3,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414132743,2.36650965,589.28,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743414132936,3.18918163,589.29,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743414132937,2.36650965,589.27,588.33,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414133138,2.36650965,589.26,588.34,0.61608687]
["bitfinex-derivatives","BNBF0:USTF0",1743414133337,2.36577852,589.25,588.35,0.61608109]
["bitfinex-derivatives","BNBF0:USTF0",1743414133543,1.46239404,589.24,588.36,0.61607531]
["bitfinex-derivatives","BNBF0:USTF0",1743414133737,4.65157567,589.23,588.37,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414133942,3.18918163,589.23,588.38,0.27614738]
["bitfinex-derivatives","BNBF0:USTF0",1743414134243,3.18918163,589.23,588.39,0.61605798]
["bitfinex-derivatives","BNBF0:USTF0",1743414134441,1.22660832,589.22,588.4,0.6160522]
["bitfinex-derivatives","BNBF0:USTF0",1743414134639,1.22660832,589.22,588.3,0.29548368]
["bitfinex-derivatives","BNBF0:USTF0",1743414134640,1.22660832,589.22,588.41,0.61604642]
["bitfinex-derivatives","BNBF0:USTF0",1743414134840,1.22660832,589.22,588.42,0.61604065]
["bitfinex-derivatives","BNBF0:USTF0",1743414135140,2.68758572,589.21,588.43,0.61603487]
["bitfinex-derivatives","BNBF0:USTF0",1743414135339,1.46078548,589.2,588.44,0.6160291]
["bitfinex-derivatives","BNBF0:USTF0",1743414135539,1.46085121,589.19,588.45,0.61602332]
["bitfinex-derivatives","BNBF0:USTF0",1743414135744,1.22660832,589.18,588.46,0.61601754]
["bitfinex-derivatives","BNBF0:USTF0",1743414136044,1.22660832,589.18,588.47,0.61601177]
["bitfinex-derivatives","BNBF0:USTF0",1743414136244,1.22660832,589.18,588.48,0.61600599]
["bitfinex-derivatives","BNBF0:USTF0",1743414136543,1.22660832,589.17,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743414136739,1.22660832,589.17,588.49,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414136946,2.36378158,589.37,588.5,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414137137,1.46067374,589.36,588.51,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414137342,1.96036399,589.38,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743414137343,1.46067374,589.35,588.52,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414137544,2.25582259,589.38,588.53,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414137744,1.2248283,589.34,588.54,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414137942,1.2248283,589.34,588.55,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414138138,1.2248283,589.34,588.56,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414138339,1.2248283,589.33,588.57,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414138640,1.2248283,589.33,588.58,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414138846,0.2954586,589.38,588.59,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414139040,0.2954586,589.38,588.6,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414139243,3.78097153,589.5,588.61,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414139443,8.56280069,589.49,588.62,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414139741,6.14399226,589.48,588.63,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414140044,4.69949357,589.47,588.64,0.2761846]
["bitfinex-derivatives","BNBF0:USTF0",1743414140245,4.69949357,589.46,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743414140446,8.56280069,589.45,588.49,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414140645,4.69949357,589.44,588.5,0.61602712]
["bitfinex-derivatives","BNBF0:USTF0",1743414140846,2.36311149,589.43,588.51,0.61602135]
["bitfinex-derivatives","BNBF0:USTF0",1743414141044,2.36311149,589.42,588.52,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414141247,2.36280806,589.41,588.52,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414141447,2.36280806,589.4,588.52,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414141747,1.4598911,589.39,588.52,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414141940,3.18467347,589.39,588.52,0.27618006]
["bitfinex-derivatives","BNBF0:USTF0",1743414142139,3.18467347,589.39,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743414142447,1.22487441,589.38,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414143040,4.32286632,589.56,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414143244,1.4602917,589.55,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414143449,1.4602917,589.54,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414143748,1.4602917,589.53,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414143942,3.7968692,589.52,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414144150,3.7968692,589.51,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414144346,1.4602917,589.5,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414144542,2.3633549,589.49,588.53,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414144740,2.36335194,589.48,588.52,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414144940,2.36335194,589.47,588.53,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414145144,2.36335194,589.46,588.54,0.61599609]
["bitfinex-derivatives","BNBF0:USTF0",1743414145347,2.36335194,589.45,588.55,0.61599031]
["bitfinex-derivatives","BNBF0:USTF0",1743414145545,1.4602917,589.44,588.56,0.61598454]
["bitfinex-derivatives","BNBF0:USTF0",1743414145747,1.4602917,589.43,588.57,0.61597877]
["bitfinex-derivatives","BNBF0:USTF0",1743414145943,1.4602917,589.42,588.58,0.61597299]
["bitfinex-derivatives","BNBF0:USTF0",1743414146151,1.4602917,589.41,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743414146350,3.18467821,589.44,588.59,0.61596722]
["bitfinex-derivatives","BNBF0:USTF0",1743414146551,1.22494418,589.4,588.6,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414146745,1.22494418,589.4,588.61,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414146951,1.22494418,589.4,588.62,0.6159499]
["bitfinex-derivatives","BNBF0:USTF0",1743414147152,1.22494418,589.4,588.63,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414147352,1.22494418,589.39,588.64,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414147653,1.22494418,589.39,588.65,0.61593258]
["bitfinex-derivatives","BNBF0:USTF0",1743414147847,1.22494418,589.39,588.66,0.61592681]
["bitfinex-derivatives","BNBF0:USTF0",1743414148044,1.22494418,589.39,588.67,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414148245,1.22494418,589.39,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414148448,1.22494418,589.38,588.69,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414148647,1.22494418,589.38,588.67,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414148853,1.22494418,589.38,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414149051,1.22494418,589.37,588.69,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414149351,1.22494418,589.37,588.7,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414149552,1.22494418,589.37,588.71,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414149754,1.22494418,589.36,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414149952,1.22494418,589.36,588.69,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414150152,1.22494418,589.35,588.7,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414150353,1.22494418,589.35,588.71,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414150549,1.22494418,589.35,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743414150550,1.22494418,589.35,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414150854,1.22494418,589.34,588.73,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414151057,1.22494418,589.34,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414151258,1.22494418,589.34,588.74,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414151451,0.50883339,589.59,588.74,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414151654,4.7012284,589.58,588.75,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414151856,8.56540246,589.57,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414152051,2.36394476,589.56,588.69,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414152255,2.36394476,589.55,588.7,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414152455,2.36394476,589.54,588.71,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414152650,2.36394476,589.53,588.68,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414152855,1.46080227,589.52,588.69,0.6159095]
["bitfinex-derivatives","BNBF0:USTF0",1743414153055,1.46080227,589.51,588.7,0.61590373]
["bitfinex-derivatives","BNBF0:USTF0",1743414153255,1.46080227,589.5,588.71,0.61589796]
["bitfinex-derivatives","BNBF0:USTF0",1743414153457,3.18572814,589.52,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414153654,1.46094501,589.51,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414153850,1.46089282,589.5,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414154054,2.68613143,589.49,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414154256,1.22528005,589.49,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414154757,1.66712992,589.81,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414154758,1.22528005,589.48,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414155156,1.22528005,589.47,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414155757,1.22528005,589.46,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414156357,1.22528005,589.45,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414156958,1.22528005,589.44,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414157558,1.22528005,589.43,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414158458,1.22528005,589.43,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414158662,3.78274537,589.6,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414158863,4.70212391,589.59,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414159055,4.70212391,589.58,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414159258,4.7026345,589.57,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414159459,4.7026345,589.56,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414159660,6.14834861,589.55,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414159855,9.33482874,589.54,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414160061,6.14834861,589.53,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414160262,6.14846437,589.52,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414160564,4.7026345,589.51,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414160764,2.36457029,589.5,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414160964,2.36457029,589.49,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414161157,2.36457029,589.48,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414161361,2.36457029,589.47,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414161558,2.36457029,589.46,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414161760,2.36457029,589.45,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414161959,2.36457029,589.44,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414162158,2.36518524,589.43,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414162360,1.46119025,589.42,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414162567,1.46119025,589.41,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414162761,1.46119025,589.4,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414162963,4.70465679,589.39,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414163163,8.11190187,589.38,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414163362,6.15096049,589.37,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414163667,4.70465679,589.36,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414163860,6.15078433,589.35,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414164061,4.70465679,589.34,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414164262,4.70465679,589.33,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414164466,4.70422639,589.32,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414164662,7.89063448,589.31,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414164863,2.36518504,589.3,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414165063,2.36518504,589.29,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414165263,2.36518504,589.28,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414165465,2.36518504,589.27,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414165659,2.36503205,589.26,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414165864,1.46119025,589.25,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414166061,1.46119025,589.24,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414166267,1.22556928,589.23,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414167167,1.22556928,589.22,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414167967,0.5089168,589.45,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414168159,6.15169729,589.44,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414168359,10.01920576,589.43,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414168565,6.15169729,589.42,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414168762,6.15169729,589.41,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414168962,6.15169729,589.4,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414169165,6.15169729,589.39,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414169367,4.70608505,589.38,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414169569,4.70608505,589.37,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414169761,2.33972125,589.36,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414169966,2.36643139,589.35,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414170166,2.36643139,589.34,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414170367,2.36643139,589.33,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414170670,1.22652028,589.32,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414170862,1.46267284,589.31,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414171061,1.22652028,589.32,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414171264,1.22652028,589.3,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414171769,1.22652028,589.29,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414172178,1.66228787,589.49,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414172179,1.22652028,589.28,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414172570,1.22652028,589.27,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173074,2.68982082,589.26,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173268,6.15572121,589.25,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173573,6.15569659,589.24,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173769,4.70855918,589.23,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173973,3.86863707,589.24,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414173974,4.70855918,589.22,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414174166,4.70855918,589.21,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414174367,2.3678887,589.2,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414174566,5.55778601,589.19,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414174767,2.3678887,589.18,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743414175068,1.66228787,589.37,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414175069,7.89833882,589.17,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414175268,2.3678887,589.16,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414175471,2.3678887,589.15,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414175668,2.3678887,589.14,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414175868,2.3678887,589.13,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176073,5.55778601,589.12,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176275,2.3678887,589.11,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176468,3.18989731,589.12,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176469,2.3678887,589.1,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176671,0.9036954,589.09,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414176871,0.29561797,589.21,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414178169,1.4950374,590.29,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414178371,0.339144,589.72,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414179374,0.29555521,589.71,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414179677,0.33916125,589.69,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414182078,0.2957373,589.68,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414184078,0.33916125,589.69,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414184374,0.29573353,589.67,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414185579,0.33918426,589.65,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414188381,0.2957461,589.64,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414188577,1.66667876,589.25,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414188773,0.99963885,589.45,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414188774,3.18438378,589.2,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414188975,3.77039185,589.19,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414189179,1.66668205,589.17,588.72,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414189378,1.66667876,589.07,586.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414189574,5.94635354,589.06,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743414189776,6.84877967,589.05,587.02,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414189981,5.18210091,589.04,587.02,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414190180,6.61648128,589.03,587.03,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414190381,1.66668205,588.99,587.04,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414190578,6.61648128,588.98,587.05,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414190779,6.10719835,588.97,587.05,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414191081,3.77039185,588.96,587.06,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414191281,4.66665556,588.95,587.07,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414191481,4.66665556,588.94,587.08,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414191680,4.66485599,588.93,587.09,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414191984,2.34572228,588.92,587.1,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414192281,2.34572228,588.91,587.11,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414192477,2.34572228,588.9,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743414192683,1.44945857,588.89,587.14,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414192983,1.44945857,588.88,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743414193174,1.44945857,588.87,587.17,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414193376,1.44945857,588.86,587.18,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414193682,3.16183167,588.85,587.19,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414193874,3.16183167,588.85,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743414193875,3.16183167,588.85,587.2,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414194075,3.16183167,588.85,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743414194278,3.16183167,588.84,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743414194478,3.16183167,588.84,587.23,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414194674,3.16183167,588.84,587.24,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414194880,3.16183167,588.83,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743414195177,3.16183167,588.83,587.27,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414195380,1.2160891,588.83,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743414195681,1.2160891,588.82,587.3,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414195881,3.16076533,588.82,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743414196081,3.16076533,588.82,587.33,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414196377,1.2160891,588.81,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743414196581,1.2160891,588.81,587.36,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414196882,1.2160891,588.8,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743414197183,1.2160891,588.8,587.39,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414197383,0.29575113,589.07,587.4,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414197579,1.65494847,589.18,587.41,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414197781,4.66285906,589.17,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743414198079,6.09611163,589.16,587.44,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414198281,4.66285906,589.15,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743414198479,4.66285906,589.14,587.47,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414198678,4.66285906,589.13,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743414198882,4.66285906,589.12,587.5,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414199081,2.3446986,589.11,587.51,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414199280,2.3446986,589.1,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743414199483,1.44885028,589.09,587.53,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414199784,1.44885028,589.08,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743414199978,1.44885028,589.07,587.56,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414200180,1.44885028,589.06,587.57,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414200381,1.44885028,589.05,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743414200580,3.15948746,589.07,587.6,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414200785,3.15948746,589.04,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743414200982,3.15948746,589.04,587.63,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414201184,3.15948746,589.03,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743414201383,3.15948746,589.03,587.66,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414201579,3.15948746,589.03,587.32,0.29566821]
["bitfinex-derivatives","BNBF0:USTF0",1743414201580,3.15948746,589.03,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743414201777,3.15948746,589.03,587.69,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414201980,1.21518748,589.02,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743414202384,1.21518748,589.02,587.72,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414202681,1.21518748,589.02,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743414202887,1.21518748,589.01,587.75,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414203082,1.21518748,589.01,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743414203479,1.21518748,589.01,587.78,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414203679,1.21518748,589.01,587.79,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414203884,0.29565313,589.17,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743414203885,0.29565313,589.17,587.8,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414204084,2.3445575,589.16,587.81,0.27634904]
["bitfinex-derivatives","BNBF0:USTF0",1743414204283,1.44877411,589.15,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743414204484,3.83853523,589.16,587.78,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414204681,1.44901602,589.15,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743414204983,3.15968771,589.14,587.81,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414205181,3.15968771,589.14,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743414205382,3.15968771,589.14,587.84,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414205582,3.15968771,589.14,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743414205786,1.44882215,589.13,587.87,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414205986,3.15968771,589.13,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743414206285,3.15968771,589.13,587.9,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414206480,1.2152645,589.12,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743414206680,1.2152645,589.12,587.93,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414206884,1.2152645,589.12,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743414207080,1.2152645,589.11,587.96,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414207285,1.2152645,589.11,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743414207487,1.2152645,589.11,587.99,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414207682,0.29555019,589.41,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743414207887,6.09873448,589.4,588.02,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414208188,4.66511074,589.39,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743414208390,4.66511074,589.38,588.05,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414208585,4.66553031,589.37,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743414208790,4.66553031,589.36,588.08,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414208983,4.66549866,589.35,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414209187,2.34589495,589.34,588.11,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414209388,2.34589495,589.33,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414209688,2.34589495,589.32,588.14,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414209891,1.4497721,589.31,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743414210090,1.4497721,589.3,588.17,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414210290,1.4497721,589.29,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743414210493,2.34633561,589.28,588.2,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414210692,1.4497721,589.27,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743414210889,1.4497721,589.26,588.23,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414211090,1.4497721,589.25,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743414211296,1.4497721,589.24,588.25,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414211489,3.16153548,589.26,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743414211691,3.16153548,589.23,588.27,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414211891,3.16153548,589.23,588.28,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414212097,3.16153548,589.23,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743414212291,3.16153548,589.23,588.31,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414212494,1.9455603,589.42,588.32,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414212795,1.9455603,589.42,588.33,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414212993,1.21737529,589.41,588.34,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414213191,1.21737529,589.41,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743414213192,1.21737529,589.41,588.35,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414213391,0.29543728,589.53,588.36,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414213392,1.21737529,589.4,588.36,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414213593,1.21737529,589.4,588.37,0.61618382]
["bitfinex-derivatives","BNBF0:USTF0",1743414213898,1.21737529,589.4,588.38,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414214197,1.21737529,589.4,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743414214198,1.21737529,589.4,588.39,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414214393,1.21737529,589.39,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743414214595,1.21737529,589.39,588.42,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414214794,0.29543602,589.51,588.43,0.61614916]
["bitfinex-derivatives","BNBF0:USTF0",1743414214990,1.45174996,589.5,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743414215192,1.45174996,589.49,588.45,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414215397,0.29543602,589.51,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743414215398,1.45174996,589.48,588.46,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414215597,3.16686267,589.48,588.47,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414215796,3.16686267,589.48,588.48,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414215996,3.16686267,589.48,588.49,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414216192,3.16686267,589.47,588.5,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414216397,3.16686267,589.47,588.51,0.61610296]
["bitfinex-derivatives","BNBF0:USTF0",1743414216591,3.16686267,589.47,588.52,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414216796,3.16686267,589.47,588.53,0.61609141]
["bitfinex-derivatives","BNBF0:USTF0",1743414216998,3.16686267,589.46,588.54,0.27626167]
["bitfinex-derivatives","BNBF0:USTF0",1743414217192,1.2180241,589.46,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743414217392,1.2180241,589.46,588.54,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414217591,1.2180241,589.46,588.55,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414217898,1.2180241,589.45,588.56,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414218096,0.29551003,589.53,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743414218097,1.2180241,589.44,588.57,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414218296,1.2180241,589.44,588.58,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414218498,1.2180241,589.44,588.59,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414218696,1.2180241,589.44,588.54,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414218894,4.99488766,589.43,588.55,0.61593788]
["bitfinex-derivatives","BNBF0:USTF0",1743414219092,2.35075105,589.42,588.56,0.61593211]
["bitfinex-derivatives","BNBF0:USTF0",1743414219299,2.35075105,589.41,588.57,0.61592634]
["bitfinex-derivatives","BNBF0:USTF0",1743414219500,1.4529237,589.4,588.58,0.61592056]
["bitfinex-derivatives","BNBF0:USTF0",1743414219694,1.4529237,589.4,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743414219695,1.4529237,589.39,588.59,0.61591479]
["bitfinex-derivatives","BNBF0:USTF0",1743414219893,3.84636625,589.41,588.6,0.61590902]
["bitfinex-derivatives","BNBF0:USTF0",1743414220098,1.4530707,589.4,588.61,0.61590324]
["bitfinex-derivatives","BNBF0:USTF0",1743414220393,4.62094077,589.39,588.62,0.61589747]
["bitfinex-derivatives","BNBF0:USTF0",1743414220599,1.4530707,589.38,588.63,0.6158917]
["bitfinex-derivatives","BNBF0:USTF0",1743414220796,3.16787007,589.38,588.64,0.61588593]
["bitfinex-derivatives","BNBF0:USTF0",1743414221100,3.16787007,589.37,588.65,0.61588015]
["bitfinex-derivatives","BNBF0:USTF0",1743414221297,3.16787007,589.37,588.66,0.61587438]
["bitfinex-derivatives","BNBF0:USTF0",1743414221501,3.16787007,589.37,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414221701,1.4533666,589.36,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414222001,1.4533666,589.35,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414222203,3.16787007,589.35,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414222403,1.45335602,589.34,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414222602,3.16787007,589.35,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414222804,3.16787007,589.33,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414223204,1.2180241,589.32,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414223599,1.2180241,589.31,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414223798,1.2180241,589.31,588.69,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414224206,1.2180241,589.3,588.7,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414224404,1.2180241,589.3,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414224405,1.2180241,589.3,588.71,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414224605,1.2180241,589.3,588.72,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414224906,1.2180241,589.29,588.73,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414225101,1.2180241,589.29,588.74,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414225405,1.2180241,589.29,588.75,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414225599,1.2180241,589.28,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414225798,1.2180241,589.28,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414226000,1.2180241,589.28,588.69,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414226206,1.437569,589.47,588.7,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414226407,6.11431225,589.46,588.71,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414226705,6.11426522,589.45,588.72,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414226907,4.67669622,589.44,588.73,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414227100,0.89844927,589.43,588.74,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414227304,3.84764418,589.45,588.75,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414227504,1.45316983,589.44,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414227700,3.1691306,589.42,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414227907,3.1691306,589.42,588.69,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414228107,3.1691306,589.42,588.7,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414228299,3.1691306,589.42,588.71,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414228503,3.1691306,589.42,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414228504,1.21889638,589.41,588.72,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414228703,1.21889638,589.41,588.73,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414228909,1.21889638,589.41,588.74,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414229206,1.21889638,589.41,588.75,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414229402,1.21889638,589.4,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414229703,1.21889638,589.4,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414229903,1.21889638,589.39,588.69,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414230103,1.21889638,589.39,588.7,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414230301,1.21889638,589.38,588.71,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414230503,1.21889638,589.38,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414230699,1.21889638,589.38,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414230700,1.21889638,589.38,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414230904,1.21889638,589.37,588.67,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414231106,1.21889638,589.37,588.68,0.27611969]
["bitfinex-derivatives","BNBF0:USTF0",1743414231305,1.21889638,589.37,588.69,0.27612144]
["bitfinex-derivatives","BNBF0:USTF0",1743414231606,1.21889638,589.36,588.7,0.27612144]
["bitfinex-derivatives","BNBF0:USTF0",1743414231799,1.21889638,589.36,588.67,0.27612144]
["bitfinex-derivatives","BNBF0:USTF0",1743414232003,1.21889638,589.36,588.68,0.27612144]
["bitfinex-derivatives","BNBF0:USTF0",1743414232207,1.21889638,589.35,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414232407,1.21889638,589.34,588.67,0.27611802]
["bitfinex-derivatives","BNBF0:USTF0",1743414232605,1.21889638,589.34,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414232806,1.21889638,589.34,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414233000,2.32629897,589.51,588.69,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414233206,2.35281527,589.5,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414233506,2.35281527,589.49,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414233707,2.35281527,589.48,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414233909,2.35281527,589.47,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414234105,4.67968598,589.46,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414234306,4.67961904,589.45,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414234507,4.67961904,589.44,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414234710,4.67961904,589.43,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414234911,4.67959887,589.42,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414235109,4.67933808,589.41,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414235411,2.35307857,589.4,588.69,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414235612,2.35298882,589.39,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414235812,2.35298882,589.38,588.68,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414236013,5.52365042,589.37,588.67,0.27612002]
["bitfinex-derivatives","BNBF0:USTF0",1743414239116,3.17009089,589.3,588.67,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414239315,3.17009089,589.3,588.69,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414239615,4.62357418,589.29,588.7,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414239811,3.17009089,589.29,588.67,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414240117,1.45371347,589.28,588.67,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414240310,6.2011683,589.27,588.67,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414240516,1.45371347,589.26,588.67,0.27612165]
["bitfinex-derivatives","BNBF0:USTF0",1743414240816,1.45371347,589.25,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414241016,1.45371347,589.24,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414241316,1.45371347,589.23,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414241512,3.17009089,589.23,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414241714,1.45534041,589.22,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414241916,3.17009089,589.23,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414242220,3.17009089,589.22,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414242917,0.29543853,589.44,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414243114,2.35787015,589.43,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414243311,2.35787015,589.42,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414243512,2.35787015,589.41,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414243717,3.85658832,589.42,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414243910,1.45785321,589.41,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414244112,5.31444153,589.4,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414244315,1.45785321,589.39,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414244515,1.45785321,589.38,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414244712,3.85658832,589.4,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414244919,3.17799006,589.37,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414245518,3.17799006,589.36,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414246120,1.22230387,589.35,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414246717,1.22230387,589.34,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414247319,1.22230387,589.33,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414248416,0.29542474,589.44,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414248616,1.22496688,589.32,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414249417,1.46057301,589.31,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414249620,2.3636313,589.3,588.67,0.27616135]
["bitfinex-derivatives","BNBF0:USTF0",1743414249822,2.3636313,589.29,588.68,0.27617539]
["bitfinex-derivatives","BNBF0:USTF0",1743414250120,1.46057301,589.28,588.69,0.27617539]
["bitfinex-derivatives","BNBF0:USTF0",1743414250319,1.46057301,589.27,588.7,0.27617539]
["bitfinex-derivatives","BNBF0:USTF0",1743414250619,3.18542826,589.28,588.71,0.27617539]
["bitfinex-derivatives","BNBF0:USTF0",1743414250819,1.46147869,589.27,588.72,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414251020,4.64690695,589.26,588.67,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414251221,4.64690695,589.26,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414251222,3.18542826,589.26,588.68,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414251426,1.46140723,589.25,588.69,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414251726,3.18542826,589.26,588.7,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414251927,1.22496688,589.24,588.67,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414252219,1.22496688,589.24,588.68,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414252425,1.22496688,589.23,588.69,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414252726,1.22496688,589.23,588.7,0.27617704]
["bitfinex-derivatives","BNBF0:USTF0",1743414252918,1.22496688,589.22,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414253122,1.22496688,589.22,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414253723,2.68720958,589.21,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414253923,1.46223986,589.2,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414254227,3.18744386,589.2,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414254526,2.68755698,589.19,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414254727,1.22496688,589.19,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414255126,1.22496688,589.18,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414255927,0.29544982,589.42,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414255928,1.65905457,589.41,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414256122,10.53548432,589.4,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414256326,6.66559873,589.39,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414256522,6.66559873,589.38,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414256722,6.15659679,589.37,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414256922,6.15659679,589.36,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414257127,6.15659679,589.35,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414257324,6.15659679,589.34,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414257531,6.15659679,589.33,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414257731,6.66565572,589.32,588.67,0.27618197]
["bitfinex-derivatives","BNBF0:USTF0",1743414257931,6.15659679,589.31,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414258231,6.15659679,589.3,588.69,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414258531,6.15659679,589.29,588.7,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414258724,6.15659679,589.28,588.71,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414258927,3.86988559,589.29,588.72,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414259124,6.16383625,589.28,588.72,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414259428,6.16383625,589.27,588.73,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414259625,6.16383625,589.26,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414259931,4.7146458,589.25,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414260132,2.37070625,589.24,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414260329,2.37070625,589.24,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414260330,2.37070625,589.23,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414260525,4.71603149,589.22,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414260730,2.37070625,589.21,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414260931,2.37070625,589.2,588.69,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414261132,1.46496222,589.19,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414261331,1.46496222,589.18,588.7,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414261527,1.46496222,589.17,588.71,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414261729,3.19121634,589.18,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414261935,1.46635451,589.17,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414262129,2.69374541,589.16,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414262334,1.46682397,589.15,588.69,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414262638,1.46682397,589.14,588.7,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414262827,1.46682397,589.13,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263029,1.46682397,589.12,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263231,1.46718303,589.11,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263431,1.46718303,589.11,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263432,3.19121634,589.11,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263627,1.467037,589.1,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414263831,1.2273909,589.09,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414264029,1.2273909,589.09,588.69,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414264329,1.2273909,589.08,588.7,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414264633,1.2273909,589.08,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414264634,1.2273909,589.08,588.71,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414264834,3.79875538,589.29,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414265031,6.17282201,589.28,588.68,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414265231,4.7214527,589.27,588.67,0.27620813]
["bitfinex-derivatives","BNBF0:USTF0",1743414265431,4.7214527,589.26,588.68,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414265636,4.7214527,589.25,588.69,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414265830,2.37406663,589.24,588.7,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266034,2.37406663,589.23,588.67,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266236,1.46702013,589.22,588.68,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266431,1.46702013,589.22,588.67,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266432,1.46702013,589.21,588.67,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266636,1.46702013,589.2,588.68,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414266937,3.19944433,589.22,588.69,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414267132,1.23055551,589.22,588.67,0.27621841]
["bitfinex-derivatives","BNBF0:USTF0",1743414267332,0.29547365,589.3,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414267333,1.23055551,589.21,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414267531,1.23055551,589.21,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414267938,1.23055551,589.2,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414268337,1.23055551,589.19,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414269234,1.23055551,589.18,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414270039,1.23055551,589.17,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414270738,1.23055551,589.16,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414271333,1.45134207,589.33,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414271535,4.72197726,589.32,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414271740,4.72197726,589.31,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414271938,6.68226787,589.3,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414272134,6.68226787,589.29,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414272340,6.68226787,589.28,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414272541,6.17326481,589.27,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414272739,6.17326481,589.26,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414272935,6.17326481,589.25,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414273134,6.17326481,589.24,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414273334,6.17326481,589.23,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414273535,4.72197726,589.22,588.67,0.27619721]
["bitfinex-derivatives","BNBF0:USTF0",1743414273739,4.72197726,589.21,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414273940,3.87872729,589.23,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414273941,2.37440177,589.2,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414274143,0.90716709,589.19,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414274442,2.37442053,589.18,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414274641,1.46729895,589.17,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414274841,1.46729895,589.16,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414275043,3.200061,589.18,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414275242,3.200061,589.18,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414275442,1.23079269,589.17,588.7,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414275641,1.23079269,589.17,588.71,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414275941,1.23079269,589.16,588.72,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414276142,1.23079269,589.16,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414276341,1.23079269,589.16,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414276641,0.29544982,589.42,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414276642,1.23079269,589.15,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414276842,1.23079269,589.15,588.7,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414277142,1.23079269,589.14,588.71,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414277436,1.23079269,589.14,588.72,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414277642,1.23079269,589.13,588.73,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414277942,1.23079269,589.13,588.74,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414278145,1.23079269,589.13,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414278343,1.23079269,589.13,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414278544,1.45364112,589.45,588.68,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414278744,6.1830799,589.44,588.69,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414278945,6.1830799,589.43,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414279140,10.06645653,589.42,588.7,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414279338,6.1830799,589.41,588.71,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414279542,6.1830799,589.4,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414279739,6.1830799,589.39,588.67,0.27618248]
["bitfinex-derivatives","BNBF0:USTF0",1743414279940,4.72943878,589.38,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743414280144,4.72943878,589.37,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414280345,4.72943878,589.36,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414280539,2.3781368,589.35,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414280744,2.3781368,589.34,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281045,2.3781368,589.33,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281241,2.3781368,589.32,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281446,2.3781368,589.31,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281646,2.3781368,589.3,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281945,3.20485933,589.33,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414281946,2.3781368,589.29,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414282147,3.20485933,589.3,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414282545,1.2326382,589.29,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414283447,1.65905457,589.61,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414283645,6.69085725,589.6,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414283841,6.69085725,589.59,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414284048,6.69085725,589.58,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414284248,6.69085725,589.57,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414284440,6.69085725,589.56,588.67,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414284646,6.18207627,589.55,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414284841,6.18207627,589.55,588.69,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414284842,6.18207627,589.54,588.69,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414285041,6.18207627,589.53,588.69,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414285348,6.18114234,589.52,588.7,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414285544,1.46863604,589.51,588.71,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414285751,1.46863604,589.5,588.72,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414285946,1.46868469,589.49,588.73,0.27610343]
["bitfinex-derivatives","BNBF0:USTF0",1743414286149,3.20419849,589.49,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743414286349,3.20419849,589.49,588.74,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414286549,3.20419849,589.49,588.75,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414286750,1.23238403,589.48,588.69,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414287050,1.23238403,589.47,588.7,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414287245,1.23238403,589.47,588.69,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414287951,0.90730132,589.7,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743414288152,2.37483651,589.69,588.71,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414288354,1.46753519,589.68,588.71,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414288554,1.46753519,589.67,588.71,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414288745,3.19820116,589.69,588.71,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414288746,1.46753519,589.66,588.71,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414288945,1.46753519,589.65,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743414289151,3.19820116,589.66,588.73,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414289349,1.23007737,589.64,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743414289546,1.23007737,589.64,588.75,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414289753,1.23007737,589.64,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414289949,1.46577165,589.63,588.77,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414290150,4.71666085,589.62,588.77,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414290354,0.29532821,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414290355,2.37186208,589.61,588.78,0.27599296]
["bitfinex-derivatives","BNBF0:USTF0",1743414290651,4.71645765,589.6,588.79,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414290855,5.56884147,589.59,588.8,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414291056,1.46577165,589.58,588.81,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414291355,1.46550406,589.57,588.82,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414291554,3.19697939,589.59,588.83,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414291757,1.23007737,589.56,588.84,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414291955,1.23007737,589.55,588.85,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414292256,1.23007737,589.55,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414292257,1.23007737,589.55,588.86,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414292650,1.23007737,589.54,588.87,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414292855,1.23007737,589.54,588.88,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414293056,1.23007737,589.54,588.89,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414293358,1.23007737,589.54,588.9,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414293556,1.23007737,589.54,588.91,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414293752,1.23007737,589.53,588.92,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414293954,1.46486437,589.52,588.93,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414294251,1.46486437,589.51,588.94,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414294451,1.46486437,589.5,588.77,0.27603898]
["bitfinex-derivatives","BNBF0:USTF0",1743414294657,1.46486437,589.49,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414294857,1.46486437,589.48,588.77,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414295057,3.19594425,589.49,588.77,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414295254,3.19594425,589.49,588.78,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414295456,3.19594425,589.48,588.79,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414295659,3.19594425,589.48,588.8,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414295854,3.19594425,589.48,588.81,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414296053,1.23007737,589.47,588.82,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414296359,1.46463333,589.46,588.83,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414296559,1.46463333,589.45,588.84,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743414296862,1.46463333,589.44,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414297056,3.19555562,589.46,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414297360,1.23007737,589.43,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414297557,1.23007737,589.43,588.79,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414297860,1.23007737,589.42,588.8,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414298058,2.3694735,589.41,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414298253,1.23007737,589.42,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414298254,1.46421392,589.4,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414298453,1.23007737,589.42,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414298758,1.23007737,589.39,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414298954,1.23007737,589.39,588.79,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414299158,1.23007737,589.39,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414299358,1.23007737,589.38,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414299654,1.23007737,589.38,588.79,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414299859,1.23007737,589.38,588.8,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414300058,1.23007737,589.37,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414300260,1.23007737,589.37,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414300460,1.23007737,589.37,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414300461,1.23007737,589.37,588.77,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414300757,1.44776071,589.58,588.78,0.27606454]
["bitfinex-derivatives","BNBF0:USTF0",1743414300962,6.15788038,589.57,588.79,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414301157,6.15788038,589.56,588.8,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414301355,6.15788038,589.55,588.81,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414301555,3.87024122,589.57,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414301556,4.71011967,589.54,588.82,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414301761,4.71011967,589.53,588.77,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414301957,4.71011967,589.52,588.78,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414302158,0.90483983,589.51,588.79,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414302361,3.87024122,589.54,588.77,0.27606586]
["bitfinex-derivatives","BNBF0:USTF0",1743414302556,3.19181621,589.51,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414302856,3.19181621,589.51,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414303261,2.69134441,589.5,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414303463,1.22762162,589.5,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414303663,1.22762162,589.49,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414304157,1.22762162,589.48,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414304658,1.22762162,589.47,588.77,0.27606489]
["bitfinex-derivatives","BNBF0:USTF0",1743414304862,1.22762162,589.47,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414305063,1.22762162,589.46,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414305657,1.22762162,589.45,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414306055,1.22762162,589.44,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414306661,1.22762162,589.43,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414307062,1.22762162,589.42,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414307562,1.22762162,589.41,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414308359,0.2953796,589.53,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414308565,2.36974884,589.52,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414308758,5.56310191,589.51,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414308963,2.36974884,589.5,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414309159,4.71253221,589.49,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414309363,4.71253221,589.48,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414309562,6.16100844,589.47,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414309761,4.71253221,589.46,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414309964,4.71253221,589.45,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310161,4.71253221,589.44,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310364,6.16096526,589.43,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310562,6.16088236,589.42,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310764,6.16088236,589.41,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310968,3.87188217,589.42,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414310969,6.16088236,589.4,588.77,0.27608276]
["bitfinex-derivatives","BNBF0:USTF0",1743414311168,10.03276453,589.39,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414311367,6.16088236,589.38,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414311667,1.46418257,589.37,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414311861,1.46418257,589.36,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414312064,3.19335307,589.37,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414312465,1.22821272,589.36,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414313262,1.22821272,589.35,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314066,2.34281036,589.55,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314262,0.29538211,589.56,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314263,4.71250435,589.54,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314567,4.71250435,589.53,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314768,4.71250435,589.52,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414314964,4.71250435,589.51,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414315166,4.71250435,589.5,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414315363,2.37007667,589.49,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414315567,2.37007667,589.48,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414315865,2.37007667,589.47,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414316070,2.37007667,589.46,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414316367,2.37007667,589.45,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414316669,1.46458888,589.44,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414316867,1.46458888,589.43,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414317070,4.65820352,589.42,588.77,0.27615593]
["bitfinex-derivatives","BNBF0:USTF0",1743414317370,3.19361464,589.42,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414317871,1.22831332,589.41,588.77,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414318571,0.29538587,589.49,588.77,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414319468,1.22923469,589.48,588.77,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414319874,3.19638651,589.47,588.77,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414320470,3.19638651,589.46,588.77,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414321269,1.22923469,589.45,588.78,0.27589244]
["bitfinex-derivatives","BNBF0:USTF0",1743414321469,1.22923469,589.45,588.79,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414321672,1.22923469,589.45,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414321870,0.29536707,589.56,588.78,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414322069,0.29536707,589.56,588.79,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414322271,0.29536707,589.56,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414322272,1.95890748,589.76,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414322476,1.22963318,589.55,588.78,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414322774,1.22963318,589.55,588.79,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414322972,1.22963318,589.55,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414323171,1.22963318,589.54,588.78,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414323371,1.22963318,589.54,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414323573,1.22963318,589.53,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414324276,2.34607771,589.67,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414324472,3.2531291,589.66,588.77,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414324676,4.78486968,589.65,588.78,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414324877,0.90709307,589.64,588.79,0.27585229]
["bitfinex-derivatives","BNBF0:USTF0",1743414325076,0.90709307,589.63,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743414325275,3.19945355,589.63,588.77,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414325477,3.19945355,589.63,588.78,0.61545228]
["bitfinex-derivatives","BNBF0:USTF0",1743414325674,3.19945355,589.63,588.79,0.61544651]
["bitfinex-derivatives","BNBF0:USTF0",1743414325870,3.19945355,589.62,588.8,0.61544074]
["bitfinex-derivatives","BNBF0:USTF0",1743414326075,3.19945355,589.62,588.81,0.61543497]
["bitfinex-derivatives","BNBF0:USTF0",1743414326276,3.19945355,589.62,588.82,0.6154292]
["bitfinex-derivatives","BNBF0:USTF0",1743414326476,3.19945355,589.61,588.83,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414326972,0.29529814,589.75,588.83,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414326973,3.19945355,589.6,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743414327174,0.90724798,589.59,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414327370,0.90724798,589.58,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414327574,0.90724798,589.57,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414327776,0.90724798,589.56,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414327977,3.19945355,589.57,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414328177,0.90754173,589.56,588.85,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414328378,3.19945355,589.57,588.86,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414328579,3.19945355,589.57,588.87,0.27576683]
["bitfinex-derivatives","BNBF0:USTF0",1743414328878,4.10701669,589.56,588.88,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414329077,3.19945355,589.56,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414329279,2.37596639,589.55,588.86,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414329475,2.37584656,589.54,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414329677,2.37584656,589.53,588.86,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414329877,4.72427545,589.52,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414330077,4.72427545,589.51,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414330276,4.72427545,589.5,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414330474,2.37584656,589.49,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414330678,2.3757294,589.48,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414330881,2.3757294,589.47,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414331075,1.46806619,589.46,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414331278,1.46806619,589.45,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414331475,3.19945355,589.46,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414331674,2.69901594,589.45,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414331878,1.46847003,589.44,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414332079,1.46847003,589.43,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414332282,4.66792358,589.42,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414332482,3.19945355,589.42,588.85,0.2758015]
["bitfinex-derivatives","BNBF0:USTF0",1743414332682,3.19945355,589.42,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743414332882,3.19945355,589.42,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414333283,1.45317789,589.6,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414333477,4.7279535,589.59,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414333676,4.7279535,589.58,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414333880,4.7279535,589.57,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414334082,4.7279535,589.56,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414334278,6.18070522,589.55,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414334481,6.18070522,589.54,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414334783,10.06225358,589.53,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414334984,4.72758298,589.52,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414335185,4.72758298,589.51,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414335486,7.93142654,589.5,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414335680,2.37739583,589.49,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414335879,2.37739583,589.48,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414336084,2.37739583,589.47,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414336280,2.37739583,589.46,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414336484,1.46909854,589.45,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414336685,1.46909854,589.44,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414336881,1.46909854,589.43,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337086,3.20384356,589.44,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337286,1.65905457,589.71,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337287,2.70069639,589.43,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337480,1.46844887,589.42,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337682,1.23224752,589.43,588.85,0.27584206]
["bitfinex-derivatives","BNBF0:USTF0",1743414337885,1.23224752,589.41,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743414338086,1.23224752,589.41,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414338786,1.23224752,589.4,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414339591,2.70113321,589.39,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414339783,1.46888569,589.38,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414339983,1.46888569,589.37,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414340190,1.46888569,589.36,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414340486,1.46954975,589.35,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414340690,1.46954975,589.34,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414340991,1.46954975,589.33,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414341191,1.23224752,589.34,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414341491,1.46923038,589.33,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414341690,3.20407002,589.33,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414342285,1.23224752,589.32,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414342795,2.37722665,589.31,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414342994,1.23224752,589.32,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414342995,4.72704326,589.3,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414343293,4.72704326,589.29,588.85,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414343491,3.88143221,589.31,588.12,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414343492,2.37722665,589.28,588.12,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414343691,5.5801041,589.27,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743414343892,2.37722665,589.26,588.15,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414344196,6.17665464,589.25,588.16,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414344396,6.17665464,589.24,588.17,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414344590,6.17665464,589.23,588.18,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414344789,6.17665464,589.22,588.19,0.27586495]
["bitfinex-derivatives","BNBF0:USTF0",1743414344996,6.17665464,589.21,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743414345194,6.17665464,589.2,588.15,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414345489,6.17665464,589.19,588.16,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414345691,6.17665464,589.18,588.17,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414345896,3.8815865,589.2,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743414345897,4.72500474,589.17,588.18,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414346090,4.72500474,589.16,588.19,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414346395,4.72500474,589.15,588.2,0.61604074]
["bitfinex-derivatives","BNBF0:USTF0",1743414346598,0.90821878,589.14,588.21,0.61603496]
["bitfinex-derivatives","BNBF0:USTF0",1743414346798,4.11109623,589.13,588.22,0.61602918]
["bitfinex-derivatives","BNBF0:USTF0",1743414347095,3.20287745,589.13,588.23,0.6160234]
["bitfinex-derivatives","BNBF0:USTF0",1743414347398,1.23224752,589.12,588.24,0.61601762]
["bitfinex-derivatives","BNBF0:USTF0",1743414347596,1.23224752,589.12,588.25,0.61601184]
["bitfinex-derivatives","BNBF0:USTF0",1743414347796,1.23224752,589.12,588.26,0.61600606]
["bitfinex-derivatives","BNBF0:USTF0",1743414347997,1.23224752,589.11,588.27,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414348595,1.23224752,589.1,588.27,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414349196,1.23224752,589.09,588.27,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414349398,1.23224752,589.09,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743414349599,1.23224752,589.09,588.29,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414349798,0.29556148,589.22,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743414350003,2.36969034,589.21,588.31,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414350194,2.36969034,589.2,588.31,0.27602034]
["bitfinex-derivatives","BNBF0:USTF0",1743414350500,1.46428573,589.19,588.32,0.276028]
["bitfinex-derivatives","BNBF0:USTF0",1743414350696,1.46428573,589.18,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743414350899,3.19272721,589.18,588.34,0.276028]
["bitfinex-derivatives","BNBF0:USTF0",1743414351297,1.227972,589.18,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414351500,1.227972,589.17,588.36,0.276028]
["bitfinex-derivatives","BNBF0:USTF0",1743414352102,1.227972,589.17,588.37,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414352406,1.227972,589.16,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414352601,1.227972,589.16,588.37,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414352800,1.227972,589.16,588.38,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414352994,1.227972,589.15,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414353196,1.227972,589.15,588.37,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414353399,1.227972,589.15,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414353702,1.227972,589.15,588.37,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414353895,1.227972,589.14,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414354501,1.227972,589.13,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414354904,0.29553262,589.25,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414355304,3.24730661,589.36,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414355305,0.90521969,589.35,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414355500,2.36888538,589.34,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414355805,2.36854813,589.33,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414356009,2.36854813,589.32,588.36,0.27601052]
["bitfinex-derivatives","BNBF0:USTF0",1743414356306,1.46366569,589.31,588.37,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414356499,1.46366569,589.3,588.36,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414356705,3.19230847,589.31,588.37,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414357006,1.22781095,589.29,588.38,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414357206,1.22781095,589.29,588.39,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414357506,1.22781095,589.28,588.4,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414357808,1.22781095,589.28,588.41,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414358106,1.22781095,589.28,588.42,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414358305,1.22781095,589.27,588.43,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414358501,1.52333227,589.27,588.44,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414358705,1.52333227,589.27,588.45,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414358909,0.29552132,589.27,588.46,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414359106,0.29552132,589.27,588.47,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414359307,1.22554295,589.26,588.48,0.27603432]
["bitfinex-derivatives","BNBF0:USTF0",1743414359507,1.22554295,589.26,588.49,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1743414359707,1.22554295,589.26,588.5,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1743414359909,1.46120408,589.25,588.51,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1743414360109,1.46120408,589.25,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414360110,1.22554295,589.25,588.52,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1743414360410,1.22554295,589.24,588.53,0.27601823]
["bitfinex-derivatives","BNBF0:USTF0",1743414360609,1.22554295,589.24,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414360808,1.22554295,589.24,588.36,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414361010,1.22554295,589.24,588.37,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414361210,1.22554295,589.23,588.38,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414361410,1.22554295,589.23,588.39,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414361607,1.22554295,589.22,588.36,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414361912,3.79913653,589.21,588.37,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414362111,3.79913653,589.2,588.37,0.27605537]
["bitfinex-derivatives","BNBF0:USTF0",1743414362313,8.56779757,589.19,588.38,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414362513,6.1481295,589.18,588.39,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414362715,6.1481295,589.17,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414362915,4.70262938,589.16,588.37,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414363113,6.1478328,589.15,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414363309,10.01300099,589.14,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414363510,4.70262938,589.13,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414363715,2.36457187,589.12,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414363912,2.36457187,589.11,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414364211,4.64742134,589.1,588.36,0.27603185]
["bitfinex-derivatives","BNBF0:USTF0",1743414364416,1.46107902,589.09,588.37,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414364617,3.18634232,589.1,588.38,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414364819,1.46036193,589.09,588.36,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414365112,3.18634232,589.09,588.37,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414365317,3.18634232,589.09,588.38,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414365513,3.18634232,589.09,588.39,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414365719,0.29549623,589.43,588.4,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414365911,2.36460788,589.42,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414366118,4.70215365,589.41,588.42,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414366313,4.70215365,589.41,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414366314,4.70220147,589.4,588.36,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414366518,4.70220147,589.4,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743414366519,4.70208561,589.39,588.37,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414366719,2.36460788,589.38,588.38,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414367019,4.70200361,589.37,588.39,0.61596825]
["bitfinex-derivatives","BNBF0:USTF0",1743414367322,7.88896722,589.36,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743414367521,6.14710485,589.35,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414367720,6.14710485,589.34,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414367914,6.14710485,589.33,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414368115,10.0126147,589.32,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414368319,6.14710485,589.31,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414368519,4.70205963,589.3,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414368819,4.70205963,589.29,588.41,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414369020,2.36401813,589.28,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743414369216,3.18680415,589.27,588.43,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414369421,3.18680415,589.27,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743414369616,3.18680415,589.27,588.45,0.27605765]
["bitfinex-derivatives","BNBF0:USTF0",1743414369821,3.18680415,589.27,588.45,0.61593359]
["bitfinex-derivatives","BNBF0:USTF0",1743414370120,1.2256939,589.26,588.46,0.27597569]
["bitfinex-derivatives","BNBF0:USTF0",1743414370622,1.2256939,589.26,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743414370824,1.52119515,589.25,588.46,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414371418,1.2256939,589.24,588.46,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414371817,1.2256939,589.24,588.47,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414372022,1.2256939,589.24,588.48,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414372223,0.29548619,589.32,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414372521,0.29548619,589.32,588.5,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414372722,0.29548619,589.32,588.51,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414372921,1.22695472,589.31,588.51,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414373124,1.22695472,589.31,588.52,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414373319,1.22695472,589.31,588.46,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414373528,1.22695472,589.31,588.47,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414373726,1.65905457,589.68,588.48,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414373922,0.29542724,589.52,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414374127,1.65905457,589.68,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743414374128,1.46360419,589.51,588.5,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414374328,2.36823609,589.5,588.51,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414374527,4.70895223,589.49,588.46,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414374830,6.15638307,589.48,588.47,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414375027,4.70895223,589.47,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743414375230,2.36818529,589.46,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414375529,2.36818529,589.45,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414375725,0.29542599,589.46,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414375726,3.19165367,589.44,588.49,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414375926,3.19165367,589.44,588.5,0.27598019]
["bitfinex-derivatives","BNBF0:USTF0",1743414376131,1.46295187,589.43,588.51,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414376330,3.19165367,589.44,588.52,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414376524,3.19165367,589.43,588.53,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414376725,3.19165367,589.43,588.54,0.6157054]
["bitfinex-derivatives","BNBF0:USTF0",1743414376923,1.46278448,589.42,588.55,0.61569962]
["bitfinex-derivatives","BNBF0:USTF0",1743414377128,3.19165367,589.43,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414377326,3.19165367,589.41,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414377525,3.19165367,589.41,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414377731,3.19165367,589.41,588.59,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414377926,3.19165367,589.41,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414378232,2.68927069,589.4,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414378431,3.19165367,589.4,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414378628,1.46156756,589.39,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414378827,3.19165367,589.4,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414379027,3.19165367,589.38,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414379231,3.19165367,589.38,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414379426,3.19165367,589.38,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743414379427,3.19165367,589.38,588.59,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414379626,1.2275591,589.37,588.6,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414379931,1.2275591,589.37,588.61,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414380134,0.29543853,589.39,588.62,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414380431,0.29543853,589.39,588.63,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414380632,0.29543853,589.39,588.64,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414380827,0.29543853,589.39,588.65,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414381025,1.22596729,589.38,588.66,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414381227,1.22596729,589.38,588.67,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414381430,1.22596729,589.37,588.68,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414381732,1.22596729,589.37,588.69,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414381933,1.46148079,589.36,588.7,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414382131,3.18752183,589.36,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414382330,1.46138415,589.35,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414382530,3.18752183,589.36,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414382731,3.18752183,589.34,588.59,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414382931,1.46133914,589.33,588.6,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414383228,4.64907175,589.32,588.61,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414383428,1.46154992,589.31,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414383633,1.46154992,589.3,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414383827,1.46154992,589.29,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414384030,1.46154992,589.28,588.59,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414384231,3.79957375,589.27,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414384427,3.79957375,589.26,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414384631,6.14905693,589.25,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414384831,6.14905693,589.24,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414385032,4.70322113,589.23,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414385231,4.70322113,589.22,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414385433,3.79957375,589.21,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414385634,2.36527593,589.2,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414385831,4.64889635,589.19,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414386033,1.46137452,589.18,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414386234,3.18752183,589.19,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414386530,1.22596729,589.17,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414386734,1.46234147,589.16,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414387034,1.22596729,589.17,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414387234,1.22596729,589.16,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414387529,1.22596729,589.16,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414387734,1.22596729,589.15,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414387934,1.22596729,589.15,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414388135,1.22596729,589.14,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414388330,1.22596729,589.14,588.58,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414388631,1.22596729,589.14,588.59,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414388833,1.22596729,589.13,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414389030,0.50905425,589.34,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414389235,6.15558916,589.33,588.56,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414389437,6.66466848,589.32,588.57,0.27588143]
["bitfinex-derivatives","BNBF0:USTF0",1743414389631,9.85611427,589.31,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743414389836,6.66466848,589.3,588.56,0.27602084]
["bitfinex-derivatives","BNBF0:USTF0",1743414390137,6.15558916,589.29,588.57,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414390444,6.15558916,589.28,588.58,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414390638,6.15558916,589.28,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743414390639,6.15558916,589.27,588.59,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414390839,6.15558916,589.26,588.56,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414391040,6.15558916,589.25,588.57,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414391233,6.1563404,589.24,588.56,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414391435,3.87022726,589.26,588.57,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414391436,6.1563404,589.23,588.57,0.27602056]
["bitfinex-derivatives","BNBF0:USTF0",1743414391635,4.70856362,589.22,588.58,0.27602004]
["bitfinex-derivatives","BNBF0:USTF0",1743414391942,3.80370313,589.21,588.59,0.27602004]
["bitfinex-derivatives","BNBF0:USTF0",1743414392237,3.80370313,589.2,588.6,0.27602004]
["bitfinex-derivatives","BNBF0:USTF0",1743414392440,3.80370313,589.2,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743414392441,1.52298667,589.2,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743414393044,1.22747915,589.19,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414394139,1.22747915,589.18,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414394340,1.22747915,589.17,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414395337,1.22747915,589.16,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414396042,1.22747915,589.15,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414396639,1.22747915,589.14,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414397248,1.22747915,589.13,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414397643,1.22747915,589.12,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414398146,2.37027999,589.11,588.56,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414398344,2.37027999,589.1,587.8,0.27602422]
["bitfinex-derivatives","BNBF0:USTF0",1743414398544,2.37027999,589.1,587.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414398545,2.37027999,589.09,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743414398745,2.37026092,589.08,587.83,0.27610514]
["bitfinex-derivatives","BNBF0:USTF0",1743414399044,2.37026092,589.08,587.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414399045,3.19322887,589.08,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743414399445,1.46475753,589.07,587.86,0.27610514]
["bitfinex-derivatives","BNBF0:USTF0",1743414399643,2.69223668,589.06,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743414399839,2.37048027,589.05,587.89,0.27610514]
["bitfinex-derivatives","BNBF0:USTF0",1743414400047,2.37048027,589.04,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743414400244,4.65813222,589.03,587.92,0.27610514]
["bitfinex-derivatives","BNBF0:USTF0",1743414400442,1.46475753,589.02,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743414400645,1.46475753,589.01,587.92,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414400845,1.46475753,589.0,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414401045,1.464836,588.99,587.95,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414401248,2.37041992,588.98,587.96,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414401442,1.464836,588.97,587.97,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414401645,1.464836,588.96,587.98,0.61623958]
["bitfinex-derivatives","BNBF0:USTF0",1743414401845,1.464836,588.95,587.99,0.61623379]
["bitfinex-derivatives","BNBF0:USTF0",1743414402045,3.1932163,588.98,588.0,0.61622801]
["bitfinex-derivatives","BNBF0:USTF0",1743414402347,1.22747915,588.94,588.01,0.61622222]
["bitfinex-derivatives","BNBF0:USTF0",1743414402548,1.22747915,588.94,588.02,0.61621644]
["bitfinex-derivatives","BNBF0:USTF0",1743414402846,1.22747915,588.94,587.86,0.29562802]
["bitfinex-derivatives","BNBF0:USTF0",1743414402847,2.37034435,588.93,588.03,0.61621066]
["bitfinex-derivatives","BNBF0:USTF0",1743414403048,1.46469928,588.92,588.04,0.61620487]
["bitfinex-derivatives","BNBF0:USTF0",1743414403243,1.46469928,588.91,588.05,0.61619909]
["bitfinex-derivatives","BNBF0:USTF0",1743414403448,3.1934147,588.93,588.06,0.61619331]
["bitfinex-derivatives","BNBF0:USTF0",1743414403645,1.46383514,588.92,588.07,0.61618752]
["bitfinex-derivatives","BNBF0:USTF0",1743414403949,1.22747915,588.91,588.08,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414404549,1.22747915,588.91,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414404849,1.22747915,588.9,588.1,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414405347,1.22747915,588.89,588.1,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414406050,1.22747915,588.88,588.1,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414406940,1.22747915,588.87,588.1,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414407749,0.29566821,588.96,588.1,0.27609196]
["bitfinex-derivatives","BNBF0:USTF0",1743414409250,0.29566821,588.96,588.11,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414409449,0.29566821,588.96,588.1,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414409647,0.29566821,588.96,588.11,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414409854,0.29566821,588.96,588.1,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414410046,0.29566821,588.96,588.11,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414410247,0.29566821,588.96,588.1,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414410447,0.29566821,588.96,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414410448,0.29566821,588.96,588.11,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414410652,0.29566821,588.96,588.12,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414410850,0.29566821,588.96,588.13,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414411054,0.29566821,588.96,588.14,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414411254,0.29566821,588.96,588.15,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414411454,0.29566821,588.96,588.16,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414411648,0.29566821,588.96,588.17,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414411954,0.29566821,588.96,588.18,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414412153,0.29566821,588.96,588.19,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414412354,1.22747915,589.15,588.2,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414412554,1.22747915,589.15,588.21,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414412753,1.22747915,589.15,588.22,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414412950,1.96373999,589.24,588.23,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414413155,0.29561044,589.14,588.24,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414413357,1.22725962,589.23,588.25,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414413656,1.22725962,589.23,588.26,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414413849,1.22725962,589.22,588.27,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414414055,1.22725962,589.22,588.28,0.27617381]
["bitfinex-derivatives","BNBF0:USTF0",1743414414255,1.22725962,589.22,588.29,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414414456,1.22725962,589.22,588.3,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414414658,4.09915662,589.21,588.31,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414414859,7.67362642,589.2,588.32,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415058,6.15533551,589.19,588.33,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415258,6.15533551,589.18,588.34,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415459,6.15533551,589.17,588.35,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415656,3.87006894,589.19,588.1,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415657,6.15533551,589.16,588.1,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414415959,6.15533551,589.15,588.11,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414416155,6.15533551,589.14,588.12,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414416357,6.15533551,589.13,588.1,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414416559,6.15533551,589.12,588.1,0.27611372]
["bitfinex-derivatives","BNBF0:USTF0",1743414416760,2.35177803,589.11,588.11,0.27614909]
["bitfinex-derivatives","BNBF0:USTF0",1743414416957,4.70562567,589.1,588.1,0.27614909]
["bitfinex-derivatives","BNBF0:USTF0",1743414417157,4.70562567,589.09,588.11,0.27614909]
["bitfinex-derivatives","BNBF0:USTF0",1743414417358,4.70562567,589.08,588.1,0.27614909]
["bitfinex-derivatives","BNBF0:USTF0",1743414417554,5.55748949,589.07,588.11,0.27614909]
["bitfinex-derivatives","BNBF0:USTF0",1743414417763,1.46195987,589.06,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414417962,2.36551371,589.05,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414418162,2.36551371,589.04,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414418461,2.36551371,589.03,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414418663,1.46195987,589.02,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414418864,4.65295948,589.01,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414419065,1.46195987,589.0,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414419364,3.19099961,589.01,588.1,0.2761501]
["bitfinex-derivatives","BNBF0:USTF0",1743414419560,1.52291401,588.99,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414419765,1.52291401,588.99,588.1,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414420164,1.22725962,588.98,588.1,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414420365,1.22725962,588.98,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414420564,1.22725962,588.98,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414420767,3.7829852,589.16,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414420768,0.2956456,589.0,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414421267,3.7829852,589.13,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414421467,1.22557904,588.99,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414421961,2.98206887,588.98,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422174,2.3641575,588.97,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422367,2.3641575,588.96,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422570,2.3641575,588.95,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422767,2.3641575,588.94,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422966,1.22557904,588.97,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414422967,2.3641575,588.93,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423169,2.3641575,588.92,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423364,3.18605108,588.93,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423365,2.3641575,588.91,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423570,2.3641575,588.9,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423766,2.3641575,588.89,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414423970,1.4608367,588.88,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414424165,1.4608367,588.87,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414424368,1.4608367,588.86,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414424571,3.18605108,588.87,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414424871,4.64588285,588.86,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414425070,3.18605108,588.86,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414425466,1.22557904,588.85,588.12,0.27614918]
["bitfinex-derivatives","BNBF0:USTF0",1743414426267,1.22557904,588.85,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414426468,1.22557904,588.84,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414426674,1.22557904,588.84,588.14,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414426873,1.22557904,588.84,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427075,0.29567825,588.91,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427076,1.22557904,588.83,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427276,1.22557904,588.83,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427478,1.22557904,588.82,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427673,1.22557904,588.82,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414427873,1.22557904,588.81,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414428073,1.22557904,588.81,588.14,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414428273,1.22557904,588.81,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414428472,1.22557904,588.81,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414428677,1.22557904,588.8,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414428874,1.22557904,588.8,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414428875,1.22557904,588.8,588.13,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414429075,1.22557904,588.8,588.14,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414429375,1.22557904,588.8,588.15,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414429577,1.22557904,588.79,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414429983,0.29569961,588.86,588.12,0.27617391]
["bitfinex-derivatives","BNBF0:USTF0",1743414430179,0.29569961,588.86,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414430377,0.29569961,588.86,588.12,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414431481,0.29569961,588.86,588.13,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414431684,0.29569961,588.86,588.14,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414431879,0.29569961,588.86,588.12,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414432081,0.29569961,588.86,588.13,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414432278,0.29569961,588.86,588.12,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414432480,0.29569961,588.86,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414432481,0.29569961,588.86,588.13,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414432680,0.29569961,588.86,588.14,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414432884,0.29569961,588.86,588.12,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414433082,0.29569961,588.86,588.13,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414433283,0.29569961,588.86,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414433284,0.29569961,588.86,588.14,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414433479,0.29569961,588.86,588.12,0.27617658]
["bitfinex-derivatives","BNBF0:USTF0",1743414433684,0.29569961,588.86,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743414433884,0.29569961,588.86,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414434185,0.29569961,588.86,588.13,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414434380,0.29569961,588.86,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414434581,0.29569961,588.86,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414434782,0.29569961,588.86,588.16,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414434980,0.29569961,588.86,588.17,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414435187,0.29569961,588.86,588.18,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414435381,0.29569961,588.86,588.19,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414435579,0.29569961,588.86,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414435784,0.29569961,588.86,588.13,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414436083,0.29569961,588.86,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414436387,4.69596584,589.11,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414436581,4.69596584,589.1,588.16,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414436787,4.69596584,589.09,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414436981,4.69596584,589.08,588.13,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414437182,6.64911909,589.07,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414437383,6.64911909,589.06,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414437587,6.64911909,589.05,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414437789,6.13972279,589.04,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414437990,6.13972279,589.03,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414438290,6.13972279,589.02,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414438482,6.13972279,589.01,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414438688,6.13972279,589.0,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414438883,2.36135594,588.99,588.12,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414439090,4.64237879,588.98,588.13,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414439387,1.46064644,588.97,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414439593,3.1829147,588.98,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414439594,3.1829147,588.98,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414439885,1.22407482,588.96,588.16,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414440089,1.22407482,588.96,588.17,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414440287,1.22407482,588.95,588.18,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414440491,1.22407482,588.95,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414440686,1.22407482,588.95,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414440888,1.22407482,588.94,588.16,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414441098,1.22407482,588.94,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414441388,1.22407482,588.93,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414441589,1.22407482,588.93,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414441890,1.22407482,588.92,588.15,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414442089,1.22407482,588.92,588.16,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414442284,1.22407482,588.91,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414442483,1.22407482,588.91,588.17,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414442683,1.22407482,588.91,588.18,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414442884,1.22407482,588.9,588.18,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414443086,1.22407482,588.9,588.19,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414443293,1.22407482,588.9,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414443485,1.22407482,588.89,588.14,0.27617212]
["bitfinex-derivatives","BNBF0:USTF0",1743414443684,1.22407482,588.89,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414443890,1.22407482,588.89,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414444888,1.22407482,588.88,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414445391,1.22407482,588.87,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414445989,1.67028615,589.18,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414445990,0.29567574,588.91,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414446486,1.2274992,588.9,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414446687,1.2274992,588.9,588.15,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414446890,1.2274992,588.89,588.16,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414447090,1.2274992,588.89,588.17,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414447293,1.2274992,588.89,588.18,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414447487,1.2274992,588.88,588.19,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414447689,1.2274992,588.88,588.2,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414447891,1.2274992,588.88,588.21,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414448092,0.29567574,588.91,588.22,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414448394,0.50930938,589.08,588.23,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414448693,0.29562927,588.99,588.24,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414448894,1.46398008,588.98,588.25,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414449091,1.46398008,588.97,588.26,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414449287,1.46398008,588.96,588.27,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414449488,3.19333355,588.96,588.14,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414449690,3.19333355,588.96,588.15,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414449888,1.46480547,588.95,588.16,0.27616317]
["bitfinex-derivatives","BNBF0:USTF0",1743414450094,1.46509338,588.94,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414450293,3.19333355,588.94,588.14,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414450494,3.19333355,588.94,588.15,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414450695,3.19333355,588.93,588.16,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414450895,3.19333355,588.93,588.17,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414451191,3.19333355,588.93,588.18,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414451395,3.19333355,588.93,588.19,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414451596,3.19333355,588.93,588.2,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414451796,1.22820521,588.92,588.21,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414451991,1.22820521,588.92,588.22,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414452195,3.8102198,588.91,588.14,0.27614273]
["bitfinex-derivatives","BNBF0:USTF0",1743414452494,10.04106343,588.9,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414452695,6.16653795,588.89,588.14,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414452887,6.16653795,588.88,588.15,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414453091,6.16653795,588.87,588.16,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414453295,6.16653795,588.86,588.17,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414453492,10.04130834,588.85,588.18,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414453688,3.82239727,588.84,588.14,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414453893,4.71744515,588.83,588.15,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414454093,4.71744515,588.82,588.14,0.27616401]
["bitfinex-derivatives","BNBF0:USTF0",1743414454295,4.71744515,588.81,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414454595,3.87452548,588.85,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414454596,4.71744515,588.8,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414454795,2.37211042,588.79,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414454997,2.37211042,588.78,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414455295,2.37211042,588.77,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414455498,2.37211042,588.76,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414455792,2.37211042,588.75,588.14,0.27617799]
["bitfinex-derivatives","BNBF0:USTF0",1743414455994,2.37211042,588.74,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743414456194,2.37211042,588.73,588.14,0.27618644]
["bitfinex-derivatives","BNBF0:USTF0",1743414456395,2.37211042,588.72,588.14,0.27618644]
["bitfinex-derivatives","BNBF0:USTF0",1743414456597,6.67831788,588.71,587.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414456893,6.67831788,588.7,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743414457197,6.67831788,588.69,587.57,0.27631126]
["bitfinex-derivatives","BNBF0:USTF0",1743414457492,6.67831788,588.68,587.57,0.27631126]
["bitfinex-derivatives","BNBF0:USTF0",1743414457697,6.67831788,588.67,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743414457995,6.16878239,588.66,587.57,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414458196,6.16878239,588.65,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743414458392,2.35675264,588.64,587.59,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414458589,6.16144083,588.63,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414458790,6.16144083,588.62,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414458990,6.67104987,588.61,587.62,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414459191,6.67104987,588.6,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414459397,6.67104987,588.59,587.63,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414459599,6.16144083,588.58,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414459794,6.16144083,588.58,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414459795,6.16144083,588.57,587.62,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414460094,6.16144083,588.56,587.63,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414460294,6.16144083,588.55,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414460499,6.16144083,588.54,587.62,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414460695,4.71261229,588.53,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414460896,4.71261229,588.52,587.62,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414461095,3.87485362,588.56,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414461096,4.71261229,588.51,587.61,0.27631485]
["bitfinex-derivatives","BNBF0:USTF0",1743414461295,2.36978493,588.5,587.62,0.27639687]
["bitfinex-derivatives","BNBF0:USTF0",1743414461496,2.36978493,588.49,587.61,0.27639687]
["bitfinex-derivatives","BNBF0:USTF0",1743414461795,2.36978493,588.48,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414461996,2.36978493,588.47,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414462200,2.36978493,588.46,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414462502,1.4642671,588.45,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414462692,1.45957315,588.44,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414462893,3.19543384,588.47,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414463091,1.45956818,588.46,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414463294,1.22820521,588.46,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414464299,1.22820521,588.45,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414464799,1.22820521,588.44,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414465300,1.22820521,588.44,587.62,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414465501,0.67961703,588.63,587.63,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414465702,2.36025878,588.62,587.64,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414465902,5.54152362,588.61,587.65,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414466100,1.45837866,588.6,587.66,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414466297,1.45837866,588.59,587.67,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414466498,1.45837866,588.58,587.68,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414466700,3.18126484,588.59,587.69,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414466898,0.29586553,588.58,587.7,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414467096,0.29586553,588.58,587.71,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414467298,1.2235634,588.57,587.72,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414467602,1.2235634,588.57,587.73,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414467802,1.2235634,588.57,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414468002,3.18042016,588.56,587.61,0.27640003]
["bitfinex-derivatives","BNBF0:USTF0",1743414468203,3.18042016,588.56,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414468399,3.18042016,588.56,587.61,0.27634651]
["bitfinex-derivatives","BNBF0:USTF0",1743414468598,0.29586553,588.58,587.61,0.27634651]
["bitfinex-derivatives","BNBF0:USTF0",1743414469002,0.29586553,588.58,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414469199,0.29586553,588.58,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414469398,2.3589375,588.78,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414469599,2.63635978,588.79,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414469600,2.3589375,588.77,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414469800,5.5383828,588.76,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414470001,2.35878048,588.75,587.61,0.27634753]
["bitfinex-derivatives","BNBF0:USTF0",1743414470199,3.47527814,588.76,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743414470499,1.22258854,588.74,587.61,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414470704,1.22258854,588.74,587.62,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414470903,0.29583284,588.76,587.63,0.61662739]
["bitfinex-derivatives","BNBF0:USTF0",1743414471099,0.29583284,588.76,587.64,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414471405,1.22274934,588.75,587.65,0.6166158]
["bitfinex-derivatives","BNBF0:USTF0",1743414471606,1.22274934,588.75,587.66,0.61661001]
["bitfinex-derivatives","BNBF0:USTF0",1743414471803,1.22274934,588.75,587.67,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414471998,0.29583284,588.76,587.67,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414472201,0.29583284,588.76,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743414472705,0.29583284,588.76,587.7,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414473500,1.22282516,588.75,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743414473703,1.22282516,588.75,587.72,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414473901,1.22282516,588.75,587.73,0.61656948]
["bitfinex-derivatives","BNBF0:USTF0",1743414474101,1.22282516,588.75,587.57,0.29583284]
["bitfinex-derivatives","BNBF0:USTF0",1743414474102,1.22282516,588.75,587.74,0.61656369]
["bitfinex-derivatives","BNBF0:USTF0",1743414474302,1.22282516,588.74,587.75,0.6165579]
["bitfinex-derivatives","BNBF0:USTF0",1743414474506,1.22282516,588.74,587.76,0.61655211]
["bitfinex-derivatives","BNBF0:USTF0",1743414474698,0.29583284,588.76,587.76,0.61655211]
["bitfinex-derivatives","BNBF0:USTF0",1743414474699,2.12423682,588.73,587.77,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414474902,2.35903776,588.72,587.77,0.27627717]
["bitfinex-derivatives","BNBF0:USTF0",1743414475103,2.35903776,588.71,587.78,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414475310,2.35903776,588.71,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743414475311,2.35903776,588.7,587.79,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414475505,2.35903776,588.69,587.77,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414475705,2.35903776,588.68,587.77,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414475906,1.4576261,588.67,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743414476102,3.18008492,588.69,587.79,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414476308,1.45821546,588.68,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743414476505,1.22282516,588.66,587.81,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414476704,1.22282516,588.66,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743414476907,1.22282516,588.66,587.83,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414477107,2.68100972,588.65,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743414477307,1.45818456,588.64,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414477505,2.3598248,588.63,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414477705,2.3598248,588.62,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414477906,2.35982349,588.61,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414478107,1.45818456,588.6,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414478309,1.45818456,588.59,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414478512,2.35973521,588.58,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414478710,1.45818456,588.57,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414478911,1.45818456,588.56,587.85,0.27631106]
["bitfinex-derivatives","BNBF0:USTF0",1743414479111,1.45818456,588.55,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414479412,3.17996067,588.55,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414479607,1.45765447,588.54,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414479806,1.22282516,588.54,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414480008,1.22282516,588.54,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414480212,1.22282516,588.54,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414480411,1.22282516,588.53,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414480811,1.22282516,588.52,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414481207,1.22282516,588.52,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414481412,1.22282516,588.52,587.87,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414481607,1.22282516,588.52,587.88,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414481807,0.29581649,588.67,587.89,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414482205,0.29581649,588.67,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743414482206,0.29581649,588.67,587.9,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414482409,3.17974483,588.66,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414482610,3.17974483,588.66,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414482813,3.17974483,588.66,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414483108,3.17974483,588.66,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414483314,3.17974483,588.65,587.87,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414483609,1.22297878,588.65,587.88,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414483808,1.22297878,588.64,587.89,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414484014,1.22297878,588.64,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414484209,1.22297878,588.64,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414484408,1.22297878,588.64,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743414484409,1.22297878,588.64,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414484716,1.22297878,588.63,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414484912,1.22297878,588.63,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743414484913,1.22297878,588.63,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414485110,1.22297878,588.63,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414485509,0.90189116,588.76,587.87,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414485715,0.29579009,588.72,587.88,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414485909,1.45884259,588.85,587.88,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414486113,2.33416763,588.95,587.89,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414486415,1.45892504,588.94,587.9,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414486615,3.18290415,588.94,587.85,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414486816,3.18290415,588.94,587.86,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414487014,3.18290415,588.94,587.87,0.27636318]
["bitfinex-derivatives","BNBF0:USTF0",1743414487319,1.51989979,588.93,587.88,0.27617511]
["bitfinex-derivatives","BNBF0:USTF0",1743414487517,2.36134841,588.92,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743414487713,1.45907916,588.91,587.9,0.27617511]
["bitfinex-derivatives","BNBF0:USTF0",1743414487912,1.51989979,588.93,587.9,0.27617511]
["bitfinex-derivatives","BNBF0:USTF0",1743414488116,1.2241939,588.9,587.9,0.27617511]
["bitfinex-derivatives","BNBF0:USTF0",1743414488516,1.2241939,588.89,587.9,0.27617511]
["bitfinex-derivatives","BNBF0:USTF0",1743414489016,0.29570589,588.93,587.91,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414489211,0.29570589,588.93,587.92,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414489413,0.29570589,588.93,587.93,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414489614,1.22436377,588.92,587.94,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414489816,1.22436377,588.91,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414490012,0.90285254,588.9,587.9,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414490217,5.547144,588.89,587.9,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414490519,2.36298588,588.88,587.9,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414490721,2.36298588,588.87,587.9,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414490918,1.46013334,588.86,587.91,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414491121,1.46013334,588.85,587.92,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414491319,1.46013334,588.85,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743414491320,1.46013334,588.84,587.93,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414491618,1.46013334,588.83,587.94,0.61634054]
["bitfinex-derivatives","BNBF0:USTF0",1743414491921,6.14368208,588.82,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414492122,6.14378687,588.81,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414492321,6.14378687,588.8,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414492620,6.14378687,588.79,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414492821,6.14378687,588.78,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414493021,6.14372082,588.77,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414493316,2.36308154,588.76,587.96,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414493519,2.36308154,588.75,587.97,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414493719,1.46013334,588.74,587.98,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414493916,1.46013334,588.73,587.99,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414494219,1.46013334,588.72,588.0,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414494416,1.46056027,588.71,588.01,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414494617,1.46063216,588.7,588.02,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414494820,3.18415812,588.73,588.02,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414495017,3.18415812,588.69,588.03,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414495222,3.18415812,588.69,588.04,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414495421,3.18415812,588.69,588.05,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414495622,3.18415812,588.69,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414495623,1.96599832,588.91,588.06,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414495820,6.65750744,588.9,588.07,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414496022,6.65751951,588.89,588.08,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414496220,5.75397458,588.88,588.09,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414496424,6.65747295,588.87,588.1,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414496618,6.65747295,588.86,588.11,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414496822,6.14801698,588.85,588.12,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414497022,4.70241958,588.84,587.95,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414497222,6.14846979,588.83,587.96,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414497424,8.56883809,588.82,587.97,0.27616978]
["bitfinex-derivatives","BNBF0:USTF0",1743414497624,4.70241958,588.81,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414497823,3.86641851,588.82,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414497824,4.70241958,588.8,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414498025,2.36462191,588.79,587.96,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414498227,2.36462191,588.78,587.97,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414498424,2.36462191,588.77,587.98,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414498626,1.46112354,588.76,587.99,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414498825,1.46112354,588.75,588.0,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414499023,1.46112354,588.74,588.01,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414499223,3.18718116,588.75,588.02,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414499527,1.22583891,588.74,588.03,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414499718,1.22583891,588.74,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414499719,1.22583891,588.74,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414499919,1.22583891,588.73,587.96,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414500125,1.22583891,588.73,587.97,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414500323,1.22583891,588.73,587.98,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414500526,1.22583891,588.73,587.99,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414500726,0.29573856,588.83,588.0,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414500924,2.36684083,588.82,588.01,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414501124,1.46247101,588.81,588.02,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414501325,1.46247101,588.8,588.03,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414501523,1.46247101,588.79,588.04,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414501726,1.46306285,588.78,588.05,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414501926,1.46306285,588.77,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414502127,3.19001168,588.79,587.96,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414502429,3.19001168,588.79,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414502430,4.70953516,588.78,587.97,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414502625,2.36829862,588.77,587.98,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414502824,1.46341297,588.76,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414503029,1.46341297,588.75,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414503225,1.46341297,588.74,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414503427,1.46341297,588.73,587.95,0.2762585]
["bitfinex-derivatives","BNBF0:USTF0",1743414503625,1.46341297,588.72,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414503830,0.29576495,588.74,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414504030,3.19001168,588.72,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414504231,4.71031375,588.71,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414504432,4.71031375,588.7,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414504733,4.71031375,588.69,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414504935,4.71031375,588.68,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414505132,4.71031375,588.67,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414505333,4.71031375,588.66,587.95,0.27627958]
["bitfinex-derivatives","BNBF0:USTF0",1743414505635,6.2382499,588.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414505827,2.36824334,588.64,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414506028,2.36824334,588.63,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414506234,1.46373933,588.62,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414506431,3.19001168,588.63,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414506630,1.4623311,588.62,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414506833,1.4623311,588.61,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414507029,3.19001168,588.62,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414507237,1.46273259,588.61,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414507437,1.22692757,588.61,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414508033,2.36777491,588.6,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414508236,1.46305653,588.59,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414508432,1.22692757,588.6,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414508634,1.22692757,588.58,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414509234,1.22692757,588.57,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414509835,1.22692757,588.56,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414510337,1.22692757,588.55,587.95,0.27630444]
["bitfinex-derivatives","BNBF0:USTF0",1743414510936,1.22692757,588.54,587.96,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414511141,1.22692757,588.54,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743414511142,1.22692757,588.54,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414511340,1.22692757,588.54,587.96,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414511541,1.22692757,588.53,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512040,1.95841859,588.85,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512241,6.67119669,588.84,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512436,6.16163822,588.83,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512740,1.67204221,589.03,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512741,10.03584959,588.82,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414512941,6.16163822,588.81,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414513142,6.16163822,588.8,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414513335,6.16163822,588.79,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414513641,6.16163822,588.78,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414513841,6.16163822,588.77,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414514042,4.71275313,588.76,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414514243,4.71275313,588.75,587.95,0.27629508]
["bitfinex-derivatives","BNBF0:USTF0",1743414514542,2.36985206,588.74,587.96,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414514743,2.36985206,588.73,587.97,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414514936,2.36985206,588.72,587.98,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414515241,3.19484249,588.73,587.99,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414515442,3.19484249,588.71,587.95,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414515943,1.22878557,588.7,587.95,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414516542,1.22878557,588.7,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743414516741,2.694172,588.69,587.97,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414517041,1.22878557,588.69,587.97,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414517241,1.22878557,588.69,587.98,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414517439,1.22878557,588.69,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743414517440,1.22878557,588.68,587.99,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414517640,1.22878557,588.68,588.0,0.27625074]
["bitfinex-derivatives","BNBF0:USTF0",1743414517939,1.22878557,588.67,588.01,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414518139,1.22878557,588.67,588.02,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414518337,1.22878557,588.66,588.03,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414518542,1.22878557,588.66,588.04,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414518737,1.22878557,588.66,588.05,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414518943,1.22878557,588.65,588.06,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414519143,1.22878557,588.65,588.07,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414519338,1.22878557,588.65,588.08,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414519536,1.22878557,588.65,588.09,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414519743,1.22878557,588.65,588.1,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414519943,1.22878557,588.64,588.11,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414520238,1.22878557,588.64,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743414520239,1.22878557,588.64,588.12,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414520445,1.22878557,588.63,588.13,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414520649,1.22878557,588.63,587.97,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414520837,1.22878557,588.63,587.98,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414521040,1.22878557,588.63,587.99,0.27624715]
["bitfinex-derivatives","BNBF0:USTF0",1743414521235,0.29573856,588.84,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743414521541,6.16748463,588.83,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414521737,0.29573856,588.84,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414521738,10.04411566,588.82,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414521941,6.16748463,588.81,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414522137,6.16753666,588.8,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414522341,4.7172542,588.79,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414522541,2.37210947,588.78,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414522741,0.90642355,588.77,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414522938,2.37225805,588.76,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414523144,2.3724862,588.75,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414523343,1.4658345,588.74,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414523546,1.4658345,588.73,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414523743,1.4658345,588.72,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414523943,1.2297282,588.72,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414524142,1.46609807,588.71,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414524344,1.2297282,588.7,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414525446,1.2297282,588.69,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414525839,1.2297282,588.68,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414526444,1.2297282,588.67,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414526640,1.46659764,588.66,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414526847,1.46659764,588.65,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414527046,1.2297282,588.67,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414527246,1.2297282,588.65,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414527648,1.46670838,588.64,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414527847,1.2297282,588.65,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414528045,1.2297282,588.63,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414528650,0.29571469,588.96,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414528850,6.17500795,588.95,587.97,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414529051,6.17500795,588.94,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743414529247,6.17500795,588.93,587.99,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414529452,6.17592684,588.92,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743414529652,6.17592684,588.91,588.01,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414529854,6.17575183,588.9,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743414530053,6.17575183,588.89,588.03,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414530255,4.72339965,588.88,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743414530555,4.72437156,588.87,588.05,0.27627209]
["bitfinex-derivatives","BNBF0:USTF0",1743414530757,4.72430902,588.86,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743414530956,4.72430902,588.85,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743414531159,4.72431396,588.84,588.07,0.27618437]
["bitfinex-derivatives","BNBF0:USTF0",1743414531353,4.72431396,588.83,588.08,0.61627415]
["bitfinex-derivatives","BNBF0:USTF0",1743414531554,2.37566911,588.82,588.09,0.61626837]
["bitfinex-derivatives","BNBF0:USTF0",1743414531754,2.37566911,588.81,588.1,0.27618437]
["bitfinex-derivatives","BNBF0:USTF0",1743414531954,2.37566911,588.8,588.1,0.27618437]
["bitfinex-derivatives","BNBF0:USTF0",1743414532154,1.46793903,588.79,588.11,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414532357,1.46793903,588.78,588.12,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414532561,1.46759986,588.77,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414532763,3.20078428,588.78,588.11,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414533063,3.20078428,588.78,588.12,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414533264,3.60526898,588.77,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414533458,1.46706639,588.76,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414533663,1.46706639,588.75,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414533865,1.46680801,588.74,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414534065,3.20013129,588.75,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414534359,1.23107088,588.73,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414534559,1.46698884,588.72,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414534764,1.46699111,588.71,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414534959,2.69806199,588.7,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414535164,1.46699111,588.69,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414535365,1.23107088,588.68,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414536160,1.23107088,588.67,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414536664,0.29570589,588.91,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414536866,6.17334164,588.9,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414537065,6.17334164,588.89,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414537262,6.17334164,588.88,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414537462,6.17334164,588.87,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414537660,6.17334164,588.86,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414537961,6.17334164,588.85,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414538166,6.17334164,588.84,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414538366,4.72176931,588.83,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414538666,4.72176931,588.82,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414538861,4.72176931,588.81,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414539165,4.72176931,588.8,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414539461,1.00557423,589.01,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414539462,8.60091376,588.79,588.11,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414539665,4.72176931,588.78,588.12,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414539862,2.37436217,588.77,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414540063,2.37436217,588.76,588.11,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414540263,2.37436217,588.75,588.12,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414540464,1.46712946,588.74,588.13,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414540667,1.46712946,588.73,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414540965,1.46776398,588.72,588.11,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414541161,3.19998143,588.73,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414541564,1.23076209,588.72,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414541961,1.23076209,588.71,588.1,0.2761854]
["bitfinex-derivatives","BNBF0:USTF0",1743414542166,1.23076209,588.71,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414542362,1.23076209,588.71,588.12,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414542569,0.29569835,588.91,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414542764,6.18114068,588.9,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414542964,6.18114068,588.89,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414543164,4.72772935,588.88,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414543465,4.72834641,588.87,588.12,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414543662,8.61211298,588.86,588.13,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414543863,2.37767209,588.85,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414544062,2.37767209,588.84,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414544265,2.37767209,588.83,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414544468,2.37767209,588.82,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414544766,2.37767209,588.81,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414544969,2.37767209,588.8,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414545167,2.37767209,588.79,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414545366,2.37788107,588.78,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414545670,1.46929575,588.77,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414545863,1.46929575,588.76,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414546061,3.20457837,588.77,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414546263,1.46927626,588.76,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414546466,1.23253014,588.75,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414546967,1.23253014,588.74,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414547762,1.23253014,588.73,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414548166,1.23253014,588.72,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414548364,1.23253014,588.72,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414548565,1.23253014,588.72,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414548764,0.29569835,588.91,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414548964,4.72998151,588.9,588.12,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414549166,4.72998151,588.9,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414549167,4.72998151,588.89,588.13,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414549465,4.72992244,588.88,588.14,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414549669,4.72992244,588.88,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414549670,3.83264693,588.87,588.15,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414549970,3.83264693,588.87,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414549971,6.18412199,588.86,588.16,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414550165,3.88482586,588.87,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414550166,6.18402381,588.85,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414550473,10.06884967,588.84,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414550769,10.06861969,588.83,588.12,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414550970,6.18293331,588.82,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414551170,4.72910449,588.81,588.11,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414551366,4.72910449,588.8,588.12,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414551564,3.88482586,588.83,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414551565,4.72910449,588.79,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414551767,4.72910449,588.78,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414551965,4.72906269,588.77,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414552171,4.72906269,588.76,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414552374,4.72905342,588.75,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414552567,2.37815264,588.74,588.1,0.27620247]
["bitfinex-derivatives","BNBF0:USTF0",1743414552766,4.72877564,588.73,588.11,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414552966,2.37815264,588.72,588.1,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414553272,2.37784502,588.71,588.11,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414553465,4.35057596,588.7,588.1,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414553665,1.46934491,588.69,588.1,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414553972,1.46934491,588.68,588.1,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414554170,3.20568778,588.68,588.1,0.27623349]
["bitfinex-derivatives","BNBF0:USTF0",1743414554366,1.46905748,588.67,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414554566,1.46905748,588.66,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414554875,1.46899196,588.65,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414555069,1.46899196,588.64,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414555270,1.46904371,588.63,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414555572,1.46887725,588.62,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414555773,1.23295684,588.63,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414555966,1.4689674,588.62,588.1,0.27622966]
["bitfinex-derivatives","BNBF0:USTF0",1743414556166,1.23295684,588.63,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414556374,3.20476902,588.62,588.1,0.27624888]
["bitfinex-derivatives","BNBF0:USTF0",1743414556970,1.23295684,588.61,588.1,0.27624888]
["bitfinex-derivatives","BNBF0:USTF0",1743414557372,0.29573479,588.79,588.1,0.27624888]
["bitfinex-derivatives","BNBF0:USTF0",1743414557674,2.37700652,588.78,588.1,0.27624888]
["bitfinex-derivatives","BNBF0:USTF0",1743414557974,0.29573479,588.79,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414557975,4.67187133,588.77,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414558171,1.46874992,588.76,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414558373,1.46874992,588.75,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414558573,2.37660406,588.74,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414558774,1.46874992,588.73,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414558973,1.46874992,588.72,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414559274,1.46813039,588.71,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414559574,3.20312141,588.73,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414559775,1.46808481,588.72,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414559974,1.46808481,588.71,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414560174,3.20312141,588.72,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414560374,1.46848229,588.71,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414560575,2.37635316,588.7,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414560871,1.4683695,588.69,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414561069,1.4683695,588.68,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414561272,3.20312141,588.68,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414561970,2.7002992,588.67,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414562179,1.23196977,588.67,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414562677,1.23196977,588.66,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414563276,1.67028615,588.88,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414563277,2.70007989,588.65,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414563477,1.46792484,588.64,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414563776,1.23196977,588.65,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414563977,1.23196977,588.63,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414564878,2.1398618,588.62,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565099,2.37641956,588.61,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565376,1.23196977,588.62,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565377,1.46852753,588.6,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565577,1.46852753,588.59,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565777,1.46852753,588.58,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414565981,1.23196977,588.57,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414566780,1.23196977,588.56,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414567182,1.23196977,588.55,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414567580,1.23196977,588.54,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414567976,0.2957549,588.75,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414568183,6.18204101,588.74,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414568382,6.18204101,588.73,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414568577,6.18204101,588.72,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414568782,6.18204101,588.71,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414568977,6.18204101,588.7,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414569182,4.72839075,588.69,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414569381,4.72839075,588.68,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414569683,4.72839075,588.67,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414569879,2.37770808,588.66,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414570081,2.37799327,588.65,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414570278,2.37799327,588.64,588.1,0.27624319]
["bitfinex-derivatives","BNBF0:USTF0",1743414570587,3.20504717,588.66,588.11,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414570781,1.23271045,588.63,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414570978,3.20548362,588.65,588.11,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414571179,3.69247834,589.78,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414571180,1.23260946,588.64,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414571380,1.23260946,588.64,588.11,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414571583,1.23260946,588.64,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414571881,1.23260946,588.63,588.11,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414572087,1.23260946,588.63,588.12,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414572288,1.23260946,588.62,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414572486,1.23260946,588.62,588.11,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414572685,1.23260946,588.62,588.12,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414572881,1.23260946,588.62,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414573087,0.29572474,588.85,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414573390,2.37777571,588.84,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414573587,2.37777571,588.83,588.1,0.27624724]
["bitfinex-derivatives","BNBF0:USTF0",1743414573888,2.37777571,588.82,588.11,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414574089,2.37777571,588.81,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414574287,2.37777571,588.8,588.11,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414574487,2.37777571,588.79,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414574688,2.37777571,588.78,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414574881,1.46922968,588.77,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414575086,1.46922968,588.76,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414575288,1.46922968,588.75,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414575487,1.46922968,588.74,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414575682,1.23262462,588.75,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414575883,1.47013912,588.74,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414576188,0.29569458,588.9,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414576189,1.23262462,588.73,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414577087,1.23262462,588.72,588.1,0.27621983]
["bitfinex-derivatives","BNBF0:USTF0",1743414577485,1.23262462,588.72,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414577691,1.23262462,588.71,588.1,0.27622574]
["bitfinex-derivatives","BNBF0:USTF0",1743414577891,1.23262462,588.71,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414578289,0.67923563,588.87,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414578290,1.23262462,588.7,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414578690,1.23262462,588.7,588.1,0.2762243]
["bitfinex-derivatives","BNBF0:USTF0",1743414579292,2.70298075,588.69,588.1,0.2762243]
["bitfinex-derivatives","BNBF0:USTF0",1743414579487,1.47035613,588.68,588.11,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414579791,1.47035613,588.67,588.12,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414579992,1.47035613,588.67,588.1,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414579993,1.47035613,588.66,588.1,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414580193,1.47035613,588.65,588.11,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414580493,1.47037132,588.64,588.12,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414580695,1.47031171,588.63,588.1,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414580894,1.47031171,588.63,588.11,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414580895,1.47031171,588.62,588.11,0.27622565]
["bitfinex-derivatives","BNBF0:USTF0",1743414581095,1.47031171,588.61,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414581292,3.20717582,588.63,588.1,0.27624585]
["bitfinex-derivatives","BNBF0:USTF0",1743414581495,1.47026233,588.62,588.1,0.27624585]
["bitfinex-derivatives","BNBF0:USTF0",1743414581692,1.23352916,588.61,588.1,0.27624585]
["bitfinex-derivatives","BNBF0:USTF0",1743414582193,1.23352916,588.6,588.1,0.27624585]
["bitfinex-derivatives","BNBF0:USTF0",1743414582897,1.23352916,588.59,588.11,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414583098,1.23352916,588.59,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414583600,1.23352916,588.58,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414584197,1.23352916,588.57,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414584796,1.23352916,588.56,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414585293,1.23352916,588.55,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414586001,0.29575113,588.77,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414586201,10.07376152,588.76,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414586401,6.18720094,588.75,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414586702,6.18720094,588.74,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414586901,6.18720094,588.73,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414587098,6.69667693,588.72,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414587305,6.69667693,588.71,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414587504,6.69667693,588.7,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414587799,6.18521759,588.69,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414588006,6.18521759,588.68,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414588308,6.18521759,588.67,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414588499,6.18521759,588.66,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414588701,6.18521759,588.65,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414588897,6.18521759,588.64,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589102,6.18521759,588.63,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589299,3.88656058,588.65,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589300,4.73081334,588.62,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589499,4.73081334,588.61,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589701,2.37892984,588.6,588.1,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1743414589900,2.37892984,588.59,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414590102,1.46992718,588.58,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414590304,1.46992718,588.57,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414590497,1.46992718,588.56,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414590700,1.23358113,588.56,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414591097,1.23358113,588.55,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414592006,1.23358113,588.54,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414592301,1.46818361,588.53,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414592505,1.23358113,588.54,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414592701,1.23358113,588.52,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414593306,1.23358113,588.51,588.1,0.27628312]
["bitfinex-derivatives","BNBF0:USTF0",1743414593506,1.23358113,588.51,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414593703,1.23358113,588.5,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414594107,1.23358113,588.49,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414594704,1.23358113,588.48,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414595317,1.23358113,588.47,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414595805,1.67752884,588.8,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414596002,6.69022216,588.79,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414596302,0.29578632,588.69,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414596506,4.72732826,588.68,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414596709,4.72732826,588.67,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414596906,2.37718087,588.66,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414597110,2.37730875,588.65,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414597308,1.4690675,588.64,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414597609,3.88364386,588.67,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414597810,1.23239981,588.63,588.1,0.27628649]
["bitfinex-derivatives","BNBF0:USTF0",1743414598304,1.67752884,588.92,588.11,0.27622717]
["bitfinex-derivatives","BNBF0:USTF0",1743414598510,6.18359968,588.91,588.1,0.27623639]
["bitfinex-derivatives","BNBF0:USTF0",1743414598707,6.18359968,588.9,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414598906,10.06832584,588.89,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414599108,6.18359968,588.88,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414599309,6.18361191,588.87,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414599504,6.18361191,588.86,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414599705,4.72960113,588.85,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414599911,4.72960113,588.84,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600111,4.72960113,588.83,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600312,2.37831227,588.82,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600505,3.20546681,588.84,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600506,2.37831227,588.81,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600706,2.37831227,588.8,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414600906,2.3783207,588.79,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414601105,2.3783207,588.78,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414601310,2.3783207,588.77,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414601511,2.3783207,588.76,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414601712,4.73029055,588.75,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414601909,7.93588327,588.74,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414602112,3.82152539,588.73,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414602414,8.61595101,588.72,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414602616,4.73109949,588.71,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414602915,4.73109949,588.7,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414603214,2.37908633,588.69,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414603413,2.37908633,588.68,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414603613,2.37908633,588.67,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414603814,2.37908633,588.66,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414604014,2.37908633,588.65,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414604315,1.67840921,588.86,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414604316,2.3790725,588.64,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414604515,1.47002359,588.63,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414604712,1.47002359,588.62,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414605016,5.58548846,588.61,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414605317,2.37898185,588.6,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414605515,2.37898185,588.59,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414605815,1.47002359,588.58,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414606115,4.6765302,588.57,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414606314,3.20650661,588.57,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414606712,1.23327177,588.56,588.1,0.27623655]
["bitfinex-derivatives","BNBF0:USTF0",1743414607114,1.23327177,588.56,588.11,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414607411,1.23327177,588.55,588.1,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414607606,1.23327177,588.55,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414607607,1.23327177,588.55,588.11,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414607811,1.23327177,588.54,588.1,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414608012,1.23327177,588.54,588.11,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414608214,1.23327177,588.53,588.1,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414608413,1.23327177,588.53,588.11,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414608615,1.23327177,588.53,588.1,0.27623533]
["bitfinex-derivatives","BNBF0:USTF0",1743414608810,1.23327177,588.53,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414608811,1.23327177,588.53,588.11,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414609015,0.29574359,588.77,588.1,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414609215,6.664767,588.76,588.11,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414609411,5.2174124,588.75,588.1,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414609616,4.70794823,588.74,588.11,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414609915,2.36742416,588.73,588.12,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414610109,2.36742416,588.73,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414610110,2.36742416,588.72,588.1,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414610309,2.36742416,588.71,588.11,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414610517,1.46282754,588.7,588.1,0.27624725]
["bitfinex-derivatives","BNBF0:USTF0",1743414610710,2.68795829,588.69,588.11,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414610913,1.22686712,588.69,588.12,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414611113,1.22686712,588.69,588.13,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414611310,1.22686712,588.69,588.1,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414611514,1.22686712,588.68,588.14,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414611712,1.22686712,588.68,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414611713,1.22686712,588.68,588.1,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414611911,1.22686712,588.68,588.11,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414612114,1.22686712,588.68,588.12,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414612315,1.22686712,588.67,588.13,0.27623923]
["bitfinex-derivatives","BNBF0:USTF0",1743414612511,1.22686712,588.67,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414612512,1.22686712,588.67,588.14,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414612710,1.22686712,588.67,588.15,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414612915,1.22686712,588.66,588.16,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414613217,1.22686712,588.66,588.17,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414613417,1.22686712,588.66,588.1,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414613618,1.67843932,589.01,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414613918,1.67843932,589.01,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414613919,6.66604041,589.0,588.12,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414614113,3.80425217,588.99,588.1,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414614312,6.15760878,588.98,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414614518,6.15760878,588.97,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414614715,6.15760878,588.96,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414614912,6.15760878,588.95,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414615116,6.15760878,588.94,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414615316,4.70938933,588.93,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414615514,8.57998563,588.92,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414615718,4.70938933,588.91,588.11,0.27622335]
["bitfinex-derivatives","BNBF0:USTF0",1743414615918,2.36831107,588.9,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414616119,2.36831107,588.89,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414616321,2.36831107,588.88,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414616519,2.36831107,588.87,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414616821,2.36831107,588.86,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414617024,4.71237876,588.85,588.13,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414617220,4.71237876,588.84,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414617420,3.8072416,588.83,588.14,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414617617,6.16369408,588.82,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414617817,6.16369408,588.81,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414618023,4.71439279,588.8,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414618217,4.71439279,588.79,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414618415,2.37065157,588.78,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414618619,2.37065157,588.77,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414618821,2.37065157,588.76,588.13,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414619023,2.37065157,588.75,588.14,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414619221,2.37065157,588.75,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414619222,2.37065157,588.74,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414619418,1.46483826,588.73,588.15,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414619617,1.46483826,588.72,588.16,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414619822,1.46483826,588.71,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620022,1.46258015,588.7,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620218,1.46258015,588.69,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620422,0.29569333,588.92,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620423,1.227484,588.68,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620620,1.227484,588.68,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414620816,1.227484,588.67,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414621020,1.227484,588.67,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414621323,1.227484,588.67,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414621324,1.227484,588.67,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414621524,1.227484,588.67,588.13,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414621724,1.227484,588.66,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414621925,1.227484,588.66,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414622118,1.227484,588.66,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414622119,1.227484,588.66,588.13,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414622322,1.227484,588.66,588.14,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414622519,1.227484,588.66,588.11,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414622722,1.227484,588.66,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414622723,1.227484,588.65,588.12,0.27617776]
["bitfinex-derivatives","BNBF0:USTF0",1743414622920,1.227484,588.65,588.13,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414623123,1.227484,588.65,588.14,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414623324,1.227484,588.65,588.11,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414623520,1.227484,588.65,588.12,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414623720,1.227484,588.65,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414623721,2.36840455,588.64,588.11,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414623921,2.36840455,588.63,588.12,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414624127,2.36840455,588.62,588.11,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414624332,1.46345827,588.61,588.12,0.27620106]
["bitfinex-derivatives","BNBF0:USTF0",1743414624531,1.46345827,588.61,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414624532,1.46345827,588.6,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414624731,3.19159169,588.62,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414624732,1.46345827,588.59,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414624932,1.46345827,588.58,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414625231,3.19159169,588.59,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414625429,1.46339361,588.58,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414625628,1.227484,588.59,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414625933,1.227484,588.57,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414626130,1.46290307,588.56,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414626334,1.227484,588.56,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414626532,1.46249489,588.55,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414626728,1.46249489,588.54,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414626928,3.19028887,588.54,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414627337,1.4619217,588.53,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414627533,1.227484,588.53,588.11,0.27626652]
["bitfinex-derivatives","BNBF0:USTF0",1743414628132,1.227484,588.52,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414628334,1.227484,588.52,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414628735,1.227484,588.51,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414629531,1.227484,588.5,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414629931,1.44535559,588.77,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414630137,6.14689176,588.76,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414630336,4.70153617,588.75,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414630538,4.70153617,588.74,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414630734,4.70153617,588.73,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414630940,1.46084445,588.72,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414631133,2.3643545,588.71,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414631334,2.3643545,588.7,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414631534,2.3643545,588.69,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414631739,1.46084445,588.68,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414632041,4.64713434,588.67,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414632241,3.18628989,588.67,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414632641,3.18628989,588.66,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414633341,1.22549611,588.65,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414634140,0.2957172,588.84,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414634337,6.15369108,588.83,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414634542,6.15354792,588.82,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414634741,6.15354792,588.81,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414634942,6.15354792,588.8,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414635144,4.70656912,588.79,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414635338,4.70656912,588.78,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414635543,4.70656912,588.77,588.11,0.27629966]
["bitfinex-derivatives","BNBF0:USTF0",1743414635846,2.3667492,588.76,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414636040,5.55661575,588.75,588.11,0.27625244]
["bitfinex-derivatives","BNBF0:USTF0",1743414636243,1.46238745,588.74,588.12,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414636437,1.46238745,588.73,588.12,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414636638,1.46238745,588.72,588.11,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414636844,3.18986655,588.72,588.12,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637037,3.18986655,588.72,588.11,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637038,1.46316207,588.71,588.11,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637241,3.18986655,588.72,588.13,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637439,1.22687175,588.7,588.14,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637640,1.22687175,588.7,588.11,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414637842,1.46335993,588.69,588.12,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414638042,1.46335993,588.68,588.11,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414638339,1.46335993,588.67,588.12,0.27625417]
["bitfinex-derivatives","BNBF0:USTF0",1743414638544,5.55947234,588.66,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414638745,2.36834729,588.65,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414638942,3.19112505,588.66,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414638943,1.46335993,588.64,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743414639139,1.46335993,588.63,587.73,0.29576244]
["bitfinex-derivatives","BNBF0:USTF0",1743414639340,1.46335993,588.63,588.11,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414639341,3.80433518,588.62,588.11,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414639540,3.80433518,588.61,587.74,0.61659113]
["bitfinex-derivatives","BNBF0:USTF0",1743414639737,3.80433518,588.6,587.75,0.61658534]
["bitfinex-derivatives","BNBF0:USTF0",1743414639941,4.70904926,588.59,587.76,0.61657955]
["bitfinex-derivatives","BNBF0:USTF0",1743414640143,4.70904926,588.59,587.77,0.61657376]
["bitfinex-derivatives","BNBF0:USTF0",1743414640144,4.70904926,588.58,587.77,0.61657376]
["bitfinex-derivatives","BNBF0:USTF0",1743414640344,4.70904926,588.57,587.78,0.61656797]
["bitfinex-derivatives","BNBF0:USTF0",1743414640546,0.90471408,588.56,587.79,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414640745,2.36700462,588.55,587.79,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414640942,2.36700462,588.54,587.79,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414641145,2.36700462,588.53,587.79,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414641445,4.65206564,588.52,587.79,0.61656218]
["bitfinex-derivatives","BNBF0:USTF0",1743414641645,1.46229054,588.51,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414641946,1.46229054,588.5,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414642246,1.46269881,588.49,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414642438,3.1897751,588.5,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414642639,1.46262192,588.49,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414642843,3.1897751,588.5,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414643043,1.22687175,588.48,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414643240,1.22687175,588.47,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414643843,1.22687175,588.46,587.8,0.27630461]
["bitfinex-derivatives","BNBF0:USTF0",1743414644046,1.22687175,588.46,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743414644248,1.22687175,588.46,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414644441,0.50956973,588.71,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414644442,1.22687175,588.45,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414645147,1.22687175,588.44,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414645850,0.29583284,588.66,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414646048,6.15328062,588.65,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414646250,6.15299501,588.64,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414646448,6.15299501,588.63,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414646744,6.15226513,588.62,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414646950,3.80188224,588.61,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414647145,3.80188224,588.6,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414647351,3.86919545,588.62,587.8,0.27631285]
["bitfinex-derivatives","BNBF0:USTF0",1743414647750,3.86919545,588.59,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743414647950,3.86919545,588.59,587.8,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414648453,1.22683504,588.58,587.8,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414648849,0.29583284,588.66,587.8,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414649456,0.29583284,588.66,587.81,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414649757,1.22631253,588.65,587.82,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414649949,1.22631253,588.65,587.83,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414650150,1.22631253,588.65,587.84,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414650456,1.22631253,588.65,587.85,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414650650,1.22631253,588.64,587.8,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414650853,1.22631253,588.64,587.81,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414651055,1.22631253,588.64,587.8,0.27631426]
["bitfinex-derivatives","BNBF0:USTF0",1743414651254,1.22631253,588.64,587.81,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414651555,1.22631253,588.63,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414651756,1.22631253,588.63,587.8,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414651950,1.22631253,588.63,587.81,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414652155,0.29583284,588.66,587.8,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414652156,1.22631253,588.62,587.8,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414652355,1.22631253,588.62,587.81,0.61655625]
["bitfinex-derivatives","BNBF0:USTF0",1743414652557,1.22631253,588.62,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414652958,3.78432972,588.81,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414653158,6.14920083,588.8,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414653359,0.29580518,588.68,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414653554,3.86679324,588.8,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414653854,4.70422758,588.79,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414654059,2.3656637,588.78,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414654358,2.3656637,588.77,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414654660,4.70490305,588.76,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414654860,4.70490305,588.75,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414655061,6.15121921,588.74,587.82,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414655359,6.15121921,588.73,587.83,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414655659,6.15121921,588.72,587.84,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414655959,4.70485639,588.71,587.85,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414656155,5.93077943,588.7,587.86,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414656356,2.36585354,588.69,587.87,0.27631026]
["bitfinex-derivatives","BNBF0:USTF0",1743414656557,2.36585354,588.68,587.88,0.61651574]
["bitfinex-derivatives","BNBF0:USTF0",1743414656754,3.86675748,588.7,587.89,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414656959,3.18739991,588.67,587.89,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414657160,1.22592304,588.66,587.89,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414657455,1.22592304,588.66,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743414657656,1.22592304,588.65,587.91,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414657854,1.22592304,588.65,587.92,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414658055,1.22592304,588.65,587.93,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414658257,1.22592304,588.65,587.94,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414658458,3.78870758,588.95,587.95,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414658655,6.15668958,588.94,587.95,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414658858,6.15668958,588.93,587.96,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414659061,6.15668958,588.92,587.97,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414659361,10.02732339,588.91,587.98,0.61639427]
["bitfinex-derivatives","BNBF0:USTF0",1743414659562,4.70908965,588.9,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414659856,4.70908965,588.89,588.0,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414660062,2.367982,588.88,588.01,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414660262,2.367982,588.87,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414660564,2.367982,588.86,588.0,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414660763,2.367982,588.85,588.01,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414660957,2.367982,588.84,588.02,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414661160,1.46319383,588.83,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414661357,1.46319383,588.82,588.03,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414661562,1.46319383,588.81,588.04,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414661762,3.19153395,588.82,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414661960,1.46202411,588.81,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414662160,1.46164514,588.8,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414662460,1.22751306,588.81,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414663062,1.22751306,588.8,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414663463,0.29571469,589.01,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414663665,4.70249728,589.0,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414663859,4.70249728,588.99,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414664061,4.70249728,588.98,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414664262,2.36466918,588.97,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414664463,2.36466918,588.96,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414664662,2.36466918,588.95,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414664861,2.36466918,588.94,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414665063,2.36466918,588.93,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414665361,4.64814795,588.92,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414665563,1.46114256,588.91,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414665763,1.46114256,588.9,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414665964,1.2257713,588.9,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414666665,1.2257713,588.89,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414667460,1.2257713,588.89,588.0,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414667664,1.2257713,588.88,588.01,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414667865,1.2257713,588.88,588.02,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414668066,1.2257713,588.88,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414668265,1.2257713,588.87,588.0,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414668466,1.2257713,588.87,587.99,0.27624665]
["bitfinex-derivatives","BNBF0:USTF0",1743414668669,1.2257713,588.87,588.0,0.6162955]
["bitfinex-derivatives","BNBF0:USTF0",1743414668967,1.2257713,588.86,588.01,0.61628971]
["bitfinex-derivatives","BNBF0:USTF0",1743414669161,1.2257713,588.86,588.02,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414669365,0.29568328,588.99,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743414669565,3.80871424,588.98,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414669774,6.14555381,588.97,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414669966,6.14555381,588.96,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414670166,3.18565185,588.98,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414670167,6.14555381,588.95,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414670366,6.14555381,588.94,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414670667,10.01031042,588.93,588.04,0.27615945]
["bitfinex-derivatives","BNBF0:USTF0",1743414670869,6.14555381,588.92,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743414671169,10.01031042,588.91,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414671469,6.14555381,588.9,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414671662,10.01031042,588.89,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414671863,4.7005247,588.88,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414672070,4.7005247,588.87,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414672371,5.54933698,588.86,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414672565,2.36368513,588.85,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414672766,2.36368513,588.84,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414672971,2.36368513,588.83,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414673171,2.36368513,588.82,588.05,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414673372,1.46054194,588.81,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414673576,1.46054194,588.8,588.05,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414673871,1.46054194,588.79,588.06,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414674174,3.18565185,588.8,588.07,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414674474,5.54932816,588.79,588.08,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414674669,2.36367631,588.78,588.09,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414674867,2.36367631,588.77,588.1,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414675073,1.46054939,588.76,588.11,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414675270,1.46054939,588.76,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743414675271,3.18565185,588.77,588.04,0.27617592]
["bitfinex-derivatives","BNBF0:USTF0",1743414675470,1.22525071,588.77,588.05,0.61628305]
["bitfinex-derivatives","BNBF0:USTF0",1743414675670,1.22525071,588.76,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743414675875,1.22525071,588.76,588.06,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414676774,1.66734432,589.14,588.06,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414676775,1.22525071,588.75,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743414676978,1.22525071,588.75,588.08,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414677169,0.50933709,589.02,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414677379,0.29568705,588.99,588.1,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414677576,6.65799546,588.98,588.11,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414677775,0.29568705,588.99,588.12,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414677776,6.14865837,588.97,588.12,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414678082,6.14865837,588.96,588.13,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414678283,6.14865837,588.95,588.14,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414678484,6.14865837,588.94,588.15,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414678678,6.14865837,588.93,588.16,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414678878,4.7028999,588.92,588.17,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414679081,4.7028999,588.91,588.17,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414679284,4.7028999,588.9,588.18,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414679584,4.70254965,588.89,588.19,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414679785,2.3648686,588.88,588.2,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414679984,2.3648686,588.87,588.21,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414680185,2.3648686,588.86,588.22,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414680380,2.3648686,588.86,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414680381,1.46126956,588.85,588.23,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414680581,1.46126956,588.84,588.24,0.27617687]
["bitfinex-derivatives","BNBF0:USTF0",1743414680885,1.46126956,588.83,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414681087,1.46126956,588.82,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414681387,3.1874174,588.83,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414681690,1.22592977,588.81,588.12,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414681986,1.22592977,588.81,588.13,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414682190,1.22592977,588.8,588.14,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414682487,1.22592977,588.8,588.15,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414682688,1.22592977,588.79,588.16,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414682890,1.22592977,588.79,588.17,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414683092,1.22592977,588.78,588.18,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414683288,1.22592977,588.78,588.19,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414683589,1.22592977,588.77,588.2,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414683788,1.22592977,588.77,588.21,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414684091,1.22592977,588.77,588.22,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414684289,1.22592977,588.76,588.23,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414684484,1.22592977,588.76,588.24,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414684686,1.22592977,588.76,588.25,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414684891,1.22592977,588.75,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414685093,1.22592977,588.75,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414685391,1.22592977,588.75,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414685392,1.22592977,588.75,588.12,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414685593,1.22592977,588.75,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414685789,2.33849955,588.92,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414685987,2.36510419,588.91,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414686189,0.29568454,588.97,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414686190,5.55274917,588.9,588.12,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414686389,5.55274917,588.9,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414686390,2.36510419,588.89,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414686591,2.36510419,588.88,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414686794,1.46140813,588.87,588.12,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414686988,4.70285308,588.86,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414687194,4.70285308,588.85,588.11,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414687395,0.90356892,588.84,588.12,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414687595,4.70239065,588.83,588.1,0.2761737]
["bitfinex-derivatives","BNBF0:USTF0",1743414687790,4.70229103,588.82,588.11,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688098,4.70225016,588.81,588.12,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688394,3.18764498,588.82,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688395,2.3646542,588.8,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688587,2.3646542,588.79,588.11,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688792,2.3646542,588.78,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414688991,2.3646542,588.77,588.11,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414689188,2.3646542,588.76,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414689398,2.3644676,588.75,588.11,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414689591,6.1465301,588.74,588.11,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414689794,6.1465301,588.73,588.12,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414689994,6.1465301,588.72,588.13,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414690191,4.70138043,588.71,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414690395,4.70138043,588.7,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414690591,8.56844719,588.69,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414690792,4.70138043,588.68,588.1,0.27624868]
["bitfinex-derivatives","BNBF0:USTF0",1743414690991,1.46108528,588.67,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414691192,2.68710258,588.66,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414691397,1.45952876,588.65,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414691598,1.2260173,588.66,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414691995,2.68652419,588.65,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414692201,1.46050689,588.64,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414692392,1.2260173,588.65,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414692393,1.46050689,588.63,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414692594,1.46050689,588.62,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414692794,1.2260173,588.63,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414693098,1.46071306,588.62,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414693399,1.2260173,588.62,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414693799,1.2260173,588.61,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414694201,1.2260173,588.6,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414694997,1.2260173,588.59,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414695799,1.2260173,588.58,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414696001,1.2260173,588.58,588.1,0.27626874]
["bitfinex-derivatives","BNBF0:USTF0",1743414696196,1.2260173,588.58,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414696400,1.2260173,588.57,588.1,0.27626836]
["bitfinex-derivatives","BNBF0:USTF0",1743414696695,1.67843932,588.99,588.1,0.27626836]
["bitfinex-derivatives","BNBF0:USTF0",1743414696696,1.2260173,588.56,588.1,0.27626836]
["bitfinex-derivatives","BNBF0:USTF0",1743414697702,1.2260173,588.55,588.1,0.27626836]
["bitfinex-derivatives","BNBF0:USTF0",1743414698204,1.2260173,588.55,588.11,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414698398,0.67931325,588.81,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414698399,3.01879226,588.79,588.1,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414698604,4.70582676,588.78,588.11,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414698799,2.36634775,588.77,588.12,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699005,2.36633976,588.76,588.1,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699304,2.36633976,588.75,588.11,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699506,5.55543817,588.74,588.1,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699701,5.55543817,588.74,588.11,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699702,1.46217624,588.73,588.11,0.27622817]
["bitfinex-derivatives","BNBF0:USTF0",1743414699900,1.46217624,588.72,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743414700099,3.18909841,588.74,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414700404,3.18909841,588.72,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414700598,3.18909841,588.73,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414701309,3.18909841,588.72,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414702099,2.68847657,588.71,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414702305,1.46194553,588.7,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414702499,0.29572599,588.83,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414702500,1.22657631,588.69,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414703310,1.46145645,588.68,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414703605,1.46145645,588.67,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414703907,5.55329159,588.66,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414704108,2.36508777,588.65,588.1,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414704302,3.42308396,588.64,587.7,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414704506,2.36503894,588.63,587.71,0.61653108]
["bitfinex-derivatives","BNBF0:USTF0",1743414704707,1.46145645,588.62,587.72,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414704909,3.18820382,588.64,587.73,0.6165195]
["bitfinex-derivatives","BNBF0:USTF0",1743414705210,3.18820382,588.62,587.74,0.61651371]
["bitfinex-derivatives","BNBF0:USTF0",1743414705502,1.46137732,588.61,587.75,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414705707,4.64958114,588.6,587.76,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414705909,1.46122217,588.59,587.77,0.61649634]
["bitfinex-derivatives","BNBF0:USTF0",1743414706105,1.46122217,588.58,587.78,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414706307,1.22657631,588.58,587.78,0.27622719]
["bitfinex-derivatives","BNBF0:USTF0",1743414706705,1.22657631,588.58,587.79,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414706905,1.22657631,588.58,587.78,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414707107,1.22657631,588.57,587.8,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414707312,1.46120418,588.56,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414707507,1.46120418,588.55,587.82,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414707708,1.46120418,588.54,587.78,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414708013,1.46120418,588.53,587.79,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414708215,1.46111348,588.52,587.79,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414708409,1.22657631,588.54,587.8,0.61658313]
["bitfinex-derivatives","BNBF0:USTF0",1743414708614,1.46106974,588.53,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414708807,1.22657631,588.53,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414709513,1.22657631,588.52,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414709913,1.67843932,588.8,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414709914,1.22657631,588.51,587.81,0.27633135]
["bitfinex-derivatives","BNBF0:USTF0",1743414710112,1.22657631,588.51,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743414710310,1.22657631,588.51,587.81,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414710813,0.29582152,588.69,587.81,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414711014,4.70125374,588.68,587.82,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414711214,2.36406771,588.67,587.83,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414711413,2.36406771,588.66,587.83,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414711613,2.36406771,588.65,587.84,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414711813,2.36406771,588.64,587.81,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414712014,1.46074126,588.63,587.82,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414712209,1.46074126,588.62,587.83,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414712415,1.46074126,588.61,587.84,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414712615,3.18731574,588.61,587.85,0.61652588]
["bitfinex-derivatives","BNBF0:USTF0",1743414712911,3.18731574,588.61,587.86,0.61652009]
["bitfinex-derivatives","BNBF0:USTF0",1743414713114,1.22589067,588.6,587.87,0.61651431]
["bitfinex-derivatives","BNBF0:USTF0",1743414713317,1.22589067,588.6,587.88,0.27630304]
["bitfinex-derivatives","BNBF0:USTF0",1743414713515,1.22589067,588.6,587.89,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414713716,1.22589067,588.59,587.89,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414714017,1.22589067,588.59,587.9,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414714417,0.29579261,588.76,587.91,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414714617,6.15167842,588.75,587.91,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414714818,3.80110487,588.74,587.92,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414715018,1.46196341,588.73,587.93,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414715319,3.18893775,588.73,587.94,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414715518,3.18893775,588.73,587.95,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414715818,3.18893775,588.72,587.96,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414716017,3.18893775,588.72,587.97,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414716219,1.67843932,589.01,587.98,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414716413,6.66395975,589.0,587.99,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414716719,6.66395975,588.99,588.0,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414716916,1.66841221,588.93,588.01,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414717115,1.66841221,588.89,587.88,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414717316,6.66395975,588.88,588.02,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414717516,6.66395975,588.87,588.03,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414717713,1.67843932,588.83,587.88,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414717913,6.66395975,588.82,587.89,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414718213,6.66395975,588.81,587.9,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414718418,6.66395975,588.8,587.88,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414718619,6.66395975,588.79,587.89,0.27627148]
["bitfinex-derivatives","BNBF0:USTF0",1743414718819,6.66395975,588.78,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719119,5.54801772,588.82,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719120,6.66395975,588.77,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719316,6.66395975,588.76,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719512,6.66395975,588.75,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719713,6.66395975,588.74,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414719918,6.15454195,588.73,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720113,6.15454195,588.72,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720317,0.29581272,588.75,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720318,6.15454195,588.71,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720517,6.15454195,588.7,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720719,6.15454195,588.69,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414720915,3.8695784,588.73,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414720916,6.15454195,588.68,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414721117,4.70737813,588.67,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414721321,4.70737813,588.66,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414721617,6.23670991,588.65,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414721815,2.36713151,588.64,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414722020,2.36713151,588.63,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414722322,2.36713151,588.62,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414722622,2.36713151,588.62,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414722623,4.70583366,588.61,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414722820,3.1903601,588.62,587.92,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414722821,3.80135628,588.6,587.92,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414723018,6.15116734,588.59,587.93,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414723217,6.15116734,588.58,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414723420,6.1487407,588.57,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414723622,10.01866588,588.56,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414723823,6.1487407,588.55,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414724122,10.01866588,588.54,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414724321,6.1487407,588.53,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414724516,6.1487407,588.52,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414724716,6.1487407,588.51,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414725017,4.70122388,588.5,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414725219,4.70122388,588.49,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414725420,2.3640733,588.48,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414725721,2.3640733,588.47,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414725917,2.3640733,588.46,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414726123,2.3640733,588.45,587.92,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414726322,2.3640733,588.44,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414726522,2.36291869,588.43,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414726823,1.46071911,588.42,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414727015,1.46071911,588.41,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414727220,3.1903601,588.44,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414727417,1.22706158,588.41,587.89,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414727618,1.22706158,588.41,587.9,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414727917,1.22706158,588.4,587.91,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414728119,1.22706158,588.4,587.92,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414728325,1.22706158,588.39,587.93,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414728525,1.22706158,588.39,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414729121,1.22706158,588.38,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414729721,1.22706158,588.37,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414730924,0.29587811,588.47,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414730925,1.22706158,588.36,587.88,0.27635709]
["bitfinex-derivatives","BNBF0:USTF0",1743414731119,1.22706158,588.36,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414731323,0.29587811,588.47,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414731524,1.45847852,588.46,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414731725,0.29587811,588.47,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414731726,1.45847852,588.45,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414731921,1.45847852,588.44,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414732127,3.18147471,588.45,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743414732324,1.4584507,588.44,587.88,0.2763966]
["bitfinex-derivatives","BNBF0:USTF0",1743414732531,1.22364412,588.43,587.88,0.2763966]
["bitfinex-derivatives","BNBF0:USTF0",1743414733126,2.68185996,588.42,587.88,0.2763966]
["bitfinex-derivatives","BNBF0:USTF0",1743414733328,2.35989878,588.41,587.89,0.2763966]
["bitfinex-derivatives","BNBF0:USTF0",1743414733529,2.35989878,588.4,587.49,0.2763966]
["bitfinex-derivatives","BNBF0:USTF0",1743414733732,2.35989878,588.39,587.5,0.61682213]
["bitfinex-derivatives","BNBF0:USTF0",1743414733931,1.45821584,588.38,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743414734130,1.45821584,588.37,587.52,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414734326,6.64203572,588.36,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743414734529,6.13239451,588.35,587.54,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414734725,6.13239451,588.34,587.54,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414734930,6.13239451,588.33,587.54,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414735131,6.13239451,588.32,587.54,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414735331,6.13239451,588.31,587.54,0.27644076]
["bitfinex-derivatives","BNBF0:USTF0",1743414735627,6.13239451,588.3,587.55,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414735830,6.13239451,588.29,587.56,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414736031,6.13239451,588.28,587.57,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414736234,6.13239451,588.27,587.54,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414736426,6.13239451,588.26,587.55,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414736629,6.13239451,588.25,587.56,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414736829,6.13239451,588.24,587.54,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414737029,6.13239451,588.23,587.55,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414737229,4.68901226,588.22,587.55,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414737426,4.68901226,588.21,587.56,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414737629,2.35719291,588.2,587.57,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414737830,2.35719291,588.19,586.59,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414738028,1.45746176,588.18,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743414738228,1.45746176,588.17,586.62,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414738427,1.45746176,588.16,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743414738630,3.18100032,588.18,586.65,0.27657514]
["bitfinex-derivatives","BNBF0:USTF0",1743414738827,3.18100032,588.18,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743414739134,1.22364412,588.17,586.65,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414739332,1.22364412,588.17,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743414739532,1.22364412,588.17,586.68,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414739732,1.22364412,588.17,586.69,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414739933,1.22364412,588.16,586.7,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414740133,1.51978787,588.16,586.7,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414740334,0.29614375,588.16,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743414740534,0.29614375,588.16,586.73,0.27658878]
["bitfinex-derivatives","BNBF0:USTF0",1743414740833,0.29614375,588.16,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743414741030,0.29614375,588.16,586.76,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414741226,3.03198408,588.37,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743414741431,0.29606439,588.32,586.79,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414741631,0.29606439,588.32,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743414741927,1.21932632,588.31,586.82,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414742136,1.21932632,588.31,586.83,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414742329,1.21932632,588.31,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743414742532,1.21932632,588.3,586.86,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414742731,1.21932632,588.3,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743414742932,1.21932632,588.29,586.89,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414743134,1.21932632,588.29,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743414743327,1.21932632,588.29,586.92,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414743630,1.21932632,588.28,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743414743935,1.21932632,588.28,586.95,0.27655058]
["bitfinex-derivatives","BNBF0:USTF0",1743414744234,1.21932632,588.28,586.96,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414744431,1.21932632,588.27,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743414744735,1.21932632,588.27,586.99,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414744927,1.21932632,588.26,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743414745134,1.21932632,588.26,587.02,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414745333,1.21932632,588.26,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743414745534,1.21932632,588.25,587.05,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414745730,1.21932632,588.24,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743414745933,1.21932632,588.24,587.08,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414746132,1.21932632,588.24,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743414746334,1.21932632,588.23,587.11,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414746534,1.21932632,588.23,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743414746830,1.51539071,588.22,587.14,0.27651676]
["bitfinex-derivatives","BNBF0:USTF0",1743414747034,1.51539071,588.22,587.15,0.61714521]
["bitfinex-derivatives","BNBF0:USTF0",1743414747235,1.51539071,588.22,587.16,0.61713941]
["bitfinex-derivatives","BNBF0:USTF0",1743414747434,1.21932632,588.21,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743414747634,1.21932632,588.2,587.18,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414747831,1.21932632,588.2,587.19,0.61712239]
["bitfinex-derivatives","BNBF0:USTF0",1743414748136,1.21932632,588.2,587.2,0.61711659]
["bitfinex-derivatives","BNBF0:USTF0",1743414748334,1.21932632,588.19,587.21,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414748536,1.21932632,588.19,587.22,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414748734,1.21932632,588.19,587.23,0.61709919]
["bitfinex-derivatives","BNBF0:USTF0",1743414748934,1.21932632,588.18,587.24,0.61709339]
["bitfinex-derivatives","BNBF0:USTF0",1743414749134,1.21932632,588.18,587.25,0.61708759]
["bitfinex-derivatives","BNBF0:USTF0",1743414749332,4.44480078,588.38,587.25,0.61708759]
["bitfinex-derivatives","BNBF0:USTF0",1743414749532,6.1179544,588.37,587.26,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414749731,6.1179544,588.37,586.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414749732,0.29605179,588.22,587.27,0.61707599]
["bitfinex-derivatives","BNBF0:USTF0",1743414749939,2.32622392,588.35,587.28,0.61707019]
["bitfinex-derivatives","BNBF0:USTF0",1743414750132,1.21996163,588.21,587.29,0.61706439]
["bitfinex-derivatives","BNBF0:USTF0",1743414750338,1.21996163,588.21,587.3,0.6170586]
["bitfinex-derivatives","BNBF0:USTF0",1743414750637,1.21996163,588.2,587.31,0.6170528]
["bitfinex-derivatives","BNBF0:USTF0",1743414750835,1.21996163,588.2,587.32,0.617047]
["bitfinex-derivatives","BNBF0:USTF0",1743414751030,1.21996163,588.2,587.33,0.6170412]
["bitfinex-derivatives","BNBF0:USTF0",1743414751235,1.21996163,588.19,587.34,0.6170354]
["bitfinex-derivatives","BNBF0:USTF0",1743414751435,1.21996163,588.19,587.35,0.61702961]
["bitfinex-derivatives","BNBF0:USTF0",1743414751631,1.21996163,588.19,587.36,0.61702381]
["bitfinex-derivatives","BNBF0:USTF0",1743414751830,1.21996163,588.18,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414752438,0.29603039,588.26,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414752639,1.45366785,588.25,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414752839,0.29603039,588.26,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414753040,1.21966553,588.24,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414753436,1.45333959,588.23,587.37,0.27651714]
["bitfinex-derivatives","BNBF0:USTF0",1743414753741,3.17076608,588.22,587.38,0.27656687]
["bitfinex-derivatives","BNBF0:USTF0",1743414753939,3.17076608,588.22,587.39,0.27656687]
["bitfinex-derivatives","BNBF0:USTF0",1743414754142,3.17076608,588.21,587.37,0.27656687]
["bitfinex-derivatives","BNBF0:USTF0",1743414754342,3.17076608,588.21,587.38,0.27656687]
["bitfinex-derivatives","BNBF0:USTF0",1743414754643,3.17076608,588.21,587.39,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414754844,3.17076608,588.21,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414754845,1.51571732,588.2,587.4,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414755039,1.51571732,588.2,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414755238,1.51571732,588.2,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414755439,1.51571732,588.2,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414755639,1.51571732,588.2,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414755838,1.21966553,588.19,587.39,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414756144,1.21966553,588.18,587.4,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414756641,1.21966553,588.18,587.41,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414756845,1.21966553,588.17,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414757045,1.21966553,588.17,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414757241,1.21966553,588.17,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414757446,0.68000571,588.3,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414757447,1.21966553,588.16,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414757645,1.21966553,588.16,587.39,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414757847,1.21966553,588.16,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414758050,1.21966553,588.16,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414758246,0.29604172,588.22,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414758447,0.29604172,588.22,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414758746,0.29604172,588.22,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414758747,1.21861391,588.21,587.39,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414759043,1.21861391,588.21,587.4,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414759248,1.21861391,588.21,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414759447,1.21861391,588.21,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414759448,1.21861391,588.21,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414759747,1.21861391,588.2,587.39,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414759947,1.45239677,588.19,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414760149,1.45239677,588.18,587.38,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414760349,1.45239677,588.17,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414760542,1.45264829,588.16,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414760748,1.21861391,588.19,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414760948,1.45264506,588.18,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414761144,1.21861391,588.15,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414761947,1.21861391,588.14,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414762746,1.21861391,588.13,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414763749,1.21861391,588.12,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414764144,1.21861391,588.11,587.37,0.27657325]
["bitfinex-derivatives","BNBF0:USTF0",1743414764748,1.21861391,588.1,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414764951,1.21861391,588.1,587.37,0.27654463]
["bitfinex-derivatives","BNBF0:USTF0",1743414765549,1.21861391,588.09,587.37,0.27654463]
["bitfinex-derivatives","BNBF0:USTF0",1743414765946,1.21861391,588.08,587.37,0.27654463]
["bitfinex-derivatives","BNBF0:USTF0",1743414766550,1.65971387,588.5,587.37,0.27654463]
["bitfinex-derivatives","BNBF0:USTF0",1743414766551,1.21861391,588.07,587.37,0.27654463]
["bitfinex-derivatives","BNBF0:USTF0",1743414766746,1.21861391,588.07,587.38,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414766948,1.21861391,588.07,587.37,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414767148,1.21861391,588.06,587.38,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414767351,1.21861391,588.06,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414767352,1.21861391,588.06,587.37,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414767547,1.21861391,588.06,587.38,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414767747,1.21861391,588.05,587.37,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414767948,1.21861391,588.05,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743414767949,1.21861391,588.05,587.38,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414768148,1.21861391,588.04,587.37,0.27655301]
["bitfinex-derivatives","BNBF0:USTF0",1743414768556,1.21861391,588.04,587.38,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414768755,1.21861391,588.04,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414769257,0.29605305,588.22,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414769449,1.65971387,588.45,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414769450,2.35672565,588.21,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414769650,1.45613935,588.2,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414769849,4.63275715,588.19,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414770056,1.45613935,588.18,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414770256,3.1766178,588.19,587.37,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414770551,1.22177608,588.17,587.38,0.61703935]
["bitfinex-derivatives","BNBF0:USTF0",1743414770755,1.22177608,588.17,587.39,0.61703356]
["bitfinex-derivatives","BNBF0:USTF0",1743414770951,1.22177608,588.17,587.4,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414771155,1.22177608,588.17,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414771350,1.22177608,588.16,587.42,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414771550,1.22177608,588.16,587.4,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414771849,1.22177608,588.15,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414772050,1.22177608,588.15,587.4,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414772350,1.22177608,588.15,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414772550,0.90106751,588.14,587.4,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414772757,1.22177608,588.14,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414772955,2.3580789,588.13,587.4,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414773154,1.45696351,588.12,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414773356,1.45696351,588.11,587.41,0.27654428]
["bitfinex-derivatives","BNBF0:USTF0",1743414773655,1.45696351,588.1,587.42,0.27658508]
["bitfinex-derivatives","BNBF0:USTF0",1743414773856,1.45696351,588.09,587.4,0.27658508]
["bitfinex-derivatives","BNBF0:USTF0",1743414774050,1.22177608,588.09,587.4,0.27658508]
["bitfinex-derivatives","BNBF0:USTF0",1743414774750,1.22177608,588.08,587.4,0.27658508]
["bitfinex-derivatives","BNBF0:USTF0",1743414774951,1.22177608,588.08,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414775354,0.29606564,588.13,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414775656,0.90166486,588.29,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414775956,5.54215821,588.28,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414776156,2.36024402,588.27,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414776358,2.36024402,588.26,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414776559,1.45857916,588.25,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414776760,2.36131351,588.24,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414776961,1.45857916,588.23,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414777261,2.68239231,588.22,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414777455,1.45857916,588.21,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414777657,1.22381315,588.22,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414777860,1.4595219,588.21,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414778162,1.22381315,588.2,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414778659,1.22381315,588.19,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414779063,1.22381315,588.18,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414779766,1.22381315,588.17,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414780164,1.22381315,588.16,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414781164,1.22381315,588.15,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414782066,5.02184311,588.14,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414782365,2.68459582,588.13,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414782565,1.46078267,588.12,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414782762,1.46078267,588.11,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414782971,6.14647561,588.1,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414783161,6.14647561,588.09,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414783363,6.14647561,588.08,587.4,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414783559,6.14647561,588.07,586.99,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414783763,6.14664613,588.06,587.0,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414783965,4.70112416,588.05,587.01,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414784167,4.70112416,588.04,587.02,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414784368,4.70125912,588.03,586.99,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414784665,6.14659199,588.02,587.0,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414784969,6.65678471,588.01,587.01,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414785168,6.14659199,588.0,587.02,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414785363,4.70125912,587.99,587.03,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414785667,10.01180385,587.98,587.04,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414785868,5.24313099,587.97,587.05,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414786065,6.14659199,587.96,587.06,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414786265,6.14659199,587.95,586.9,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414786470,5.24313099,587.94,586.91,0.61735285]
["bitfinex-derivatives","BNBF0:USTF0",1743414786667,5.24313099,587.93,586.92,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414786869,5.24313099,587.92,586.92,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414787066,6.14659199,587.91,586.92,0.27658511]
["bitfinex-derivatives","BNBF0:USTF0",1743414787266,2.34879387,587.9,586.93,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414787466,4.69715836,587.89,586.92,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414787671,4.6962276,587.88,586.92,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414787967,5.5466966,587.87,586.92,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414788271,2.36164461,587.86,586.92,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414788474,2.36164461,587.85,586.93,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414788675,1.45911437,587.84,586.94,0.27674823]
["bitfinex-derivatives","BNBF0:USTF0",1743414788871,1.45911437,587.83,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743414789071,1.45966551,587.82,586.92,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414789271,3.18505199,587.84,586.92,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414789472,1.45966502,587.83,586.92,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414789669,1.45966502,587.82,586.92,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414789871,1.45966502,587.81,586.92,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414790068,1.45999438,587.8,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743414790374,0.29623324,587.87,586.94,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414790568,3.23820598,588.04,586.94,0.61746955]
["bitfinex-derivatives","BNBF0:USTF0",1743414790774,0.29623955,587.83,586.95,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414791069,2.3624696,588.02,586.95,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414791275,2.3624696,588.01,586.95,0.27671922]
["bitfinex-derivatives","BNBF0:USTF0",1743414791474,2.3624696,588.0,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743414791674,2.3624696,587.99,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743414791874,1.45965502,587.98,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743414792075,1.45965502,587.97,586.95,0.27672645]
["bitfinex-derivatives","BNBF0:USTF0",1743414792270,3.18450492,587.99,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743414792575,0.29621055,587.97,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743414792974,0.29621055,587.97,586.97,0.27672645]
["bitfinex-derivatives","BNBF0:USTF0",1743414793175,0.29621055,587.97,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743414793575,0.29621055,587.97,586.99,0.27672645]
["bitfinex-derivatives","BNBF0:USTF0",1743414793770,0.29621055,587.97,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743414793969,0.29621055,587.97,587.01,0.27672645]
["bitfinex-derivatives","BNBF0:USTF0",1743414794174,0.29621055,587.97,587.01,0.61743614]
["bitfinex-derivatives","BNBF0:USTF0",1743414794370,0.29621055,587.97,587.02,0.27672645]
["bitfinex-derivatives","BNBF0:USTF0",1743414794576,1.22574535,587.96,587.03,0.27668539]
["bitfinex-derivatives","BNBF0:USTF0",1743414794769,1.22574535,587.96,587.02,0.27668539]
["bitfinex-derivatives","BNBF0:USTF0",1743414795174,1.22574535,587.95,587.02,0.27668539]
["bitfinex-derivatives","BNBF0:USTF0",1743414796074,0.29621055,587.97,587.02,0.27668539]
["bitfinex-derivatives","BNBF0:USTF0",1743414796270,0.29621055,587.97,587.03,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414796473,4.68554344,588.19,587.02,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414796675,6.1446379,588.18,587.03,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414796878,6.1446379,588.17,587.02,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414797179,6.65480992,588.16,587.03,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414797378,6.65480992,588.15,587.03,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414797579,6.65480992,588.14,587.02,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414797779,6.65480992,588.13,587.03,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1743414797975,6.65480992,588.12,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743414798179,8.32165514,588.11,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414798479,6.65480992,588.1,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414798680,6.65480992,588.09,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414798879,1.65971387,588.06,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414799076,6.65480992,588.05,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414799383,6.65480992,588.04,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414799682,6.65480992,588.03,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414799980,6.1446379,588.02,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414800175,6.1446379,588.01,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414800381,6.1446379,588.0,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414800582,6.1446379,587.99,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414800781,6.1446379,587.98,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414800981,6.1446379,587.97,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414801181,6.1446379,587.96,587.02,0.27668002]
["bitfinex-derivatives","BNBF0:USTF0",1743414801382,6.1446379,587.95,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743414801576,6.1446379,587.94,587.03,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414801782,6.1446379,587.93,587.04,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414801981,6.1446379,587.92,587.05,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414802282,6.1446379,587.91,587.02,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414802477,6.1446379,587.9,587.03,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414802676,10.00836369,587.89,587.02,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414802876,4.69902654,587.88,587.03,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414803084,8.56275233,587.87,587.02,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414803280,4.69902654,587.86,587.04,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414803479,4.69902654,587.85,587.03,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414803679,2.36180649,587.84,587.04,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414803877,2.36180649,587.83,587.02,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414804187,2.36180649,587.82,587.03,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414804377,2.36180649,587.81,587.04,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414804578,2.36180649,587.81,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743414804579,2.36180649,587.8,587.05,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414804878,6.13206259,587.79,587.06,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414805183,6.13206259,587.78,587.07,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414805378,6.13206259,587.77,587.08,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414805684,6.13206259,587.76,587.09,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414805883,6.13206259,587.75,586.55,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414806081,9.99617283,587.74,586.56,0.61772227]
["bitfinex-derivatives","BNBF0:USTF0",1743414806281,6.13206259,587.73,586.57,0.61771646]
["bitfinex-derivatives","BNBF0:USTF0",1743414806479,6.642569,587.72,586.58,0.27675119]
["bitfinex-derivatives","BNBF0:USTF0",1743414806679,6.642569,587.71,586.59,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414806882,6.642569,587.7,586.58,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414807080,6.642569,587.69,586.59,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414807284,10.50667924,587.68,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743414807480,4.69122061,587.67,586.61,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414807682,2.36180649,587.66,586.61,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414807887,2.36180649,587.65,586.61,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414808086,2.36180649,587.64,586.61,0.27694113]
["bitfinex-derivatives","BNBF0:USTF0",1743414808286,2.35801922,587.63,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743414808486,2.35801922,587.62,586.61,0.27688968]
["bitfinex-derivatives","BNBF0:USTF0",1743414808685,3.18347263,587.66,586.61,0.27688968]
["bitfinex-derivatives","BNBF0:USTF0",1743414808686,5.54149185,587.61,586.61,0.27688968]
["bitfinex-derivatives","BNBF0:USTF0",1743414808992,2.35801922,587.6,586.61,0.27688968]
["bitfinex-derivatives","BNBF0:USTF0",1743414809186,2.35801922,587.59,586.62,0.27690979]
["bitfinex-derivatives","BNBF0:USTF0",1743414809391,2.35801922,587.58,586.61,0.27690979]
["bitfinex-derivatives","BNBF0:USTF0",1743414809587,2.35801922,587.57,586.62,0.27690979]
["bitfinex-derivatives","BNBF0:USTF0",1743414809796,2.35801922,587.56,586.61,0.27690979]
["bitfinex-derivatives","BNBF0:USTF0",1743414810094,3.47986735,587.58,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743414810095,2.34991021,587.55,586.62,0.27690979]
["bitfinex-derivatives","BNBF0:USTF0",1743414810294,2.34991021,587.54,586.63,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414810588,1.45183138,587.53,586.64,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414810793,1.45183138,587.53,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743414810794,1.45183138,587.52,586.61,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414810985,1.45183138,587.51,586.62,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414811186,3.18347263,587.52,586.61,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414811391,3.18347263,587.52,586.62,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414811591,3.18347263,587.51,586.63,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414811789,3.18347263,587.51,586.64,0.61783636]
["bitfinex-derivatives","BNBF0:USTF0",1743414811992,3.18347263,587.51,586.65,0.61783055]
["bitfinex-derivatives","BNBF0:USTF0",1743414812189,3.18347263,587.51,586.66,0.61782474]
["bitfinex-derivatives","BNBF0:USTF0",1743414812388,1.22441255,587.5,586.67,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414812588,1.22441255,587.5,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743414812589,1.22441255,587.5,586.68,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414812792,1.22441255,587.49,586.69,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414812994,1.22441255,587.49,586.7,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414813190,1.22441255,587.49,586.67,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414813494,1.22441255,587.48,586.68,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414813692,1.22441255,587.48,586.67,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414813888,1.22441255,587.48,586.68,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414814093,1.22441255,587.47,586.69,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414814289,1.22441255,587.47,586.7,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414814493,1.22441255,587.47,586.71,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414814694,1.22441255,587.46,586.72,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414814891,1.22441255,587.46,586.73,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414815091,1.22441255,587.46,586.74,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414815295,1.4496476,587.45,586.74,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414815494,2.34617395,587.44,586.75,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414815691,1.4496824,587.43,586.76,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414815897,1.4496824,587.42,586.77,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414816094,1.4496824,587.41,586.78,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414816297,2.34656904,587.4,586.67,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414816597,2.34656904,587.4,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743414816598,8.51654127,587.39,586.68,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414816798,4.66463135,587.38,586.67,0.27691178]
["bitfinex-derivatives","BNBF0:USTF0",1743414817000,6.09889576,587.37,585.75,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414817199,4.66463135,587.36,586.68,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414817400,6.09761019,587.35,586.69,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414817599,6.09761019,587.34,585.78,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414817897,6.09761019,587.33,585.79,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414818100,6.09761019,587.32,585.8,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414818301,6.6084885,587.31,585.81,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414818503,6.6084885,587.3,585.82,0.27703209]
["bitfinex-derivatives","BNBF0:USTF0",1743414818698,8.26820237,587.29,585.81,0.29663979]
["bitfinex-derivatives","BNBF0:USTF0",1743414818898,6.60853838,587.28,585.81,0.29663979]
["bitfinex-derivatives","BNBF0:USTF0",1743414819205,6.60854694,587.27,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743414819503,6.09761019,587.26,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743414819699,4.66463135,587.25,585.84,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414819906,2.34620117,587.24,585.84,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414820101,2.34620117,587.23,585.84,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414820304,2.34620117,587.22,585.84,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414820506,2.34620117,587.21,585.84,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414820801,9.25548057,587.2,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743414821001,4.65491295,587.19,585.87,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414821203,4.65491295,587.18,585.87,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414821503,4.65491295,587.17,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743414821699,2.3434035,587.16,585.9,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414822006,6.19524178,587.15,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1743414822205,2.3434035,587.14,585.93,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414822506,2.34241137,587.13,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743414822704,2.34241137,587.12,585.96,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414822906,1.4496824,587.11,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743414823104,1.4496824,587.1,585.99,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414823301,1.4496824,587.09,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743414823505,1.44246263,587.08,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414823706,1.44246263,587.07,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414823901,1.44246263,587.06,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414824101,3.17065985,587.08,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414824402,1.65640131,587.49,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414824403,3.17065985,587.07,586.02,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414824607,3.17065985,587.07,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743414824806,3.17065985,587.07,586.05,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414825006,0.99384078,587.5,585.87,0.29665117]
["bitfinex-derivatives","BNBF0:USTF0",1743414825007,1.22441255,587.06,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743414825206,1.22441255,587.06,586.08,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414825402,1.22441255,587.06,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743414825606,0.29659681,587.22,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743414825607,0.29659681,587.22,586.11,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414825807,1.65971387,587.34,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743414826007,3.14734204,587.21,586.14,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414826208,6.16316251,587.2,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743414826502,1.44249398,587.19,586.16,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414826702,1.44249398,587.18,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743414826902,1.44249398,587.17,586.18,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414827106,1.44249398,587.16,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743414827303,1.44249398,587.15,586.2,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414827506,3.14734204,587.17,586.2,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414827507,1.44249398,587.14,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743414827810,3.14734204,587.17,586.22,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414828109,3.14734204,587.14,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743414828304,3.14734204,587.14,586.24,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414828509,0.29657785,587.18,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743414828704,0.29657785,587.18,586.26,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414829210,6.06456448,587.49,586.26,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414829408,4.63820718,587.48,586.26,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414829611,0.29648562,587.34,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743414829804,0.68105664,587.49,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743414829805,0.89147331,587.46,586.28,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414830006,1.20958932,587.33,586.28,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414830208,0.29648815,587.34,586.29,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414830404,0.29648815,587.34,586.3,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414830608,1.44183849,587.56,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743414830803,0.29645405,587.42,586.33,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414831009,0.29645405,587.42,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743414831205,0.68083939,587.56,586.36,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414831408,0.29645026,587.42,586.37,0.61821749]
["bitfinex-derivatives","BNBF0:USTF0",1743414831610,0.29645026,587.42,586.38,0.61821168]
["bitfinex-derivatives","BNBF0:USTF0",1743414831810,3.82937281,587.55,586.39,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414832011,1.44305937,587.54,586.4,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414832213,0.29644269,587.42,586.41,0.61819423]
["bitfinex-derivatives","BNBF0:USTF0",1743414832407,3.14853342,587.53,586.42,0.27713593]
["bitfinex-derivatives","BNBF0:USTF0",1743414833010,3.14853342,587.53,586.43,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414833209,0.29638841,587.63,586.42,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414833408,0.29638841,587.63,586.43,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414833713,1.44431247,587.62,586.44,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414834014,0.29638841,587.63,586.45,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414834206,0.29638841,587.63,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743414834207,4.59574974,587.62,586.42,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414834412,1.44444689,587.61,586.43,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414834709,3.76777543,587.6,586.42,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414834912,6.07909248,587.59,586.43,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414835108,6.07909248,587.58,586.42,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414835311,6.07909248,587.57,586.42,0.27685426]
["bitfinex-derivatives","BNBF0:USTF0",1743414835511,6.07909248,587.56,586.43,0.27692196]
["bitfinex-derivatives","BNBF0:USTF0",1743414835710,6.07909248,587.55,586.44,0.27692196]
["bitfinex-derivatives","BNBF0:USTF0",1743414835914,4.65037842,587.54,586.45,0.27692196]
["bitfinex-derivatives","BNBF0:USTF0",1743414836106,4.65037842,587.53,586.46,0.27692196]
["bitfinex-derivatives","BNBF0:USTF0",1743414836311,4.65037842,587.52,586.47,0.27692196]
["bitfinex-derivatives","BNBF0:USTF0",1743414836614,4.65059654,587.51,586.48,0.61793955]
["bitfinex-derivatives","BNBF0:USTF0",1743414836810,4.65059654,587.5,586.49,0.61793374]
["bitfinex-derivatives","BNBF0:USTF0",1743414837015,4.65059654,587.49,586.5,0.61792792]
["bitfinex-derivatives","BNBF0:USTF0",1743414837218,2.33872545,587.48,586.51,0.61792211]
["bitfinex-derivatives","BNBF0:USTF0",1743414837417,2.3402595,587.47,586.52,0.61791629]
["bitfinex-derivatives","BNBF0:USTF0",1743414837719,1.44491943,587.46,586.53,0.61791048]
["bitfinex-derivatives","BNBF0:USTF0",1743414838016,5.27700463,587.45,586.54,0.61790467]
["bitfinex-derivatives","BNBF0:USTF0",1743414838212,1.44491943,587.44,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743414838417,1.44491943,587.43,586.55,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743414838615,3.8320852,587.45,586.56,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743414838812,3.8320852,587.45,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743414838813,3.15130285,587.42,586.57,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743414839012,3.15130285,587.42,586.58,0.27692184]
["bitfinex-derivatives","BNBF0:USTF0",1743414839312,3.15130285,587.41,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743414839913,3.15130285,587.41,586.55,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414840112,3.15130285,587.4,586.55,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414840317,3.15130285,587.4,586.56,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414840515,3.15130285,587.4,586.55,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414840715,3.15130285,587.4,586.56,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414840916,3.15130285,587.39,586.57,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414841218,1.44827345,587.38,586.55,0.27692533]
["bitfinex-derivatives","BNBF0:USTF0",1743414841418,1.44827345,587.38,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743414841419,3.15130285,587.37,586.56,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414841613,3.15130285,587.37,586.57,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414841819,3.15130285,587.36,586.58,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414842014,3.15130285,587.36,586.59,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414842219,3.15130285,587.36,586.6,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414842417,3.15130285,587.36,586.55,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414842723,3.15130285,587.35,586.56,0.27695129]
["bitfinex-derivatives","BNBF0:USTF0",1743414842922,3.15130285,587.35,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743414843125,3.15130285,587.34,586.55,0.27696653]
["bitfinex-derivatives","BNBF0:USTF0",1743414843317,3.15130285,587.34,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743414843529,3.15130285,587.34,586.57,0.27696653]
["bitfinex-derivatives","BNBF0:USTF0",1743414843717,3.15130285,587.34,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743414843924,0.29639976,587.61,586.59,0.27696653]
["bitfinex-derivatives","BNBF0:USTF0",1743414844318,1.21756279,587.6,586.59,0.27696653]
["bitfinex-derivatives","BNBF0:USTF0",1743414844924,1.21756279,587.6,586.6,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414845225,1.21756279,587.59,586.61,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414845423,1.21756279,587.59,586.59,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414845619,1.21756279,587.59,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743414845620,1.21756279,587.59,586.6,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414845827,0.2963619,587.62,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743414846027,1.45167436,587.61,586.62,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414846226,1.45167436,587.6,586.63,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414846420,1.45167436,587.59,586.62,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414846728,1.45167436,587.58,586.63,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414846927,1.45167436,587.57,586.64,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414847127,1.45167436,587.56,586.62,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414847427,3.16753747,587.57,586.63,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414847827,0.29639472,587.55,586.64,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414848026,0.29639472,587.55,586.65,0.61777017]
["bitfinex-derivatives","BNBF0:USTF0",1743414848227,1.21828497,587.54,586.66,0.61776436]
["bitfinex-derivatives","BNBF0:USTF0",1743414848428,1.21828497,587.54,586.67,0.61775855]
["bitfinex-derivatives","BNBF0:USTF0",1743414848624,1.21828497,587.54,586.68,0.61775274]
["bitfinex-derivatives","BNBF0:USTF0",1743414848826,0.29639472,587.55,586.69,0.61774693]
["bitfinex-derivatives","BNBF0:USTF0",1743414849027,0.29639472,587.55,586.7,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414849425,0.29639472,587.55,586.71,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414849628,0.29639472,587.55,586.72,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414849832,0.29639472,587.55,586.73,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414850029,0.29639472,587.55,586.74,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414850230,0.29639472,587.55,586.7,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414850530,0.68064538,587.72,586.71,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414850730,6.11502908,587.71,586.72,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414851029,9.96584859,587.7,586.73,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414851232,6.11502908,587.69,586.71,0.2768514]
["bitfinex-derivatives","BNBF0:USTF0",1743414851428,6.11502908,587.68,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414851630,6.11502908,587.67,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414851830,0.99426164,587.9,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414851831,9.96584859,587.66,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852127,0.29634171,587.68,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852128,8.52770407,587.65,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852331,4.67688456,587.64,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852527,4.67688456,587.63,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852727,2.35193426,587.62,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414852931,2.35193426,587.61,586.71,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414853236,1.45309393,587.6,586.71,0.61775174]
["bitfinex-derivatives","BNBF0:USTF0",1743414853429,1.45309393,587.59,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414853634,2.3528931,587.58,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414853835,2.3528931,587.57,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414854132,2.3528931,587.56,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414854334,2.3528931,587.55,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414854532,2.3528931,587.54,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414854834,0.29637957,587.55,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414855033,3.17017413,587.53,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414855234,1.45521703,587.52,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414855530,1.45521703,587.51,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414855734,3.17017413,587.51,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414856330,1.21929774,587.5,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414856731,1.51568488,587.5,586.72,0.27686783]
["bitfinex-derivatives","BNBF0:USTF0",1743414856929,1.51568488,587.5,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743414857134,2.67659537,587.49,586.72,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414857331,1.21929774,587.49,586.72,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414857734,1.21929774,587.48,586.72,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414858330,1.21929774,587.47,586.72,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414859136,0.29636443,587.6,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743414859436,1.65971387,587.81,586.74,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414859636,0.29630891,587.68,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743414859935,1.45906602,587.67,586.76,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414860137,3.86378303,587.8,586.77,0.61774688]
["bitfinex-derivatives","BNBF0:USTF0",1743414860338,6.14123258,587.79,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743414860539,6.14123258,587.78,586.78,0.61774107]
["bitfinex-derivatives","BNBF0:USTF0",1743414860735,6.14123258,587.77,586.79,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414860935,4.69694963,587.76,586.8,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414861130,4.69694963,587.75,586.8,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414861333,4.69694963,587.74,586.81,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414861637,4.69694963,587.73,586.82,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414861833,4.69694963,587.73,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743414861834,2.36201253,587.72,586.8,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414862034,2.36201253,587.71,586.81,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414862234,2.36201253,587.7,586.81,0.27689783]
["bitfinex-derivatives","BNBF0:USTF0",1743414862531,1.45933569,587.69,586.82,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414862730,1.45933569,587.68,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743414862931,3.18323757,587.7,586.83,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414863137,1.22432214,587.67,586.84,0.61761354]
["bitfinex-derivatives","BNBF0:USTF0",1743414863337,1.22432214,587.67,586.85,0.61760774]
["bitfinex-derivatives","BNBF0:USTF0",1743414863532,1.22432214,587.67,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743414863732,1.22432214,587.67,586.87,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414863932,0.2962963,587.79,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743414864133,0.2962963,587.79,586.89,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414864633,0.2962963,587.79,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743414864844,3.78137823,588.01,586.91,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414865043,1.22526897,587.78,586.91,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414865246,1.22526897,587.78,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743414865445,1.22526897,587.78,586.93,0.27680515]
["bitfinex-derivatives","BNBF0:USTF0",1743414865848,4.69806772,588.07,586.94,0.61744116]
["bitfinex-derivatives","BNBF0:USTF0",1743414866041,4.69806772,588.06,586.95,0.61743535]
["bitfinex-derivatives","BNBF0:USTF0",1743414866245,2.36255102,588.05,586.96,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414866445,2.36255102,588.04,586.96,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414866640,2.3614546,588.03,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743414866847,4.16113307,588.06,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743414866848,2.3614546,588.02,586.98,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414867047,2.3614546,588.01,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743414867248,2.3614546,588.0,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414867449,1.45902196,587.99,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414867745,1.45902196,587.98,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414868048,1.45902196,587.97,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414868248,1.45838357,587.96,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414868443,3.18466509,587.97,587.0,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414868744,4.64248357,587.96,587.0,0.61740633]
["bitfinex-derivatives","BNBF0:USTF0",1743414868949,3.18466509,587.96,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414869351,4.93848661,587.95,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414869550,1.45759511,587.94,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414869749,3.48085925,587.95,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414869952,3.18466509,587.94,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414870643,0.29619416,587.95,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414870644,1.22487119,587.93,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414871451,1.22487119,587.92,587.01,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414872048,1.22487119,587.92,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743414872253,2.42205998,587.91,587.03,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414872553,2.35717364,587.9,587.03,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414872753,2.35717364,587.89,587.03,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414872953,2.35717364,587.88,587.03,0.61738892]
["bitfinex-derivatives","BNBF0:USTF0",1743414873147,1.45617901,587.87,587.04,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414873350,1.45617901,587.86,587.04,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414873551,1.45617901,587.85,587.04,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414873750,1.45617901,587.84,587.05,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414873955,1.45617901,587.83,587.06,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414874155,2.35635844,587.82,587.07,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414874350,2.35635844,587.81,587.08,0.27669083]
["bitfinex-derivatives","BNBF0:USTF0",1743414874553,1.45617901,587.8,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414874749,1.45617901,587.79,587.04,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414874948,1.45617901,587.78,587.05,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414875149,1.45617901,587.77,587.06,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414875354,3.17569159,587.77,587.07,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414875550,3.17569159,587.77,587.08,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414875761,3.17569159,587.77,587.09,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414876059,3.17569159,587.76,587.1,0.27672219]
["bitfinex-derivatives","BNBF0:USTF0",1743414876254,3.17569159,587.76,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414876453,1.22141984,587.75,587.04,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414876654,1.22141984,587.75,587.05,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414876849,1.22141984,587.75,587.06,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414877060,1.9589775,587.92,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414877061,1.22141984,587.74,587.07,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414877260,1.22141984,587.74,587.08,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414877558,1.22141984,587.74,587.09,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414877750,1.22141984,587.74,587.1,0.27670342]
["bitfinex-derivatives","BNBF0:USTF0",1743414877950,1.22141984,587.73,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414878154,1.22141984,587.73,587.04,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414878356,0.29620929,587.92,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414878357,4.62838153,587.72,587.05,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414878655,3.17403835,587.72,587.06,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414878856,3.17403835,587.72,587.04,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879056,1.66276821,587.87,587.05,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879057,3.17403835,587.71,587.05,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879256,3.17403835,587.71,587.06,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879456,3.17403835,587.71,587.07,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879654,3.17403835,587.71,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414879655,3.17403835,587.71,587.08,0.27671609]
["bitfinex-derivatives","BNBF0:USTF0",1743414879851,1.22141984,587.7,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743414880051,1.22141984,587.7,587.04,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414880254,1.22141984,587.7,587.05,0.61738769]
["bitfinex-derivatives","BNBF0:USTF0",1743414880451,1.22141984,587.7,587.06,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414880651,1.66276821,587.95,587.07,0.61737608]
["bitfinex-derivatives","BNBF0:USTF0",1743414880853,1.66276821,587.95,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414881055,1.66276821,587.95,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414881254,3.85530689,587.94,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414881453,3.85530689,587.94,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414881658,3.85530689,587.94,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414881860,1.22117721,587.93,587.11,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414882159,1.22117721,587.93,587.12,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414882361,1.22117721,587.93,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414882561,1.22117721,587.92,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414882760,1.22117721,587.92,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414882962,1.22117721,587.92,587.11,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414883163,1.22117721,587.91,587.12,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414883362,1.22117721,587.91,587.13,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414883570,1.22117721,587.91,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414883764,1.22117721,587.91,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414883964,1.22117721,587.9,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414884166,1.22117721,587.9,587.11,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414884364,1.22117721,587.9,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414884564,1.22117721,587.89,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414884766,1.22117721,587.89,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414884961,1.22117721,587.89,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414885262,1.22117721,587.88,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414885466,1.22117721,587.88,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414885765,1.22117721,587.87,587.11,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414885965,1.22117721,587.87,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743414885966,1.22117721,587.87,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414886159,1.22117721,587.87,587.09,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414886364,1.22117721,587.86,587.1,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414886559,1.22117721,587.86,587.08,0.27670121]
["bitfinex-derivatives","BNBF0:USTF0",1743414886765,1.22117721,587.86,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743414886962,4.67356837,588.12,587.08,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414887166,6.13035154,588.11,587.08,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414887463,6.64054533,588.1,587.08,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414887659,1.66276821,588.07,587.08,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414887861,6.13035154,588.06,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743414888061,1.66276821,588.07,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743414888062,4.68868677,588.05,587.1,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414888260,2.35783169,588.04,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414888461,2.35783169,588.03,587.12,0.27668843]
["bitfinex-derivatives","BNBF0:USTF0",1743414888660,3.17849281,588.05,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414888968,3.17849281,588.02,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414889267,2.35887964,588.01,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414889468,2.35887964,588.0,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414889662,2.35887964,587.99,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414889868,2.35913385,587.98,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890062,0.29614627,588.0,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890063,2.35913385,587.97,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890261,2.35913385,587.96,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890466,2.35913385,587.95,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890667,1.45743141,587.94,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414890870,1.45743141,587.93,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414891168,1.45791588,587.92,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414891465,3.17849281,587.92,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414892064,4.63657281,587.91,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414892266,3.17849281,587.91,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414892670,1.22249723,587.9,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414893572,1.22249723,587.89,587.12,0.27664767]
["bitfinex-derivatives","BNBF0:USTF0",1743414893969,1.22249723,587.88,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414894166,1.22249723,587.88,587.12,0.27666723]
["bitfinex-derivatives","BNBF0:USTF0",1743414894369,1.22249723,587.87,587.12,0.27666723]
["bitfinex-derivatives","BNBF0:USTF0",1743414894967,1.22249723,587.86,587.12,0.27666723]
["bitfinex-derivatives","BNBF0:USTF0",1743414895368,0.29614627,588.0,587.12,0.27666723]
["bitfinex-derivatives","BNBF0:USTF0",1743414895669,1.45877988,587.99,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414895873,4.28789088,588.23,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414896074,1.22396069,587.98,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414896869,0.29616013,587.97,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414897076,1.52012082,587.97,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414897672,1.22396069,587.96,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414898268,1.22396069,587.95,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414899178,1.22396069,587.94,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414899572,1.66276821,588.24,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414899573,1.22396069,587.93,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414899772,1.52015233,587.93,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414899973,1.45921256,587.92,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414900175,1.22396069,587.92,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414900372,1.45911148,587.91,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414900573,1.22396069,587.92,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414900973,1.22396069,587.91,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414902072,1.22396069,587.9,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414902472,0.90295827,587.89,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414902674,3.18393252,587.89,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414902970,4.6438232,587.88,587.12,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414903170,3.18393252,587.88,587.13,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414903369,1.22396069,587.87,587.14,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414903573,1.22396069,587.87,587.15,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414903771,1.22396069,587.87,587.16,0.27668472]
["bitfinex-derivatives","BNBF0:USTF0",1743414903972,1.22396069,587.86,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414904176,1.22396069,587.86,587.12,0.27667373]
["bitfinex-derivatives","BNBF0:USTF0",1743414904481,0.29619164,587.93,587.13,0.27667373]
["bitfinex-derivatives","BNBF0:USTF0",1743414904978,0.29619164,587.93,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414904979,1.22607978,587.92,587.14,0.27667373]
["bitfinex-derivatives","BNBF0:USTF0",1743414905177,1.22607978,587.92,587.15,0.27667033]
["bitfinex-derivatives","BNBF0:USTF0",1743414905374,1.22607978,587.91,587.16,0.27667033]
["bitfinex-derivatives","BNBF0:USTF0",1743414905579,1.22607978,587.91,587.17,0.27667033]
["bitfinex-derivatives","BNBF0:USTF0",1743414905779,1.22607978,587.91,587.18,0.27667033]
["bitfinex-derivatives","BNBF0:USTF0",1743414905982,1.22607978,587.9,587.19,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414906183,1.22607978,587.9,587.2,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414906381,1.22607978,587.9,587.12,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414906581,1.22607978,587.89,587.13,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414906782,1.22607978,587.89,587.14,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414906977,1.22607978,587.88,587.15,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414907183,1.22607978,587.88,587.16,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414907382,1.22607978,587.88,587.17,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414907584,1.22607978,587.87,587.18,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414907881,1.22607978,587.87,587.19,0.27667026]
["bitfinex-derivatives","BNBF0:USTF0",1743414908078,1.22607978,587.86,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743414908281,1.22607978,587.86,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414908578,1.22607978,587.86,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414908786,0.29619164,587.93,587.14,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414908979,1.46480088,587.92,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414909179,1.22912846,587.92,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414909380,1.46504418,587.91,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414909583,1.22912846,587.92,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414909783,3.60031911,587.91,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414909979,1.46503623,587.9,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414910287,1.46503623,587.89,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414910488,1.46503623,587.88,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414910681,1.22912846,587.89,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414910982,1.46539475,587.88,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414911186,1.22912846,587.88,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414911982,1.22912846,587.87,587.12,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414912584,1.22912846,587.87,587.12,0.61731768]
["bitfinex-derivatives","BNBF0:USTF0",1743414912785,1.22912846,587.86,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414912982,1.22912846,587.85,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414913984,1.22912846,587.84,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414914691,1.22912846,587.83,587.13,0.27667182]
["bitfinex-derivatives","BNBF0:USTF0",1743414914890,1.22912846,587.83,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414915091,1.22912846,587.83,587.13,0.27667232]
["bitfinex-derivatives","BNBF0:USTF0",1743414915387,1.22912846,587.82,587.13,0.27667232]
["bitfinex-derivatives","BNBF0:USTF0",1743414916092,1.22912846,587.81,587.13,0.27667232]
["bitfinex-derivatives","BNBF0:USTF0",1743414916290,6.18577152,587.8,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414916491,4.73097783,587.79,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414916792,4.73097783,587.78,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414916991,4.73097783,587.77,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414917290,2.37910375,587.76,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414917491,2.37910375,587.75,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414917790,1.4699213,587.74,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414917987,1.96620386,588.1,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414918187,6.70130514,588.09,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414918389,10.5937393,588.08,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414918685,6.70130514,588.07,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414918890,6.70130514,588.06,587.13,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414919191,6.70121835,588.05,587.14,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414919391,6.19102335,588.04,587.15,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414919594,6.19102335,588.03,587.16,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414919789,6.19102335,588.02,587.17,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414919991,6.19102335,588.01,587.18,0.27678194]
["bitfinex-derivatives","BNBF0:USTF0",1743414920290,6.19102335,588.0,587.19,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414920490,6.19102335,587.99,587.13,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414920685,4.73510128,587.98,587.14,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414920891,4.73580389,587.97,587.15,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414921191,2.38188556,587.96,587.16,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414921386,2.38188556,587.95,587.17,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414921584,1.47119962,587.94,587.13,0.27668087]
["bitfinex-derivatives","BNBF0:USTF0",1743414921790,1.47119962,587.93,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414921987,1.47119962,587.92,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414922192,1.47119962,587.91,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414922393,1.47119962,587.9,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414922590,1.47119962,587.89,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414922790,1.23541316,587.89,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414923395,1.47409608,587.88,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414923694,1.23541316,587.88,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414924493,1.23541316,587.87,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414924788,0.29616265,587.99,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414924993,3.84499473,587.98,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414925194,1.23702014,587.86,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414925396,2.38605875,587.85,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414925590,3.62307889,587.84,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414925792,2.38605875,587.83,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414925992,2.38605875,587.82,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414926194,5.60245091,587.81,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414926489,2.38605875,587.8,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414926694,2.38605875,587.79,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414926994,2.38605875,587.78,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414927188,2.38605875,587.77,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414927388,2.38605875,587.76,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414927589,2.38605875,587.75,587.13,0.27667067]
["bitfinex-derivatives","BNBF0:USTF0",1743414927787,1.47423549,587.74,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414927992,1.4739129,587.73,587.13,0.27668904]
["bitfinex-derivatives","BNBF0:USTF0",1743414928193,1.4739129,587.72,587.13,0.27668904]
["bitfinex-derivatives","BNBF0:USTF0",1743414928394,3.21639216,587.74,587.13,0.27668904]
["bitfinex-derivatives","BNBF0:USTF0",1743414928693,1.23702014,587.71,587.13,0.27668904]
["bitfinex-derivatives","BNBF0:USTF0",1743414929094,1.23702014,587.71,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414929390,1.23702014,587.7,587.15,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414929588,1.23702014,587.7,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414929787,1.23702014,587.7,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414929989,1.23702014,587.7,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414930188,1.23702014,587.69,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414930392,1.23702014,587.69,587.15,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414930694,1.23702014,587.69,587.16,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414930896,1.23702014,587.68,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414931093,1.23702014,587.68,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414931292,1.23702014,587.68,587.15,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414931492,1.23702014,587.67,587.16,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414931691,1.47458686,587.66,587.17,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414931889,1.47458686,587.65,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932093,1.47458686,587.64,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932293,3.21613707,587.65,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932490,2.3856908,587.64,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932690,2.3856908,587.64,587.15,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932691,2.3856908,587.63,587.15,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414932996,3.21613707,587.64,587.16,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414933295,4.68992223,587.63,587.17,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414933495,3.21613707,587.63,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414933690,3.21613707,587.63,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414933896,1.23702014,587.62,587.13,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414934097,1.23702014,587.62,587.14,0.27668742]
["bitfinex-derivatives","BNBF0:USTF0",1743414934400,1.23702014,587.61,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414934698,1.23702014,587.61,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414934898,4.68803869,587.6,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414935098,3.21488132,587.6,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414935393,1.23702014,587.59,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414936099,1.23702014,587.58,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414936402,1.23702014,587.58,587.14,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414936596,1.23702014,587.58,587.15,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414936797,1.68397919,587.86,587.16,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414937107,10.08962416,587.85,587.17,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414937302,6.19661004,587.84,587.18,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414937501,6.19661004,587.83,587.19,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414937803,2.38331155,587.82,587.2,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414938102,2.38331155,587.82,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414938103,2.38331155,587.81,587.21,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414938301,2.38331155,587.81,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414938302,1.47251668,587.8,587.22,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414938502,1.47251668,587.79,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414938801,1.47270222,587.78,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414939002,3.21268178,587.81,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414939202,1.23564684,587.78,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414939404,1.47264076,587.77,587.13,0.27677329]
["bitfinex-derivatives","BNBF0:USTF0",1743414939704,4.68543371,587.76,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414940005,3.21279295,587.76,587.13,0.2767051]
["bitfinex-derivatives","BNBF0:USTF0",1743414940597,1.68397919,588.04,587.13,0.2767051]
["bitfinex-derivatives","BNBF0:USTF0",1743414940800,6.70778563,588.03,587.13,0.2767051]
["bitfinex-derivatives","BNBF0:USTF0",1743414941002,1.68397919,588.0,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414941202,6.70778563,587.99,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414941399,10.60090875,587.98,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414941603,6.19756179,587.97,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414941803,6.19756179,587.96,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414942103,6.19756179,587.95,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414942304,6.19756179,587.94,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414942498,4.74007492,587.93,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414942699,4.74007492,587.92,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414942904,4.74007492,587.91,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414943106,2.38367761,587.9,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414943304,2.38367761,587.89,587.13,0.27671493]
["bitfinex-derivatives","BNBF0:USTF0",1743414943504,2.38367761,587.88,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414943706,2.38367761,587.87,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414943906,2.38367761,587.86,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414944105,1.4727958,587.85,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414944303,1.4727958,587.84,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414944502,1.4727958,587.83,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414944706,3.21277476,587.86,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414944909,1.2356826,587.82,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414945303,1.2356826,587.81,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414945706,1.2356826,587.8,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414946506,1.68397919,588.09,587.14,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414946704,6.71249547,588.08,587.15,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414946906,6.20234822,588.07,587.16,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414947105,6.20234822,588.06,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414947311,1.68397919,588.01,587.14,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414947510,6.71249835,588.0,587.15,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414947711,6.71249835,587.99,587.16,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414947906,6.71249835,587.98,587.17,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414948104,6.71249835,587.97,587.18,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414948305,6.20234822,587.96,587.19,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414948509,6.20234822,587.95,587.13,0.27670601]
["bitfinex-derivatives","BNBF0:USTF0",1743414948705,2.38551854,587.94,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743414949011,3.21539985,587.94,587.13,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414949414,3.21539985,587.94,587.14,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414949813,3.21539985,587.94,587.15,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414950007,1.68397919,588.31,587.16,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414950207,6.2051677,588.3,587.17,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414950405,6.2051677,588.29,587.18,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414950612,6.2051677,588.28,587.19,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414950808,6.2051677,588.27,587.2,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414951009,6.2051677,588.26,587.21,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414951214,4.74598697,588.25,587.22,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414951408,2.38660296,588.24,587.23,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414951609,2.38660296,588.23,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743414951812,2.38660296,588.22,587.26,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414952005,0.29602409,588.34,587.26,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414952006,2.38660296,588.21,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743414952211,4.68882337,588.2,587.28,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414952410,4.68882337,588.2,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743414952411,1.474615,588.19,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743414952613,3.21420837,588.2,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743414952614,3.21420837,588.2,587.3,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414952914,1.23623399,588.18,587.3,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414953113,1.23623399,588.18,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743414953311,1.23623399,588.18,587.32,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414953514,1.23623399,588.17,587.32,0.27659509]
["bitfinex-derivatives","BNBF0:USTF0",1743414954111,1.23623399,588.16,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743414954310,1.23623399,588.16,587.32,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414954713,0.29601402,588.34,587.32,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414954915,6.18722855,588.33,587.32,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414955116,4.73226135,588.32,587.32,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414955415,4.73201025,588.31,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743414955618,2.37945219,588.3,587.34,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414955812,2.37945219,588.29,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743414956007,1.47010995,588.28,587.36,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414956212,1.46955734,588.27,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743414956412,1.23370999,588.26,587.38,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414956613,1.23370999,588.26,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743414956815,1.23370999,588.26,587.4,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414957014,1.23370999,588.26,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743414957212,1.23370999,588.25,587.42,0.27649556]
["bitfinex-derivatives","BNBF0:USTF0",1743414957415,1.23370999,588.25,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743414957619,1.23370999,588.25,587.44,0.27649755]
["bitfinex-derivatives","BNBF0:USTF0",1743414957813,1.23370999,588.24,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414958017,1.23370999,588.24,587.46,0.27649755]
["bitfinex-derivatives","BNBF0:USTF0",1743414958319,1.23370999,588.24,587.47,0.27649761]
["bitfinex-derivatives","BNBF0:USTF0",1743414958514,0.29599639,588.34,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414958515,1.23370999,588.23,587.46,0.27649761]
["bitfinex-derivatives","BNBF0:USTF0",1743414958715,1.23370999,588.23,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414958915,1.23370999,588.22,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414959415,1.23370999,588.21,587.46,0.2764733]
["bitfinex-derivatives","BNBF0:USTF0",1743414959614,1.23370999,588.21,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414959817,1.23370999,588.2,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414960119,1.23370999,588.2,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414960319,1.23370999,588.2,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414960514,0.29599639,588.34,587.48,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414960723,2.3759775,588.33,587.49,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414960919,2.37595566,588.32,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414961116,2.37595566,588.31,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414961315,2.37595566,588.3,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414961515,2.37595566,588.29,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414961722,1.46804706,588.28,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414961922,1.46804706,588.27,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414962222,1.46804706,588.26,587.48,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414962418,2.37504928,588.25,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414962619,4.72296019,588.24,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414962823,4.72270333,588.23,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414963020,4.72270333,588.22,587.47,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414963220,4.72270333,588.21,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414963522,4.72270333,588.2,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414963724,4.72264476,588.19,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414964022,2.37504928,588.18,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414964221,2.37504928,588.17,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414964417,2.37504928,588.16,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414964623,2.37504928,588.15,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414964823,1.46746872,588.14,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414965122,1.46746872,588.13,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414965324,1.46746872,588.12,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414965524,1.46700917,588.11,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414965725,4.66941796,588.1,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414966021,1.46694174,588.09,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414966327,1.46704644,588.08,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414966521,3.20247622,588.08,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414966919,1.23172162,588.07,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414967722,1.23172162,588.06,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414968322,1.23172162,588.05,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414968728,1.23172162,588.04,587.46,0.27649629]
["bitfinex-derivatives","BNBF0:USTF0",1743414968927,1.23172162,588.04,587.47,0.27656225]
["bitfinex-derivatives","BNBF0:USTF0",1743414969123,1.23172162,588.04,587.48,0.27656225]
["bitfinex-derivatives","BNBF0:USTF0",1743414969322,1.23172162,588.03,587.49,0.27656225]
["bitfinex-derivatives","BNBF0:USTF0",1743414969525,1.23172162,588.03,587.46,0.27656225]
["bitfinex-derivatives","BNBF0:USTF0",1743414969728,1.23172162,588.03,587.47,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414969928,1.23172162,588.03,587.46,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414970129,1.23172162,588.02,587.47,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414970327,1.23172162,588.02,587.46,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414970523,1.23172162,588.02,587.47,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414970725,1.46622125,588.22,587.46,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414971030,1.46622125,588.21,587.47,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414971233,1.46622125,588.2,587.46,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414971430,1.46599829,588.19,587.47,0.2765632]
["bitfinex-derivatives","BNBF0:USTF0",1743414971631,1.46599829,588.18,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414971831,3.19857549,588.18,587.46,0.27657772]
["bitfinex-derivatives","BNBF0:USTF0",1743414972425,1.23011322,588.17,587.46,0.27657772]
["bitfinex-derivatives","BNBF0:USTF0",1743414972931,1.23011322,588.16,587.46,0.27657772]
["bitfinex-derivatives","BNBF0:USTF0",1743414973626,1.23011322,588.15,587.46,0.27657772]
["bitfinex-derivatives","BNBF0:USTF0",1743414974033,1.23011322,588.15,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414974229,1.23011322,588.15,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414974426,0.90682415,588.31,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414974624,1.46618476,588.3,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414974823,3.79683117,588.46,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414975029,0.68,588.49,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414975030,6.16996806,588.45,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414975228,3.19855349,588.29,587.46,0.27652239]
["bitfinex-derivatives","BNBF0:USTF0",1743414975726,1.23021288,588.29,587.47,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976032,2.69633986,588.28,587.48,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976229,1.23021288,588.28,587.46,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976432,1.23021288,588.28,587.47,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976433,1.46607901,588.27,587.47,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976633,1.23021288,588.28,587.47,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414976833,1.23021288,588.26,587.48,0.27651317]
["bitfinex-derivatives","BNBF0:USTF0",1743414977033,1.23021288,588.26,587.49,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414977236,1.23021288,588.26,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414977237,1.23021288,588.26,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414977435,2.37219525,588.25,587.47,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414977635,1.46550168,588.24,587.48,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414977836,6.67683765,588.23,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414978134,6.67683765,588.22,587.47,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414978331,6.67683765,588.21,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414978525,1.68397919,588.19,587.48,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414978734,6.67683765,588.18,587.49,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414978930,1.68397919,588.16,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414979131,6.67683765,588.15,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414979331,6.67683765,588.14,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414979534,6.67683765,588.13,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414979736,1.68397919,588.1,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414980031,6.16683843,588.09,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414980229,6.16683843,588.08,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414980435,6.16683843,588.07,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414980735,6.16683843,588.06,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414980935,6.16683843,588.05,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414981137,6.16683843,588.04,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414981337,6.16683843,588.03,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414981636,6.16683843,588.02,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414981831,6.16683843,588.01,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414982031,6.16683843,588.0,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414982234,10.04471876,587.99,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414982431,6.16683843,587.98,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414982635,4.71661613,587.97,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414982835,4.71661613,587.96,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414983035,4.71661613,587.95,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414983338,4.71661613,587.94,587.46,0.27652367]
["bitfinex-derivatives","BNBF0:USTF0",1743414983536,4.71661613,587.93,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414983732,6.16473056,587.92,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414983935,6.16473056,587.91,587.48,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414984134,4.71538371,587.9,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414984331,6.16439997,587.89,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414984635,8.59326404,587.88,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414984839,3.80899478,587.87,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414985030,1.46550168,587.86,587.48,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414985232,1.46389187,587.85,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414985434,1.46389187,587.84,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414985635,3.87788033,587.85,587.48,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414985837,1.68397919,587.92,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414985838,3.87788033,587.83,587.49,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414986037,3.87788033,587.83,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414986233,3.87788033,587.83,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414986536,1.23021288,587.82,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414986739,1.23021288,587.82,587.47,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414987034,0.29617147,587.84,587.48,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414987035,1.23021288,587.81,587.48,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414987238,1.23021288,587.81,587.46,0.27668301]
["bitfinex-derivatives","BNBF0:USTF0",1743414987934,1.23021288,587.81,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414988239,1.23021288,587.8,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414988438,1.23021288,587.79,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414989133,1.23021288,587.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414989934,1.23021288,587.77,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414990539,1.23021288,587.76,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414990933,2.69290984,587.75,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414991136,1.46262247,587.74,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414991334,1.23021288,587.75,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414991537,1.23021288,587.73,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414992136,2.69236264,587.72,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414992341,3.80087817,587.71,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414992542,3.80087817,587.7,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414992736,3.80087817,587.69,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414992939,2.36631821,587.68,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414993138,3.19270305,587.69,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414993139,2.36631821,587.67,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414993439,5.55902126,587.66,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414993742,1.46214976,587.65,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414993942,1.46214976,587.64,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414994137,1.46214976,587.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414994348,1.46214976,587.62,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414994535,3.19270305,587.63,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743414994739,3.19270305,587.61,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414995340,1.68397919,587.87,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414995541,6.15208417,587.86,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414995736,6.15208417,587.85,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414995942,4.70527895,587.84,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414996143,4.70527895,587.83,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414996442,2.36618622,587.82,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414996643,2.36622091,587.81,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414996844,2.36622091,587.8,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414997041,3.86981196,587.81,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414997042,1.46193296,587.79,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414997240,1.46193296,587.78,587.46,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414997441,4.65137793,587.77,586.14,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414997639,3.18944497,587.77,586.15,2.83206833]
["bitfinex-derivatives","BNBF0:USTF0",1743414997943,3.18944497,587.76,586.16,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414998140,3.18944497,587.76,586.17,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414998340,3.18944497,587.75,586.18,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414998543,3.18944497,587.75,586.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414998544,3.18944497,587.75,586.19,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414998743,3.18944497,587.75,586.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743414998744,3.18944497,587.75,586.2,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414998939,1.2267096,587.74,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743414999138,1.2267096,587.74,586.23,0.27681203]
["bitfinex-derivatives","BNBF0:USTF0",1743414999340,1.2267096,587.73,586.24,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743414999544,1.2267096,587.73,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743414999545,1.2267096,587.73,586.25,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743414999739,1.2267096,587.73,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743414999944,1.2267096,587.73,586.28,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415000141,1.2267096,587.72,586.29,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415000340,1.2267096,587.72,586.3,0.61783084]
["bitfinex-derivatives","BNBF0:USTF0",1743415000545,1.2267096,587.72,586.31,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415000841,2.33932917,587.99,586.32,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415001044,4.70580413,587.98,586.32,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415001244,4.70580413,587.97,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743415001445,2.36647496,587.96,586.35,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415001641,2.36647496,587.95,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743415001845,2.36647496,587.94,586.38,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415002044,3.86992969,587.95,586.39,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415002045,2.36647496,587.93,586.39,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415002248,2.36647496,587.92,586.4,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415002443,2.36658444,587.91,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743415002644,1.46213181,587.9,586.43,0.27670855]
["bitfinex-derivatives","BNBF0:USTF0",1743415002845,1.46213181,587.89,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743415003047,1.46213181,587.88,586.46,0.27666606]
["bitfinex-derivatives","BNBF0:USTF0",1743415003248,3.18974136,587.91,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743415003450,4.65221587,587.9,586.49,0.27666606]
["bitfinex-derivatives","BNBF0:USTF0",1743415003749,1.46247451,587.89,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743415003946,1.46247451,587.88,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743415004248,3.18974136,587.88,586.52,0.27666606]
["bitfinex-derivatives","BNBF0:USTF0",1743415004452,3.18974136,587.88,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743415004647,3.18974136,587.88,586.55,0.27666606]
["bitfinex-derivatives","BNBF0:USTF0",1743415004846,3.18974136,587.88,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743415005050,1.2268236,587.87,586.58,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415005250,1.2268236,587.87,586.59,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415005452,0.2962799,588.05,586.6,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415005652,4.70988489,588.04,586.61,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415005851,4.70988489,588.03,586.62,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415006052,2.36847746,588.02,586.63,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415006249,2.36847746,588.01,586.64,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415006447,2.36847746,588.01,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743415006448,3.19250916,588.01,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743415006648,2.36862682,588.0,586.67,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415006854,6.2412815,587.99,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743415007155,5.56113598,587.98,586.7,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415007359,5.56113598,587.98,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743415007360,0.90509369,587.97,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743415007653,0.90509369,587.96,586.73,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415007851,3.19250916,587.96,586.74,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415008056,3.19250916,587.96,586.75,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415008252,3.19250916,587.96,586.76,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415008457,3.19250916,587.96,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743415008657,0.2962799,588.05,586.79,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415008860,0.2962799,588.05,586.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415008861,0.2962799,588.05,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743415009060,0.2962799,588.05,586.82,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415009252,0.2962799,588.05,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743415009454,0.2962799,588.05,586.85,0.27664822]
["bitfinex-derivatives","BNBF0:USTF0",1743415009654,6.15827392,588.38,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743415009862,10.03100383,588.37,586.88,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415010158,2.36856689,588.36,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743415010356,2.36856689,588.35,586.91,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415010659,4.6560049,588.34,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743415010859,2.36856689,588.33,586.94,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415011055,1.4634404,588.32,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743415011257,1.4634404,588.31,586.97,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415011457,1.4634404,588.3,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743415011658,4.6560049,588.29,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743415011855,3.1925645,588.29,587.0,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415012055,3.1925645,588.29,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743415012260,1.22794348,588.28,587.03,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415012560,1.22794348,588.28,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743415012760,1.22794348,588.27,587.06,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415013061,1.22794348,588.27,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743415013360,0.29610721,588.34,587.09,0.27661904]
["bitfinex-derivatives","BNBF0:USTF0",1743415013560,0.29610721,588.34,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743415013760,0.29610721,588.34,587.12,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415013958,1.22908936,588.33,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743415014162,1.22908936,588.33,587.15,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415014364,0.29610721,588.34,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743415014563,0.29610721,588.34,587.18,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415015159,0.90647099,588.33,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743415015360,0.90647099,588.32,587.21,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415015558,2.37172257,588.31,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743415015763,2.37172257,588.3,587.23,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415015963,2.37172257,588.29,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743415016159,1.46525158,588.28,587.25,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415016364,1.46525158,588.27,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743415016564,1.46525158,588.26,587.27,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415016762,1.46525158,588.25,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743415016962,3.19432222,588.26,587.29,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415017160,1.46531736,588.25,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743415017362,3.19432222,588.26,587.31,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415017664,1.2297012,588.24,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743415017864,1.2297012,588.24,587.33,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415018166,1.2297012,588.23,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743415018463,1.2297012,588.23,587.35,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415018665,1.2297012,588.22,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743415018865,1.2297012,588.22,587.37,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415019065,1.2297012,588.22,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415019264,1.2297012,588.21,587.39,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415019459,1.2297012,588.21,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743415019666,1.2297012,588.21,587.41,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415019967,1.2297012,588.2,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743415020166,1.2297012,588.2,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415020467,1.2297012,588.19,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415021268,1.2297012,588.18,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415021864,1.67351735,588.6,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415021865,1.2297012,588.17,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415022567,1.2297012,588.16,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415022766,0.29600772,588.34,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415022967,6.16450776,588.33,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415023167,6.16450776,588.32,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415023364,6.16454589,588.31,587.43,0.27654516]
["bitfinex-derivatives","BNBF0:USTF0",1743415023564,6.16454589,588.3,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743415023766,6.16454589,588.29,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415023967,6.16454589,588.28,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415024270,6.16454589,588.27,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415024470,6.16454589,588.26,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415024763,6.16454589,588.25,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415024968,6.16454589,588.24,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415025166,6.16454589,588.23,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415025367,6.16454589,588.22,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415025563,6.16454589,588.21,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415025763,4.71487979,588.2,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415025962,4.71487979,588.19,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415026170,4.71487979,588.18,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415026470,4.71442612,588.17,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415026768,1.46494704,588.16,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415027068,3.19572422,588.16,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415027670,1.2291247,588.15,587.44,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415027865,1.2291247,588.15,587.45,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415028170,1.2291247,588.15,587.46,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415028361,0.2960115,588.34,587.47,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415028564,1.22913321,588.14,587.48,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415028863,1.22913321,588.14,587.49,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415029069,1.22913321,588.13,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415029263,1.22913321,588.13,587.44,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415029469,0.2960115,588.34,587.45,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415029670,2.3554282,588.33,587.46,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415029867,2.3554282,588.32,587.47,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415030067,2.3554282,588.31,587.43,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415030269,2.3554282,588.3,587.44,0.6170007]
["bitfinex-derivatives","BNBF0:USTF0",1743415030473,3.87543283,588.32,587.45,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415030671,1.22907628,588.29,587.46,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415030865,1.22907628,588.29,587.47,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415031066,1.22907628,588.28,587.45,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415031273,1.22907628,588.28,587.46,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415031473,1.22907628,588.28,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743415031474,1.22907628,588.28,587.45,0.2765404]
["bitfinex-derivatives","BNBF0:USTF0",1743415031771,1.22907628,588.27,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743415032068,1.22907628,588.27,587.45,0.27650346]
["bitfinex-derivatives","BNBF0:USTF0",1743415032269,1.22907628,588.26,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415032474,1.22907628,588.26,587.47,0.27650346]
["bitfinex-derivatives","BNBF0:USTF0",1743415032669,1.22907628,588.26,587.47,0.61694637]
["bitfinex-derivatives","BNBF0:USTF0",1743415032977,1.44949249,588.57,587.48,0.61694058]
["bitfinex-derivatives","BNBF0:USTF0",1743415033275,0.2959687,588.43,587.49,0.61693478]
["bitfinex-derivatives","BNBF0:USTF0",1743415033475,3.19460885,588.42,587.5,0.61692899]
["bitfinex-derivatives","BNBF0:USTF0",1743415033671,3.19460885,588.42,587.51,0.61692319]
["bitfinex-derivatives","BNBF0:USTF0",1743415033876,3.19460885,588.42,587.52,0.27650346]
["bitfinex-derivatives","BNBF0:USTF0",1743415034077,1.22869571,588.41,587.52,0.27650346]
["bitfinex-derivatives","BNBF0:USTF0",1743415034269,1.22869571,588.41,587.53,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415034471,1.22869571,588.41,587.54,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415034775,1.22869571,588.41,587.55,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415034969,1.22869571,588.41,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743415034970,1.22869571,588.4,587.56,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415035177,1.22869571,588.4,587.52,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415035478,1.22869571,588.39,587.53,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415035677,1.22869571,588.39,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743415035678,1.22869571,588.39,587.52,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415035973,1.22869571,588.39,587.53,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415036284,1.22869571,588.39,587.54,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415036573,1.22869571,588.38,587.55,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415036771,1.22869571,588.38,587.56,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415036973,1.22869571,588.38,587.52,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415037176,1.22869571,588.37,587.53,0.27644385]
["bitfinex-derivatives","BNBF0:USTF0",1743415037483,1.22869571,588.37,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743415037779,2.69275966,588.36,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743415038081,1.46406395,588.35,587.55,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415038280,1.46406395,588.34,587.55,0.61683603]
["bitfinex-derivatives","BNBF0:USTF0",1743415038479,3.19360428,588.34,587.56,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415038779,3.19360428,588.34,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743415039073,1.22869571,588.33,587.58,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415039279,1.22869571,588.33,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415039481,1.22869571,588.33,587.6,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415039675,1.22869571,588.33,587.6,0.61680706]
["bitfinex-derivatives","BNBF0:USTF0",1743415039882,1.22869571,588.32,587.61,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415040174,1.22869571,588.32,587.62,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415040380,1.22869571,588.32,587.63,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415040578,1.22869571,588.32,587.64,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415040780,1.22869571,588.31,587.65,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415041078,0.2959385,588.47,587.66,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415041277,2.36825076,588.46,587.61,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415041478,1.46329976,588.45,587.62,0.61679548]
["bitfinex-derivatives","BNBF0:USTF0",1743415041677,4.65417607,588.44,587.63,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415041877,3.19087631,588.44,587.63,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415042181,3.19087631,588.44,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743415042380,3.19087631,588.43,587.65,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415042574,1.22726012,588.43,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743415042780,1.22726012,588.43,587.67,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415042981,1.22726012,588.43,587.68,0.61676073]
["bitfinex-derivatives","BNBF0:USTF0",1743415043174,1.44737062,588.68,587.69,0.61675494]
["bitfinex-derivatives","BNBF0:USTF0",1743415043379,4.70792779,588.67,587.7,0.61674915]
["bitfinex-derivatives","BNBF0:USTF0",1743415043581,4.70792779,588.66,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743415043881,4.70792779,588.66,587.72,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415043882,4.70633895,588.65,587.72,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415044179,4.70635651,588.64,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743415044382,2.36616163,588.63,587.74,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415044579,2.36616163,588.62,587.74,0.27643947]
["bitfinex-derivatives","BNBF0:USTF0",1743415044783,2.36616163,588.61,587.75,0.61658935]
["bitfinex-derivatives","BNBF0:USTF0",1743415044984,0.90430438,588.6,587.76,0.61658356]
["bitfinex-derivatives","BNBF0:USTF0",1743415045177,0.90416784,588.59,587.77,0.61657777]
["bitfinex-derivatives","BNBF0:USTF0",1743415045377,0.90415541,588.58,587.78,0.61657198]
["bitfinex-derivatives","BNBF0:USTF0",1743415045678,3.18926986,588.6,587.79,0.27630862]
["bitfinex-derivatives","BNBF0:USTF0",1743415045879,1.22664225,588.57,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743415046183,1.22664225,588.57,587.81,0.27630862]
["bitfinex-derivatives","BNBF0:USTF0",1743415046382,1.66922352,588.96,587.81,0.27630862]
["bitfinex-derivatives","BNBF0:USTF0",1743415046580,1.22652816,588.56,587.81,0.27630862]
["bitfinex-derivatives","BNBF0:USTF0",1743415046783,1.22652816,588.56,587.82,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415046977,1.22652816,588.55,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743415047184,1.22652816,588.55,587.83,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415047485,1.22652816,588.55,587.83,0.61653049]
["bitfinex-derivatives","BNBF0:USTF0",1743415047679,3.78436153,588.81,587.84,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415047882,6.1485168,588.8,587.84,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415048179,10.01520109,588.79,587.84,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415048381,4.70274131,588.78,587.84,0.27629607]
["bitfinex-derivatives","BNBF0:USTF0",1743415048578,4.70274131,588.77,587.85,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415048782,4.70274131,588.76,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415048985,4.70274131,588.75,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415049282,10.01387922,588.74,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415049480,6.14719493,588.73,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415049685,4.70274131,588.72,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415049880,4.70274131,588.71,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415050079,4.70274131,588.7,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415050283,2.36481415,588.69,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415050485,2.36481415,588.68,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415050687,2.36481415,588.67,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415050985,2.36481415,588.66,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415051185,2.36386243,588.65,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415051485,1.46120447,588.64,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415051686,1.46120447,588.63,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415051885,1.46120447,588.62,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415052087,3.18731091,588.63,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415052887,4.09016141,588.62,587.84,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415053088,4.64756389,588.61,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743415053286,1.46025298,588.6,587.86,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415053483,1.46054356,588.59,587.86,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415053684,4.64785447,588.58,587.86,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415053884,3.18731091,588.58,587.86,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415054284,3.18731091,588.57,587.86,0.61651055]
["bitfinex-derivatives","BNBF0:USTF0",1743415054493,3.18731091,588.57,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415054891,3.18731091,588.56,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415055487,1.66767172,588.94,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415055488,3.18731091,588.55,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415055989,4.64829592,588.54,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415056292,3.18731091,588.54,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415056491,1.46099508,588.53,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415056687,1.46095241,588.52,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415056887,3.18731091,588.51,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415057991,3.18731091,588.5,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415058192,3.18731091,588.49,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415058887,3.18731091,588.48,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415059690,3.18731091,588.47,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415060093,1.22588881,588.46,587.87,0.2762935]
["bitfinex-derivatives","BNBF0:USTF0",1743415060793,1.22588881,588.45,587.88,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415060994,2.33946261,588.67,587.87,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415061298,4.70592733,588.66,587.88,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415061489,8.57535028,588.65,587.87,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415061692,2.36646472,588.64,587.88,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415061895,2.36646472,588.63,587.87,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415062094,2.36646472,588.62,587.88,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415062296,4.69063195,588.61,587.87,0.27631148]
["bitfinex-derivatives","BNBF0:USTF0",1743415062497,4.69096614,588.6,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743415062695,7.11336532,588.59,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415062891,3.24428957,588.58,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415063198,0.90433083,588.57,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415063397,0.90433083,588.56,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415063597,0.90433083,588.55,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415063897,3.86942295,588.55,587.89,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415064094,3.86942295,588.55,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415064289,0.29580015,588.7,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743415064290,3.18998539,588.54,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415064493,3.18998539,588.54,587.89,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415064697,3.18998539,588.54,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415064896,3.18998539,588.54,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415065097,1.22691746,588.53,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415066097,3.19169686,588.52,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415066497,3.19169686,588.51,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415067092,3.19169686,588.5,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415067295,2.34334863,588.49,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415067492,3.19169686,588.5,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415067797,3.19169686,588.48,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415068198,3.19169686,588.47,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415069000,3.19169686,588.46,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415069695,1.22691746,588.45,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415070300,1.66931915,588.67,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415070301,1.22691746,588.44,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415071299,0.29584164,588.65,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415071300,1.22691746,588.43,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415071798,0.29584164,588.65,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415071799,1.22691746,588.42,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415072199,1.22691746,588.41,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415072895,0.50961825,588.69,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415073101,5.21843087,588.68,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415073296,8.59051083,588.67,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415073501,4.70881262,588.66,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415073795,4.70881262,588.65,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415073997,4.70881262,588.64,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415074197,4.70881262,588.63,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415074395,6.17701747,588.62,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415074598,6.17770819,588.61,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415074800,10.0594064,588.6,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415075001,4.72474752,588.59,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415075198,2.37630527,588.58,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415075402,2.37630527,588.57,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415075702,3.20220749,588.58,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415076102,3.20220749,588.58,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415076304,1.66931915,588.85,587.89,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415076602,6.69037811,588.84,587.9,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415076803,6.69037811,588.83,587.91,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415077107,6.18089787,588.82,587.92,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415077300,6.18089787,588.81,587.93,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415077498,10.06472323,588.8,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415077697,6.18089787,588.79,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415077897,4.72740036,588.78,587.89,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415078101,4.72739493,588.77,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415078301,4.72736237,588.76,587.88,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415078497,2.3772538,588.75,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415078699,2.3772538,588.74,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415078898,2.3772538,588.73,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415079100,2.3772538,588.72,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415079307,2.3772538,588.71,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415079505,5.58177886,588.7,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415079705,1.46881786,588.69,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415079906,2.37726032,588.68,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415080108,2.37726235,588.67,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415080304,3.20452506,588.7,587.87,0.27636427]
["bitfinex-derivatives","BNBF0:USTF0",1743415080508,3.20452506,588.7,587.88,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415080706,3.20452506,588.66,587.89,0.61568854]
["bitfinex-derivatives","BNBF0:USTF0",1743415080909,3.20452506,588.66,587.9,0.61568276]
["bitfinex-derivatives","BNBF0:USTF0",1743415081104,3.20452506,588.66,587.91,0.61567697]
["bitfinex-derivatives","BNBF0:USTF0",1743415081405,3.20452506,588.66,587.92,0.61567118]
["bitfinex-derivatives","BNBF0:USTF0",1743415081609,0.90897692,588.97,587.93,0.6156654]
["bitfinex-derivatives","BNBF0:USTF0",1743415081809,1.46983043,588.96,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743415082009,1.46995135,588.95,587.96,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415082210,1.46995135,588.95,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743415082211,1.46995135,588.94,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743415082404,1.46995135,588.93,587.99,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415082608,3.20490869,588.95,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743415082808,3.20490869,588.95,588.01,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415083011,3.20490869,588.94,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743415083311,3.20490869,588.94,588.03,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415083510,1.23265719,588.93,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743415083707,1.23265719,588.93,588.05,0.27548885]
["bitfinex-derivatives","BNBF0:USTF0",1743415083908,1.23265719,588.93,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743415084108,1.23265719,588.92,588.05,0.27537375]
["bitfinex-derivatives","BNBF0:USTF0",1743415084711,1.23265719,588.92,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743415085006,1.23265719,588.91,588.07,0.27537375]
["bitfinex-derivatives","BNBF0:USTF0",1743415085211,1.23265719,588.91,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743415085405,1.23265719,588.91,588.09,0.27537375]
["bitfinex-derivatives","BNBF0:USTF0",1743415085606,1.23265719,588.91,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743415085811,1.23265719,588.91,588.11,0.27537446]
["bitfinex-derivatives","BNBF0:USTF0",1743415086013,1.23265719,588.9,588.11,0.27537446]
["bitfinex-derivatives","BNBF0:USTF0",1743415086215,1.23265719,588.9,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415086408,1.23265719,588.89,588.13,0.27537446]
["bitfinex-derivatives","BNBF0:USTF0",1743415086606,1.23265719,588.89,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415086607,1.23265719,588.89,588.14,0.6154302]
["bitfinex-derivatives","BNBF0:USTF0",1743415086811,1.23265719,588.89,588.15,0.61542442]
["bitfinex-derivatives","BNBF0:USTF0",1743415087011,1.23265719,588.89,588.16,0.61541864]
["bitfinex-derivatives","BNBF0:USTF0",1743415087212,1.23265719,588.88,588.17,0.27537512]
["bitfinex-derivatives","BNBF0:USTF0",1743415087416,1.23265719,588.88,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743415087608,1.23265719,588.88,588.17,0.27537399]
["bitfinex-derivatives","BNBF0:USTF0",1743415088014,1.23265719,588.87,588.17,0.27537399]
["bitfinex-derivatives","BNBF0:USTF0",1743415088320,1.23265719,588.87,588.18,0.61540595]
["bitfinex-derivatives","BNBF0:USTF0",1743415088514,1.23265719,588.87,588.19,0.61540017]
["bitfinex-derivatives","BNBF0:USTF0",1743415088714,0.90741808,589.13,588.2,0.61539439]
["bitfinex-derivatives","BNBF0:USTF0",1743415088914,2.37466937,589.12,588.21,0.61538861]
["bitfinex-derivatives","BNBF0:USTF0",1743415089115,1.4673307,589.11,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743415089309,1.4673307,589.1,588.23,0.27529607]
["bitfinex-derivatives","BNBF0:USTF0",1743415089509,1.4673307,589.09,588.24,0.61529335]
["bitfinex-derivatives","BNBF0:USTF0",1743415089712,3.87956563,589.12,588.25,0.61528757]
["bitfinex-derivatives","BNBF0:USTF0",1743415089915,3.20072542,589.08,588.26,0.61528179]
["bitfinex-derivatives","BNBF0:USTF0",1743415090119,3.20072542,589.08,588.27,0.61527601]
["bitfinex-derivatives","BNBF0:USTF0",1743415090316,3.20072542,589.08,588.28,0.61527023]
["bitfinex-derivatives","BNBF0:USTF0",1743415090615,1.23104824,589.07,588.29,0.61526445]
["bitfinex-derivatives","BNBF0:USTF0",1743415090816,1.23104824,589.06,588.3,0.61525867]
["bitfinex-derivatives","BNBF0:USTF0",1743415091018,1.23104824,589.06,588.31,0.61525289]
["bitfinex-derivatives","BNBF0:USTF0",1743415091417,1.23104824,589.06,588.32,0.27529607]
["bitfinex-derivatives","BNBF0:USTF0",1743415091820,1.23104824,589.05,588.32,0.27529607]
["bitfinex-derivatives","BNBF0:USTF0",1743415092618,1.23104824,589.04,588.32,0.27529607]
["bitfinex-derivatives","BNBF0:USTF0",1743415092817,1.23104824,589.04,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743415093014,1.23104824,589.04,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415093215,1.23104824,589.03,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415093614,1.66931915,589.36,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415093817,6.67830128,589.35,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415094118,6.16922601,589.34,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415094318,6.16922601,589.33,588.32,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415094520,6.16922601,589.32,588.32,0.61524551]
["bitfinex-derivatives","BNBF0:USTF0",1743415094713,3.87692864,589.33,588.33,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415094714,6.16922601,589.31,588.33,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415095019,8.59532801,589.3,588.34,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415095216,3.87692864,589.3,588.35,0.61522818]
["bitfinex-derivatives","BNBF0:USTF0",1743415095421,6.24971855,589.29,588.36,0.6152224]
["bitfinex-derivatives","BNBF0:USTF0",1743415095621,2.37278991,589.28,588.37,0.61521662]
["bitfinex-derivatives","BNBF0:USTF0",1743415095915,1.46612913,589.27,588.38,0.27529447]
["bitfinex-derivatives","BNBF0:USTF0",1743415096118,1.46612913,589.27,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743415096119,1.46612913,589.26,588.39,0.61520507]
["bitfinex-derivatives","BNBF0:USTF0",1743415096320,1.46612913,589.25,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743415096514,1.46612913,589.24,588.4,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415096820,1.46612913,589.23,588.41,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415097023,3.19817591,589.24,588.42,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415097320,1.46495642,589.23,588.43,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415097518,3.19817591,589.23,588.44,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415097719,3.19817591,589.23,588.45,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415097919,3.19817591,589.23,588.46,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415098121,3.19817591,589.22,588.47,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415098320,1.23006766,589.21,588.41,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415098517,1.23006766,589.21,588.42,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415098721,1.23006766,589.21,588.43,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415098924,1.23006766,589.2,588.41,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415099118,1.23006766,589.2,588.42,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415099424,1.23006766,589.2,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743415099425,0.29552509,589.34,588.43,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415099626,1.46244336,589.33,588.44,0.27523778]
["bitfinex-derivatives","BNBF0:USTF0",1743415099826,1.46244336,589.32,588.45,0.61511372]
["bitfinex-derivatives","BNBF0:USTF0",1743415100021,3.19001865,589.33,588.46,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415100226,3.19001865,589.33,588.47,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415100525,3.19001865,589.33,588.48,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415100720,3.19001865,589.33,588.49,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415100925,3.19001865,589.32,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743415101128,3.19001865,589.32,588.5,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415101330,3.19001865,589.32,588.51,0.61504431]
["bitfinex-derivatives","BNBF0:USTF0",1743415101526,1.22693025,589.31,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743415101730,1.22693025,589.31,588.53,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415101931,1.22693025,589.31,588.54,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415102130,0.29543979,589.49,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743415102328,2.3658152,589.48,588.56,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415102529,2.36587301,589.47,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743415102731,1.46184198,589.46,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415102931,1.46184198,589.45,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415103127,1.46184198,589.44,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415103326,1.46184198,589.43,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415103630,1.46184198,589.42,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415103830,1.46184198,589.41,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415104033,1.96140422,589.41,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415104234,3.18728186,589.41,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415104632,3.18728186,589.4,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415105033,6.98297311,589.39,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415105232,3.79569125,589.38,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415105532,4.69806055,589.37,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415105733,4.69806055,589.36,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415106032,4.69806055,589.35,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415106234,4.69806055,589.34,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415106433,2.36220701,589.33,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415106636,2.36220701,589.32,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415106934,6.22778194,589.31,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415107137,1.45988125,589.3,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415107434,1.45988125,589.29,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415107635,1.45988125,589.28,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415107835,1.45988125,589.27,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415108035,1.45988125,589.26,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415108333,3.18728186,589.26,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415108730,3.18728186,589.25,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415109431,3.18728186,589.24,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415110029,1.22587764,589.23,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415110838,0.29542724,589.55,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415111135,6.13554529,589.54,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415111335,8.55200262,589.53,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415111536,2.35982511,589.52,588.58,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415111835,2.35982511,589.51,588.59,0.61499812]
["bitfinex-derivatives","BNBF0:USTF0",1743415112032,1.45815371,589.5,588.6,0.27520302]
["bitfinex-derivatives","BNBF0:USTF0",1743415112337,1.45815371,589.49,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415112536,1.45815371,589.48,588.62,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415112732,1.45815371,589.47,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743415112931,1.45815371,589.46,588.64,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415113135,3.18073805,589.47,588.64,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415113335,3.18073805,589.45,588.64,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415113530,3.18073805,589.45,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743415113732,3.18073805,589.45,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415114138,1.22336079,589.44,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415115133,0.29533573,589.77,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415115334,6.12482442,589.76,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415115539,4.68471054,589.75,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415115740,4.68471054,589.74,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415115941,4.68471054,589.73,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415116140,4.68254503,589.72,588.66,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415116341,4.68254503,589.71,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743415116539,4.68254503,589.7,588.68,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415116838,4.68254503,589.69,588.69,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415117042,4.68254503,589.68,588.7,0.61480631]
["bitfinex-derivatives","BNBF0:USTF0",1743415117240,0.29533573,589.77,588.7,0.61480631]
["bitfinex-derivatives","BNBF0:USTF0",1743415117241,8.5319714,589.67,588.71,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415117436,4.68071568,589.66,588.72,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415117641,2.35370908,589.65,588.71,0.2750747]
["bitfinex-derivatives","BNBF0:USTF0",1743415117842,5.30489362,589.64,588.72,0.61473222]
["bitfinex-derivatives","BNBF0:USTF0",1743415118038,2.3524504,589.63,588.73,0.61472645]
["bitfinex-derivatives","BNBF0:USTF0",1743415118238,4.67818379,589.62,588.74,0.27501215]
["bitfinex-derivatives","BNBF0:USTF0",1743415118441,4.67824231,589.61,588.74,0.27501215]
["bitfinex-derivatives","BNBF0:USTF0",1743415118643,4.67824231,589.6,588.74,0.27501215]
["bitfinex-derivatives","BNBF0:USTF0",1743415118843,3.85125572,589.62,588.75,0.61471491]
["bitfinex-derivatives","BNBF0:USTF0",1743415118844,1.4536379,589.59,588.75,0.61471491]
["bitfinex-derivatives","BNBF0:USTF0",1743415119045,1.4536379,589.58,588.76,0.61470914]
["bitfinex-derivatives","BNBF0:USTF0",1743415119241,1.4536379,589.57,588.77,0.61470337]
["bitfinex-derivatives","BNBF0:USTF0",1743415119544,3.85125572,589.59,588.54,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743415119545,3.85125572,589.59,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415119744,3.85125572,589.56,588.79,0.27502007]
["bitfinex-derivatives","BNBF0:USTF0",1743415119945,3.85125572,589.56,588.8,0.61469398]
["bitfinex-derivatives","BNBF0:USTF0",1743415120145,3.17307013,589.55,588.81,0.61468821]
["bitfinex-derivatives","BNBF0:USTF0",1743415120346,3.17307013,589.55,588.82,0.61468244]
["bitfinex-derivatives","BNBF0:USTF0",1743415120541,3.17307013,589.54,588.83,0.61467667]
["bitfinex-derivatives","BNBF0:USTF0",1743415120746,3.17307013,589.54,588.84,0.6146709]
["bitfinex-derivatives","BNBF0:USTF0",1743415120941,3.17307013,589.54,588.85,0.61466514]
["bitfinex-derivatives","BNBF0:USTF0",1743415121142,3.17307013,589.53,588.86,0.27502007]
["bitfinex-derivatives","BNBF0:USTF0",1743415121643,3.17307013,589.53,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743415121846,3.17307013,589.53,588.86,0.27502015]
["bitfinex-derivatives","BNBF0:USTF0",1743415122042,1.22041159,589.52,588.87,0.61465368]
["bitfinex-derivatives","BNBF0:USTF0",1743415122244,1.22041159,589.52,588.88,0.27502015]
["bitfinex-derivatives","BNBF0:USTF0",1743415122442,0.29529188,589.8,588.88,0.27502015]
["bitfinex-derivatives","BNBF0:USTF0",1743415122645,4.67654517,589.79,588.88,0.27502015]
["bitfinex-derivatives","BNBF0:USTF0",1743415122943,4.67654517,589.78,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415123143,1.45309572,589.77,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415123347,1.45309572,589.76,588.9,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415123543,1.45309572,589.75,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415123742,1.65914889,590.07,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415123743,1.45309572,589.74,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415124048,1.45309572,589.73,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415124247,3.16935911,589.73,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415124846,3.16935911,589.72,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415125446,3.16935911,589.71,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415125645,3.16935911,589.7,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415126240,3.16935911,589.69,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415126849,3.16935911,589.68,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415127250,3.16935911,589.67,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415127749,1.21898427,589.66,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415128246,1.21898427,589.65,588.92,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415128847,1.21898427,589.64,588.93,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415129051,1.21898427,589.64,588.94,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415129246,1.21898427,589.64,588.95,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415129451,3.17116301,589.63,588.96,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415129748,3.17116301,589.63,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415129749,3.17116301,589.63,588.97,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415129952,3.17116301,589.62,588.98,0.27497417]
["bitfinex-derivatives","BNBF0:USTF0",1743415130249,3.17116301,589.62,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415130452,3.17116301,589.62,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415130651,3.17116301,589.61,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415130852,3.17116301,589.61,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415131148,3.17116301,589.61,588.95,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415131349,3.17116301,589.6,588.96,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415131547,3.17116301,589.6,588.97,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415131752,3.17116301,589.6,588.98,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415131950,1.66931915,589.93,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415132151,1.66931915,589.93,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415132152,6.12660919,589.92,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415132353,6.12660919,589.91,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415132551,6.12660919,589.9,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415132754,4.6861151,589.89,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415132952,4.6861151,589.88,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415133153,4.6861151,589.87,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415133349,4.6861151,589.86,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415133551,4.6861151,589.85,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415133848,2.35638815,589.84,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415134049,4.68835272,589.83,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415134353,4.68835272,589.82,588.95,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415134554,2.35638815,589.81,588.96,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415134755,1.45607934,589.8,588.97,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415134957,1.45607934,589.79,588.98,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415135256,1.45607934,589.78,588.99,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415135451,1.22210209,589.78,588.99,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415135653,3.17746544,589.78,589.0,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415135848,3.17746544,589.78,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415136051,3.17746544,589.77,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415136255,3.17746544,589.77,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415136454,3.17746544,589.77,588.93,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415136656,1.22210209,589.76,588.92,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415137758,1.22210209,589.75,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415137950,1.22210209,589.75,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415138152,1.22210209,589.74,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415138551,0.29523301,589.88,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415138552,1.22210209,589.73,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415138855,1.22210209,589.72,588.94,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1743415139255,1.22210209,589.72,588.95,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415139459,1.22210209,589.71,588.94,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415139659,1.22210209,589.71,588.95,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415139860,1.22210209,589.71,588.96,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415140061,1.22210209,589.71,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415140062,1.22210209,589.7,588.97,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415140261,1.22210209,589.7,588.94,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415140459,1.22210209,589.7,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415140460,1.22210209,589.7,588.95,0.27495913]
["bitfinex-derivatives","BNBF0:USTF0",1743415140660,1.22210209,589.69,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415140860,1.22210209,589.69,588.94,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1743415141056,1.22210209,589.68,588.94,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1743415141263,1.22210209,589.68,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743415141561,1.22210209,589.68,588.96,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1743415141761,1.22210209,589.68,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743415141960,1.22210209,589.68,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415142161,3.24351114,589.88,588.99,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415142361,1.46215379,589.87,589.0,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415142558,3.80234052,589.86,589.01,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415142763,3.80234052,589.85,589.02,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415142963,7.89684567,589.84,589.03,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415143259,7.89684567,589.84,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743415143260,1.46215379,589.83,589.04,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415143462,1.46215379,589.82,589.05,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415143664,1.46215379,589.81,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415143861,1.22696142,589.81,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415144064,3.19009969,589.81,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415144770,3.19009969,589.8,588.99,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415144967,3.19009969,589.8,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415145167,1.22696142,589.79,588.99,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415145364,1.22696142,589.79,588.98,0.27495722]
["bitfinex-derivatives","BNBF0:USTF0",1743415145568,1.22696142,589.79,588.99,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415145862,1.22696142,589.78,589.0,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415146062,1.22696142,589.78,588.98,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415146267,1.22696142,589.78,588.99,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415146465,1.22696142,589.77,589.0,0.61443335]
["bitfinex-derivatives","BNBF0:USTF0",1743415146666,1.22696142,589.77,589.01,0.61442758]
["bitfinex-derivatives","BNBF0:USTF0",1743415146862,1.22696142,589.77,588.85,0.29519419]
["bitfinex-derivatives","BNBF0:USTF0",1743415146863,1.22696142,589.77,589.02,0.61442182]
["bitfinex-derivatives","BNBF0:USTF0",1743415147069,0.29519669,589.98,589.03,0.61441605]
["bitfinex-derivatives","BNBF0:USTF0",1743415147267,4.71325289,589.97,589.04,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415147569,4.71325289,589.96,589.05,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415147870,4.71325289,589.95,589.06,0.61439876]
["bitfinex-derivatives","BNBF0:USTF0",1743415148065,6.24205201,589.94,589.07,0.614393]
["bitfinex-derivatives","BNBF0:USTF0",1743415148266,6.24205201,589.94,588.85,0.29519419]
["bitfinex-derivatives","BNBF0:USTF0",1743415148267,2.37002671,589.93,589.08,0.61438724]
["bitfinex-derivatives","BNBF0:USTF0",1743415148564,2.37002671,589.92,589.09,0.27487478]
["bitfinex-derivatives","BNBF0:USTF0",1743415148769,1.46451636,589.91,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415148964,1.46451636,589.9,589.09,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415149264,1.46451636,589.89,589.1,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415149463,1.46451636,589.88,589.11,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415149663,3.19411799,589.9,589.09,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415149867,0.29519669,589.98,589.1,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415149868,3.19411799,589.87,589.1,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415150067,3.19411799,589.86,589.11,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415150264,3.19411799,589.86,589.12,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415150469,3.19411799,589.86,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415150470,3.19411799,589.86,589.13,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415150664,1.22850692,589.85,589.14,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415150867,1.22850692,589.85,589.15,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415151062,1.22850692,589.85,589.16,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415151262,1.22850692,589.84,589.09,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415151464,1.22850692,589.84,589.1,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415151670,1.22850692,589.84,589.09,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415151872,0.29517291,590.0,589.09,0.27475579]
["bitfinex-derivatives","BNBF0:USTF0",1743415152066,2.37342305,589.99,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415152269,2.37342305,589.98,589.09,0.27477883]
["bitfinex-derivatives","BNBF0:USTF0",1743415152470,6.25128234,589.97,589.1,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415152671,4.72095905,589.96,589.11,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415152870,2.37342305,589.95,589.12,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415153168,4.72105408,589.94,589.13,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415153475,4.72105408,589.94,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415153476,4.72105408,589.93,589.14,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415153668,3.87785929,589.94,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415153669,4.72105408,589.92,589.09,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415153872,4.72105408,589.91,589.1,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415154068,4.72218523,589.9,589.09,0.27482129]
["bitfinex-derivatives","BNBF0:USTF0",1743415154269,2.37342305,589.89,589.1,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415154478,2.37342305,589.88,589.09,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415154670,2.37342305,589.87,589.1,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415154873,2.37342305,589.86,589.09,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415155073,2.37342305,589.85,589.1,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415155274,1.46661239,589.84,589.09,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415155470,1.46661239,589.83,589.1,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415155676,1.46661239,589.82,589.09,0.27489556]
["bitfinex-derivatives","BNBF0:USTF0",1743415155976,3.19990243,589.84,589.1,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415156172,3.19990243,589.81,589.09,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415156374,3.19990243,589.81,589.1,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415156576,1.46956565,589.8,589.09,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415156773,1.46956565,589.79,589.1,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415156977,1.46956565,589.78,589.09,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415157180,3.19990243,589.8,589.1,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415157181,1.46956565,589.77,589.1,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415157380,3.19990243,589.77,589.11,0.27493013]
["bitfinex-derivatives","BNBF0:USTF0",1743415157581,3.19990243,589.77,589.12,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415157778,3.82156894,589.76,589.13,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415157982,1.46983421,589.75,589.14,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415158180,3.33808055,589.92,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415158181,6.25671836,589.74,589.09,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415158385,1.46983421,589.73,589.1,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415158686,1.46983421,589.72,589.11,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415158886,1.46983421,589.71,589.09,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415159086,3.19990243,589.72,589.1,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415159279,1.47031451,589.71,589.11,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415159481,1.47031451,589.7,589.09,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415159685,1.47031451,589.69,589.1,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415159886,3.19990243,589.69,589.09,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415160080,3.19990243,589.69,589.1,0.2749819]
["bitfinex-derivatives","BNBF0:USTF0",1743415160285,7.93371904,589.68,588.57,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415160584,2.38055192,589.67,588.58,0.61485676]
["bitfinex-derivatives","BNBF0:USTF0",1743415160784,4.73402897,589.66,588.59,0.61485099]
["bitfinex-derivatives","BNBF0:USTF0",1743415160985,6.18918781,589.65,588.6,0.27505589]
["bitfinex-derivatives","BNBF0:USTF0",1743415161183,6.18890967,589.64,588.6,0.27505589]
["bitfinex-derivatives","BNBF0:USTF0",1743415161386,4.73402897,589.63,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415161583,4.73402897,589.62,588.62,0.27505589]
["bitfinex-derivatives","BNBF0:USTF0",1743415161788,4.73402897,589.61,588.62,0.27505589]
["bitfinex-derivatives","BNBF0:USTF0",1743415162089,4.73402897,589.6,588.62,0.27505589]
["bitfinex-derivatives","BNBF0:USTF0",1743415162388,4.73377833,589.59,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415162687,4.73377833,589.59,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415162688,4.73348597,589.58,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415162886,4.73348597,589.57,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415163083,2.38031137,589.56,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415163279,2.38031137,589.55,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415163485,2.38031137,589.54,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415163781,2.38031137,589.53,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415164088,5.5802138,589.52,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415164287,2.38031137,589.51,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415164488,2.38031137,589.5,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415164688,2.38031137,589.49,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415164884,3.19990243,589.49,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415165884,3.19990243,589.49,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415166094,1.2307317,589.48,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415166285,1.2307317,589.48,588.65,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415166486,1.52614139,589.48,588.66,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415166691,2.70180355,589.47,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415166886,1.47107185,589.46,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167089,2.38049708,589.45,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167394,1.47107185,589.44,588.65,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167586,1.47107185,589.43,588.66,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167786,1.47107185,589.43,588.67,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167787,1.47107185,589.42,588.67,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415167985,1.47107185,589.41,588.68,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415168188,1.47071581,589.4,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415168391,3.20543415,589.43,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415168592,3.20543415,589.39,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415168792,1.47100969,589.38,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415168995,1.47100969,589.37,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415169194,1.47100969,589.37,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415169195,3.20543415,589.37,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415169393,3.20543415,589.37,588.65,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415169588,3.20543415,589.37,588.66,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415169793,3.20543415,589.37,588.67,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415169994,1.2307317,589.36,588.68,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415170187,1.2307317,589.36,588.69,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415170393,1.2307317,589.36,588.7,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415170595,1.2307317,589.36,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415170894,1.2307317,589.35,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415171095,1.2307317,589.35,588.62,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415171288,1.2307317,589.35,588.63,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415171494,1.47007197,589.34,588.64,0.27510519]
["bitfinex-derivatives","BNBF0:USTF0",1743415171694,1.2307317,589.34,588.65,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415171895,1.2307317,589.34,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415171896,1.2307317,589.34,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415172090,1.2307317,589.34,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415172294,1.2307317,589.34,588.64,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415172492,3.20336677,589.33,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415172692,3.20336677,589.33,588.65,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415172993,2.69968006,589.32,588.66,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415173198,1.2307317,589.32,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415173393,1.2307317,589.32,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415173591,3.20181062,589.31,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415173795,3.20181062,589.31,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415173796,3.20181062,589.31,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415174091,3.20181062,589.31,588.64,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415174292,3.20181062,589.31,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415174492,0.29546487,589.33,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415174691,2.3751415,589.47,588.64,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415174897,2.3751415,589.46,588.65,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415175093,1.46758127,589.45,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415175292,5.57606681,589.44,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415175493,5.57606681,589.44,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415175494,1.46758127,589.43,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415175694,1.46758127,589.42,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415175895,1.46758127,589.41,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415176093,1.46758127,589.4,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415176296,3.20147741,589.42,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415176495,4.66716321,589.41,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415176695,1.4656858,589.4,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415176898,1.4656858,589.39,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415177099,3.20147741,589.41,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415177401,3.20147741,589.38,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415177795,3.20147741,589.38,588.64,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415178000,1.23039849,589.37,588.62,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415178200,1.23039849,589.37,588.63,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415178396,3.1964191,589.36,588.19,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415178602,1.46430116,589.35,588.2,0.61522772]
["bitfinex-derivatives","BNBF0:USTF0",1743415178802,3.1964191,589.35,588.21,0.61522194]
["bitfinex-derivatives","BNBF0:USTF0",1743415179102,1.46374465,589.34,588.22,0.61521616]
["bitfinex-derivatives","BNBF0:USTF0",1743415179299,3.1964191,589.34,588.23,0.61521038]
["bitfinex-derivatives","BNBF0:USTF0",1743415179500,3.1964191,589.34,588.18,0.2954749]
["bitfinex-derivatives","BNBF0:USTF0",1743415179501,3.1964191,589.34,588.24,0.6152046]
["bitfinex-derivatives","BNBF0:USTF0",1743415179697,3.1964191,589.34,588.25,0.61519882]
["bitfinex-derivatives","BNBF0:USTF0",1743415179998,1.46349482,589.33,588.26,0.61519304]
["bitfinex-derivatives","BNBF0:USTF0",1743415180202,1.46349482,589.33,588.27,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415180203,3.80381342,589.32,588.27,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415180402,3.80381342,589.31,588.27,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415180597,6.15592164,589.3,588.28,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415180797,6.15592164,589.29,588.29,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415181002,6.15592164,589.28,588.3,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415181305,6.15592164,589.27,588.31,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415181497,5.24813294,589.26,588.32,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415181697,6.15231731,589.25,588.33,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415181898,6.15231731,589.24,588.34,0.27520732]
["bitfinex-derivatives","BNBF0:USTF0",1743415182099,6.15231731,589.23,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743415182405,10.02421641,589.22,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415182606,6.15231731,589.21,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415182807,6.15231731,589.2,588.29,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415182999,6.15231731,589.19,588.3,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415183201,4.70562231,589.18,588.31,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415183404,3.80143794,589.17,588.32,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415183714,4.70475033,589.16,588.33,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415183906,4.70475033,589.15,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415184101,4.70475033,589.15,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743415184102,6.14989508,589.14,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415184304,1.00061119,589.31,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743415184305,8.57664943,589.13,588.29,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415184500,4.70475033,589.12,588.3,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415184701,4.70475033,589.11,588.31,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415184903,4.70475033,589.1,588.32,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415185106,4.70043397,589.09,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415185308,2.3654039,589.08,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415185507,5.33399061,589.07,588.29,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415185703,5.33399061,589.07,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743415185704,1.46209151,589.06,588.3,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415185902,1.46209151,589.05,588.31,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415186103,1.46209151,589.04,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415186309,1.46209151,589.03,588.32,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415186510,3.19309981,589.05,588.33,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415186710,1.45878866,589.04,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415186905,1.45878866,589.03,588.27,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415187116,3.19309981,589.03,588.27,0.61528348]
["bitfinex-derivatives","BNBF0:USTF0",1743415187310,3.19309981,589.03,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415187506,1.23039849,589.02,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415188118,1.23039849,589.01,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415188513,0.29558157,589.19,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415188514,1.23039849,589.0,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415188915,1.23039849,588.99,588.28,0.27530354]
["bitfinex-derivatives","BNBF0:USTF0",1743415189306,0.29558157,589.19,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415189516,2.35976267,589.18,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415189818,2.35970804,589.17,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415190109,2.35970804,589.16,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415190313,2.35970804,589.15,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415190513,2.35948836,589.14,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415190714,1.45806182,589.13,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415191012,4.63801705,589.12,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415191208,1.45806182,589.11,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415191413,1.45806182,589.1,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415191614,1.45806182,589.09,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415191916,1.45730413,589.08,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415192215,1.45730413,589.07,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415192411,1.45730413,589.06,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415192609,1.45673582,589.05,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415192808,3.17995523,589.06,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415193418,1.4565508,589.05,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415193718,1.45665816,589.04,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415194016,3.17995523,589.04,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415194217,1.45683201,589.03,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415194514,1.45683201,589.02,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415194716,3.17995523,589.03,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415194916,1.45710433,589.02,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415195112,3.17995523,589.01,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415195308,3.17995523,589.0,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415195911,1.2230597,588.99,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415196720,1.2230597,588.98,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415196913,1.51870028,588.98,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415197519,1.2230597,588.97,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415198016,1.2230597,588.96,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415198514,0.29564058,588.98,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415198515,3.17756981,588.95,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415199220,3.17756981,588.94,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415199417,3.47323299,588.94,588.28,0.27530697]
["bitfinex-derivatives","BNBF0:USTF0",1743415199821,3.47323299,588.94,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415199822,1.2230597,588.93,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415200120,1.2230597,588.93,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415200419,1.2230597,588.92,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415200922,1.2230597,588.91,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415201420,3.17667882,588.9,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415202219,1.2230597,588.89,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415202616,3.7829416,588.88,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415202918,3.7829416,588.87,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415203117,7.85939126,588.86,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415203317,1.45499446,588.85,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415203512,1.45499446,588.84,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415203718,1.45499446,588.83,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415203913,4.68221308,588.82,588.28,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415204118,4.68221308,588.81,587.87,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415204313,2.35466976,588.8,587.88,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415204521,4.68244335,588.79,587.18,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415204720,4.68192233,588.78,587.89,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415204922,6.20979872,588.77,587.9,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415205122,1.45499446,588.76,587.21,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415205421,1.45499446,588.75,587.74,0.29584793]
["bitfinex-derivatives","BNBF0:USTF0",1743415205621,1.45499446,588.74,587.75,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415205818,1.45499446,588.73,587.76,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415206022,1.45499446,588.72,587.77,0.61567462]
["bitfinex-derivatives","BNBF0:USTF0",1743415206319,3.85512896,588.74,587.78,0.61566883]
["bitfinex-derivatives","BNBF0:USTF0",1743415206516,3.85512896,588.74,587.79,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415206720,3.17594003,588.71,587.8,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415206918,3.17594003,588.71,587.81,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415207123,1.66931915,588.99,587.82,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415207323,1.45595177,588.98,587.82,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415207520,1.66931915,588.99,587.83,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415207721,1.66931915,588.99,587.84,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415207921,1.22182796,588.97,587.85,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415208126,1.22182796,588.97,587.86,0.27540547]
["bitfinex-derivatives","BNBF0:USTF0",1743415208423,1.22182796,588.96,587.87,0.2752998]
["bitfinex-derivatives","BNBF0:USTF0",1743415208619,1.22182796,588.96,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743415208818,1.22182796,588.96,587.9,0.2752998]
["bitfinex-derivatives","BNBF0:USTF0",1743415209020,1.22182796,588.95,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743415209220,1.22182796,588.95,587.93,0.2752998]
["bitfinex-derivatives","BNBF0:USTF0",1743415209422,1.22182796,588.95,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743415209619,1.22182796,588.95,587.96,0.2752998]
["bitfinex-derivatives","BNBF0:USTF0",1743415209819,1.22182796,588.94,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743415210019,1.22182796,588.94,587.99,0.27527865]
["bitfinex-derivatives","BNBF0:USTF0",1743415210223,1.22182796,588.94,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743415210421,0.29565188,589.18,588.02,0.27527865]
["bitfinex-derivatives","BNBF0:USTF0",1743415210720,0.29565188,589.18,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743415210917,0.29565188,589.18,588.05,0.27527865]
["bitfinex-derivatives","BNBF0:USTF0",1743415211122,1.22312919,589.17,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743415211320,1.22312919,589.17,588.08,0.27527865]
["bitfinex-derivatives","BNBF0:USTF0",1743415211519,1.22312919,589.17,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743415212019,1.22312919,589.17,588.11,0.27523926]
["bitfinex-derivatives","BNBF0:USTF0",1743415212226,0.2955527,589.26,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743415212422,0.2955527,589.26,588.14,0.27523926]
["bitfinex-derivatives","BNBF0:USTF0",1743415212618,0.2955527,589.26,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743415212823,1.22477158,589.25,588.17,0.27523926]
["bitfinex-derivatives","BNBF0:USTF0",1743415213021,1.22477158,589.25,588.18,0.27523926]
["bitfinex-derivatives","BNBF0:USTF0",1743415213220,1.22477158,589.24,588.19,0.27523926]
["bitfinex-derivatives","BNBF0:USTF0",1743415213424,1.22477158,589.24,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743415213930,1.22477158,589.24,588.22,0.27522767]
["bitfinex-derivatives","BNBF0:USTF0",1743415214123,1.22477158,589.23,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415214322,1.22477158,589.23,588.24,0.27522767]
["bitfinex-derivatives","BNBF0:USTF0",1743415214525,1.22477158,589.22,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743415214922,2.68570034,589.21,588.26,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415215121,1.22477158,589.21,588.26,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415215325,1.22477158,589.21,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415215522,1.22477158,589.21,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415215722,1.22477158,589.2,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415216027,1.4612909,589.19,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415216226,1.22477158,589.2,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415216622,1.46222466,589.19,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415216823,1.46222466,589.18,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415217028,1.46222466,589.17,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415217324,1.46222466,589.16,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415217529,1.46222466,589.16,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415217530,1.46222466,589.15,588.29,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415217730,3.80288925,589.14,588.3,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415217931,3.80288925,589.13,588.31,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415218125,6.66562299,589.12,588.32,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415218425,1.66931915,589.1,588.33,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415218629,6.66562299,589.09,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415218829,8.33494214,589.08,588.28,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415219129,6.15901023,589.07,588.29,0.27528374]
["bitfinex-derivatives","BNBF0:USTF0",1743415219330,6.15901023,589.06,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415219630,6.15901023,589.05,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415219929,4.71069281,589.04,588.29,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415220229,6.16102038,589.03,588.3,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415220432,4.71069281,589.02,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415220731,4.71069281,589.01,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415220927,4.71069281,589.0,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415221135,2.36885009,588.99,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415221332,1.4636517,588.98,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415221534,1.4636517,588.97,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415221834,1.4636517,588.96,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415222134,3.18860708,588.96,588.28,0.27536323]
["bitfinex-derivatives","BNBF0:USTF0",1743415222829,1.22477158,588.95,588.29,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415223035,1.22477158,588.95,588.3,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415223238,1.22477158,588.95,588.31,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415223528,1.22477158,588.95,588.32,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415223729,0.29559035,589.19,588.33,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415223934,6.17415846,589.18,588.34,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415224134,6.17415846,589.17,588.35,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415224336,4.72232092,589.16,588.36,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415224535,4.72232092,589.15,588.37,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415224734,4.72232092,589.14,588.28,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415224935,6.17430833,589.13,588.29,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415225131,6.17430833,589.12,588.3,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415225336,4.72232092,589.11,588.31,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415225537,3.81492246,589.1,588.32,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415225731,1.46727787,589.09,588.33,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415225929,1.46727787,589.08,588.34,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415226132,0.2956004,589.08,588.35,0.27533132]
["bitfinex-derivatives","BNBF0:USTF0",1743415226331,0.2956004,589.08,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415226531,3.20188734,589.07,588.28,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415226841,3.20188734,589.07,588.29,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415227131,3.20188734,589.07,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415227132,1.23149513,589.06,588.3,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415227337,1.23149513,589.06,588.31,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415227533,0.29557529,589.19,588.32,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415227735,2.37710528,589.18,588.28,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415228038,1.46877848,589.17,588.29,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415228233,1.46877848,589.16,588.3,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415228433,1.46927825,589.15,588.31,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415228639,3.20397997,589.17,588.28,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415228834,1.46928945,589.16,588.29,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415229035,3.20397997,589.15,588.3,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415229236,3.20397997,589.15,588.31,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415229438,1.46953796,589.14,588.28,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415229634,3.20397997,589.14,588.29,0.27534498]
["bitfinex-derivatives","BNBF0:USTF0",1743415229837,1.23229999,589.13,588.3,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415230035,1.23229999,589.13,588.31,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415230238,1.46958818,589.12,588.32,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415230434,1.46958818,589.12,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415230435,1.46970424,589.11,588.33,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415230635,1.23229999,589.12,588.34,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415230839,1.23229999,589.12,588.35,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415231142,1.23229999,589.11,588.36,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415231342,1.23229999,589.11,588.37,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415231544,1.23229999,589.11,588.38,0.27530368]
["bitfinex-derivatives","BNBF0:USTF0",1743415231742,1.23229999,589.1,588.39,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415232042,1.23229999,589.1,588.4,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415232336,1.23229999,589.09,588.41,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415232541,1.23229999,589.09,588.42,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415232741,1.23229999,589.09,588.43,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415232942,0.29554768,589.29,588.44,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415233242,4.730967,589.28,588.45,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415233543,4.730967,589.28,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743415233544,6.18559994,589.27,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415233740,6.18559994,589.27,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415233741,6.18559994,589.26,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415233942,6.18559994,589.25,588.48,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415234138,6.18559994,589.24,588.49,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415234339,4.730967,589.23,588.28,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415234541,4.730967,589.22,588.29,0.6152521]
["bitfinex-derivatives","BNBF0:USTF0",1743415234843,2.37901354,589.21,588.3,0.61524632]
["bitfinex-derivatives","BNBF0:USTF0",1743415235138,2.37901354,589.2,588.31,0.61524054]
["bitfinex-derivatives","BNBF0:USTF0",1743415235341,2.37901354,589.19,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743415235542,2.37901354,589.18,588.33,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415235742,2.37918456,589.17,588.33,0.61522898]
["bitfinex-derivatives","BNBF0:USTF0",1743415236042,2.37918456,589.16,588.34,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415236236,3.20680855,589.19,588.34,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415236437,3.20680855,589.16,588.34,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415236637,1.47025433,589.15,588.34,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415236842,3.20680855,589.16,588.34,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415237143,1.2333879,589.15,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743415237344,1.2333879,589.15,588.36,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415237543,1.2333879,589.14,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743415237742,1.2333879,589.14,588.38,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415237942,1.2333879,589.13,588.38,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415238543,1.2333879,589.12,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743415238941,1.2333879,589.12,588.4,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415239141,1.2333879,589.12,588.41,0.61518276]
["bitfinex-derivatives","BNBF0:USTF0",1743415239344,0.50898094,589.39,588.42,0.61517699]
["bitfinex-derivatives","BNBF0:USTF0",1743415239545,6.69644901,589.38,588.43,0.61517121]
["bitfinex-derivatives","BNBF0:USTF0",1743415239746,6.18746807,589.37,588.44,0.61516544]
["bitfinex-derivatives","BNBF0:USTF0",1743415240047,6.18746807,589.36,588.45,0.61515966]
["bitfinex-derivatives","BNBF0:USTF0",1743415240342,6.18746807,589.35,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415240539,6.18746807,589.34,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415240740,6.18746807,589.33,588.48,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415241047,6.18746807,589.32,588.49,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415241345,6.18746807,589.31,588.5,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415241547,6.18746807,589.3,588.51,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415241744,6.18746807,589.29,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415241946,6.18746807,589.28,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242144,6.18746807,589.27,588.48,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242344,6.69652602,589.26,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242540,6.69653392,589.25,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242743,3.88619952,589.29,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242744,6.18746807,589.24,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415242944,6.69656113,589.23,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415243246,6.69656113,589.22,588.48,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415243546,1.66931915,589.19,588.49,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415243742,6.69656113,589.18,588.5,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415243943,3.82320866,589.17,588.51,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415244141,6.69407559,589.16,588.51,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415244341,6.69407559,589.15,588.52,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415244542,6.69407559,589.14,588.46,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415244750,6.69407559,589.13,588.47,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415244945,6.69412548,589.12,588.0,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415245242,6.18492529,589.11,588.01,0.61541398]
["bitfinex-derivatives","BNBF0:USTF0",1743415245447,6.18492529,589.1,588.02,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415245749,6.18492529,589.09,588.03,0.27528372]
["bitfinex-derivatives","BNBF0:USTF0",1743415245946,6.18492529,589.08,588.04,0.27535476]
["bitfinex-derivatives","BNBF0:USTF0",1743415246144,6.18492529,589.07,588.05,0.27535476]
["bitfinex-derivatives","BNBF0:USTF0",1743415246445,2.37881742,589.06,588.06,0.61545611]
["bitfinex-derivatives","BNBF0:USTF0",1743415246641,1.47046487,589.05,588.07,0.61545032]
["bitfinex-derivatives","BNBF0:USTF0",1743415246845,1.47046487,589.04,588.08,0.61544454]
["bitfinex-derivatives","BNBF0:USTF0",1743415247042,3.20757581,589.05,587.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415247043,1.47046487,589.03,588.09,0.61543876]
["bitfinex-derivatives","BNBF0:USTF0",1743415247349,1.233683,589.02,588.1,0.61543297]
["bitfinex-derivatives","BNBF0:USTF0",1743415247648,1.233683,589.02,588.11,0.61537677]
["bitfinex-derivatives","BNBF0:USTF0",1743415247845,1.233683,589.02,588.12,0.61537099]
["bitfinex-derivatives","BNBF0:USTF0",1743415248047,1.233683,589.01,588.13,0.61536521]
["bitfinex-derivatives","BNBF0:USTF0",1743415248346,1.233683,589.01,588.14,0.61535942]
["bitfinex-derivatives","BNBF0:USTF0",1743415248549,1.233683,589.01,588.15,0.61535364]
["bitfinex-derivatives","BNBF0:USTF0",1743415248743,0.29560793,589.17,588.16,0.61534786]
["bitfinex-derivatives","BNBF0:USTF0",1743415248948,1.46718068,589.16,588.17,0.61534208]
["bitfinex-derivatives","BNBF0:USTF0",1743415249148,1.46718068,589.15,588.18,0.6153363]
["bitfinex-derivatives","BNBF0:USTF0",1743415249344,1.46718068,589.14,588.19,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415249544,3.20044299,589.14,588.2,0.61532474]
["bitfinex-derivatives","BNBF0:USTF0",1743415249849,3.20044299,589.14,588.21,0.61531896]
["bitfinex-derivatives","BNBF0:USTF0",1743415250048,3.20044299,589.14,588.22,0.61531318]
["bitfinex-derivatives","BNBF0:USTF0",1743415250245,0.29558031,589.17,588.23,0.6153074]
["bitfinex-derivatives","BNBF0:USTF0",1743415250246,1.23093961,589.13,588.23,0.6153074]
["bitfinex-derivatives","BNBF0:USTF0",1743415250447,1.23093961,589.13,588.24,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415250651,1.23093961,589.13,588.25,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415250846,1.23093961,589.12,588.26,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415251049,1.23093961,589.12,588.27,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415251251,1.23093961,589.11,588.28,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415251449,1.23093961,589.11,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743415251649,1.23093961,589.11,588.3,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415252050,0.29552885,589.36,588.3,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415252054,0.90777862,589.34,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743415252250,5.57798251,589.33,588.32,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415252453,2.37581577,589.32,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743415252646,1.4680032,589.31,588.34,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415252954,1.4680032,589.3,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743415253147,3.20220069,589.3,588.36,0.27530434]
["bitfinex-derivatives","BNBF0:USTF0",1743415253353,3.20220069,589.3,588.37,0.61522649]
["bitfinex-derivatives","BNBF0:USTF0",1743415253549,3.20220069,589.3,588.38,0.61522072]
["bitfinex-derivatives","BNBF0:USTF0",1743415253749,1.45260591,589.52,588.39,0.61521494]
["bitfinex-derivatives","BNBF0:USTF0",1743415253945,6.1774681,589.51,588.4,0.61520916]
["bitfinex-derivatives","BNBF0:USTF0",1743415254150,0.29547992,589.4,588.41,0.61520338]
["bitfinex-derivatives","BNBF0:USTF0",1743415254348,1.66931915,589.58,588.42,0.61519761]
["bitfinex-derivatives","BNBF0:USTF0",1743415254654,3.88088465,589.5,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743415254855,6.17590841,589.49,588.44,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415255049,4.72371891,589.48,588.45,0.61504942]
["bitfinex-derivatives","BNBF0:USTF0",1743415255252,4.72371891,589.47,588.46,0.61504364]
["bitfinex-derivatives","BNBF0:USTF0",1743415255449,4.72371891,589.46,588.47,0.61503787]
["bitfinex-derivatives","BNBF0:USTF0",1743415255652,4.72371891,589.46,588.17,0.29547992]
["bitfinex-derivatives","BNBF0:USTF0",1743415255653,6.17536762,589.45,588.48,0.61503209]
["bitfinex-derivatives","BNBF0:USTF0",1743415255852,6.17536762,589.44,588.49,0.61502632]
["bitfinex-derivatives","BNBF0:USTF0",1743415256154,6.17536762,589.44,588.06,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415256155,6.17536762,589.43,588.5,0.61502054]
["bitfinex-derivatives","BNBF0:USTF0",1743415256350,3.20234866,589.44,588.06,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415256351,6.17536762,589.42,588.51,0.61501477]
["bitfinex-derivatives","BNBF0:USTF0",1743415256550,8.60458888,589.41,588.52,0.61500899]
["bitfinex-derivatives","BNBF0:USTF0",1743415256750,4.72371891,589.4,588.53,0.61500322]
["bitfinex-derivatives","BNBF0:USTF0",1743415256951,2.37534939,589.39,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743415257154,3.20234866,589.39,588.55,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415257356,3.20234866,589.39,588.56,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415257554,3.20234866,589.39,588.28,2.85068229]
["bitfinex-derivatives","BNBF0:USTF0",1743415257555,3.20234866,589.39,588.57,0.61498013]
["bitfinex-derivatives","BNBF0:USTF0",1743415257756,3.20234866,589.39,588.58,0.61497435]
["bitfinex-derivatives","BNBF0:USTF0",1743415257955,1.23167256,589.38,588.59,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415258155,1.23167256,589.38,588.6,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415258356,1.23167256,589.38,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743415258357,1.23167256,589.38,588.61,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415258554,1.23167256,589.37,588.62,0.61495126]
["bitfinex-derivatives","BNBF0:USTF0",1743415258754,1.23167256,589.37,588.63,0.61494549]
["bitfinex-derivatives","BNBF0:USTF0",1743415259058,1.23167256,589.37,588.64,0.61493972]
["bitfinex-derivatives","BNBF0:USTF0",1743415259251,1.23167256,589.37,588.19,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415259252,0.29539715,589.56,588.65,0.61493394]
["bitfinex-derivatives","BNBF0:USTF0",1743415259450,6.17151774,589.55,588.66,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415259650,0.29539715,589.56,588.67,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415259855,10.04673704,589.55,588.68,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415260057,6.16994419,589.54,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415260357,6.16994419,589.53,588.7,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415260558,6.16994419,589.52,588.71,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415260759,6.16983854,589.51,588.66,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415260956,6.16983854,589.5,588.67,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415261153,4.71917878,589.49,588.66,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415261355,2.37305546,589.48,588.68,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415261652,2.37305546,589.48,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415261653,2.37305546,589.47,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415261855,2.37305546,589.46,588.66,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415262054,1.46632708,589.45,588.67,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415262252,4.6647075,589.44,588.66,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415262457,1.46632708,589.43,588.67,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415262653,3.19838042,589.44,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415262857,2.37244578,589.43,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263059,1.23014631,589.42,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263352,2.37240326,589.41,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263551,1.23014631,589.42,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263552,2.37240326,589.4,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263757,2.37240326,589.39,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415263959,2.37240326,589.38,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415264157,2.37240326,589.37,588.69,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415264360,3.19770806,589.4,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415264361,4.71692699,589.36,588.7,0.27517348]
["bitfinex-derivatives","BNBF0:USTF0",1743415264561,4.71692699,589.35,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415264758,2.37240326,589.34,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415264960,4.71657736,589.33,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415265161,8.59285589,589.32,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415265458,4.71657736,589.31,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415265658,4.71657736,589.3,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415265859,4.71657736,589.29,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415266057,4.71708217,589.28,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415266264,2.37240326,589.27,588.69,0.27518822]
["bitfinex-derivatives","BNBF0:USTF0",1743415266563,2.37240326,589.26,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415266767,3.19770806,589.27,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415266963,1.23014631,589.25,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415267364,1.23014631,589.24,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415267968,1.00428117,589.59,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415267969,2.69678616,589.23,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415268165,1.23014631,589.23,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415268367,1.46638054,589.22,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415268565,1.46638054,589.21,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415268766,3.19853551,589.22,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415268966,1.23014631,589.22,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415269171,1.23014631,589.21,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415269370,1.23014631,589.2,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415270174,1.23014631,589.2,588.7,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415270369,1.23014631,589.2,588.71,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415270569,0.2954122,589.54,588.72,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415270767,3.82465743,589.53,588.73,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415270973,1.46665633,589.52,588.74,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271165,1.46665633,589.52,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415271166,1.46665633,589.51,588.75,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271367,1.46665633,589.51,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415271368,3.8774494,589.52,588.76,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271571,3.8774494,589.52,588.77,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271572,1.46660168,589.51,588.77,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271768,1.46660168,589.5,588.78,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415271970,3.19909018,589.51,588.69,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415272171,3.19909018,589.51,588.7,0.27521042]
["bitfinex-derivatives","BNBF0:USTF0",1743415272474,1.46617666,589.5,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415272674,1.2304193,589.5,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415272871,1.2304193,589.5,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415273075,1.2304193,589.5,588.71,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415273271,2.69639247,589.49,588.72,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415273476,2.37219799,589.48,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415273671,1.46597317,589.47,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415273976,1.46513576,589.46,588.71,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415274173,3.1971424,589.48,588.71,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415274378,3.1971424,589.45,588.72,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415274570,3.1971424,589.45,588.73,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415274775,1.2304193,589.44,588.74,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415275074,1.2304193,589.44,588.75,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415275271,1.2304193,589.43,588.76,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415275576,1.2304193,589.43,588.77,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415275779,1.2304193,589.43,588.78,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415275970,1.2304193,589.42,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415276170,1.2304193,589.42,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415276171,1.2304193,589.42,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415276375,1.2304193,589.42,588.71,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415276571,1.2304193,589.41,588.72,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415276772,1.2304193,589.41,588.73,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415276973,1.2304193,589.41,588.74,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415277177,1.2304193,589.4,588.75,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415277379,1.2304193,589.4,588.76,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415277570,1.46391203,589.39,588.77,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415277773,1.46391203,589.38,588.78,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415277977,2.36899915,589.37,588.79,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415278274,0.29540342,589.47,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415278275,4.65916774,589.36,588.8,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415278479,1.46386956,589.35,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415278679,3.19529818,589.36,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415278879,1.2304193,589.34,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415279079,1.2304193,589.33,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415279275,1.2304193,589.33,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415279479,1.2304193,589.33,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415279681,1.2304193,589.33,588.69,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415279880,1.2304193,589.32,588.7,0.27509391]
["bitfinex-derivatives","BNBF0:USTF0",1743415280281,1.2304193,589.32,588.71,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415280476,1.2304193,589.31,588.71,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415280679,1.2304193,589.31,588.72,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415280879,1.2304193,589.31,588.73,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415281075,1.2304193,589.3,588.74,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415281277,1.2304193,589.3,588.69,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415281781,1.2304193,589.29,588.69,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415282479,1.66931915,589.59,588.69,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415282675,4.71769577,589.58,588.7,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415282875,2.37230605,589.57,588.7,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415283082,2.37230605,589.56,588.71,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415283382,3.87598561,589.57,588.72,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415283582,3.87598561,589.57,588.73,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415283782,3.87598561,589.57,588.74,0.27513735]
["bitfinex-derivatives","BNBF0:USTF0",1743415284083,1.22987697,589.56,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415284283,1.22987697,589.56,588.69,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415284479,1.66931915,589.82,588.7,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415284678,6.67728644,589.81,588.71,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415284886,6.16867894,589.8,588.72,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415285076,6.16867894,589.8,588.73,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415285077,4.71826287,589.79,588.73,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415285278,4.71826287,589.78,588.74,0.61469137]
["bitfinex-derivatives","BNBF0:USTF0",1743415285477,4.71826287,589.77,588.75,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415285784,1.46605878,589.76,588.76,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415285985,1.46605878,589.75,588.77,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415286183,3.875414,589.77,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743415286184,1.46605878,589.74,588.78,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415286384,1.46605878,589.73,588.79,0.27498284]
["bitfinex-derivatives","BNBF0:USTF0",1743415286579,3.19728708,589.73,588.8,0.61465675]
["bitfinex-derivatives","BNBF0:USTF0",1743415286779,3.19728708,589.73,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743415286780,3.19728708,589.73,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743415286979,3.19728708,589.73,588.82,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415287185,3.19728708,589.72,588.83,0.61463068]
["bitfinex-derivatives","BNBF0:USTF0",1743415287389,3.19728708,589.72,588.84,0.61462491]
["bitfinex-derivatives","BNBF0:USTF0",1743415287692,1.2297258,589.71,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743415287893,1.2297258,589.7,588.86,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415288191,1.2297258,589.7,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415288501,1.2297258,589.69,588.88,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415288883,0.29527684,589.77,588.88,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415288884,1.2297258,589.68,588.88,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415289094,1.2297258,589.68,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415289290,1.2297258,589.68,588.9,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415289687,0.29524553,589.89,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415289888,2.37042867,589.88,588.92,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415290191,2.37022614,589.87,588.92,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415290392,2.37022614,589.86,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415290691,1.46454948,589.85,588.94,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415290894,3.19469407,589.85,588.94,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415291194,1.46378417,589.84,588.94,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415291389,1.46322919,589.83,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743415291693,3.19469407,589.83,588.96,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415291889,3.19469407,589.83,588.97,0.61454994]
["bitfinex-derivatives","BNBF0:USTF0",1743415292093,3.19469407,589.82,588.98,0.61454418]
["bitfinex-derivatives","BNBF0:USTF0",1743415292291,3.19469407,589.82,588.99,0.27497408]
["bitfinex-derivatives","BNBF0:USTF0",1743415292489,3.19469407,589.82,589.0,0.61453265]
["bitfinex-derivatives","BNBF0:USTF0",1743415292797,1.46269131,589.81,589.01,0.61452688]
["bitfinex-derivatives","BNBF0:USTF0",1743415292993,1.46269131,589.8,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743415293195,3.19469407,589.81,589.02,0.27491946]
["bitfinex-derivatives","BNBF0:USTF0",1743415293391,1.4627374,589.8,589.02,0.27491946]
["bitfinex-derivatives","BNBF0:USTF0",1743415293596,3.42870298,589.79,589.03,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415293796,1.4627374,589.78,589.02,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415293995,1.46218952,589.77,589.04,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415294191,1.46172497,589.76,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415294392,3.19469407,589.77,589.02,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415294593,1.46170924,589.76,589.03,0.61444915]
["bitfinex-derivatives","BNBF0:USTF0",1743415294791,3.19469407,589.77,589.04,0.61444339]
["bitfinex-derivatives","BNBF0:USTF0",1743415294996,3.19469407,589.75,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415295190,0.50847885,589.95,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415295394,3.18816075,589.74,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415295796,1.22621567,589.73,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415296194,1.22621567,589.72,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415296591,1.22621567,589.71,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415296994,1.22621567,589.7,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415297997,1.22621567,589.7,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743415297998,1.22621567,589.7,589.06,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415298192,3.18640328,589.69,589.07,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415298398,3.18640328,589.69,589.08,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415298597,3.18640328,589.69,589.09,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415298799,3.18640328,589.68,589.1,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299000,3.18640328,589.68,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743415299001,3.18640328,589.68,589.11,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299195,3.18640328,589.68,589.12,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299399,1.22621567,589.67,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299598,1.22621567,589.67,589.06,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299796,1.22621567,589.67,589.07,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415299997,1.22621567,589.67,589.08,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415300194,1.22621567,589.66,589.08,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415300399,1.22621567,589.66,589.09,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415300601,1.66825587,589.91,589.1,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415300896,1.45983729,589.9,589.11,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415301097,2.3624159,589.89,589.12,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415301297,1.45983729,589.88,589.05,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415301494,1.45983729,589.87,589.06,0.61443186]
["bitfinex-derivatives","BNBF0:USTF0",1743415301695,1.45983729,589.86,589.07,0.6144261]
["bitfinex-derivatives","BNBF0:USTF0",1743415301895,3.18390139,589.86,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743415302103,3.18390139,589.86,589.09,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415302297,3.18390139,589.85,589.1,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415302599,3.18390139,589.85,589.11,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415302797,3.18390139,589.84,589.12,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415302997,3.18390139,589.84,589.13,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415303299,3.18390139,589.83,589.14,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415303494,3.18390139,589.83,589.1,0.27490788]
["bitfinex-derivatives","BNBF0:USTF0",1743415303697,1.22457746,589.82,589.11,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415304102,1.22457746,589.82,589.12,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415304300,1.22457746,589.81,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415304599,1.22457746,589.81,589.14,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415304800,1.22457746,589.81,589.15,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415305100,1.22457746,589.8,589.16,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415305296,1.22457746,589.8,589.1,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415305499,1.22457746,589.8,589.11,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415305695,1.22457746,589.8,589.12,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415305898,1.22457746,589.79,589.1,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415306195,1.22457746,589.79,589.11,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415306400,1.22457746,589.78,589.1,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415306597,1.22457746,589.78,589.11,0.61439297]
["bitfinex-derivatives","BNBF0:USTF0",1743415306802,1.22457746,589.78,589.12,0.6143872]
["bitfinex-derivatives","BNBF0:USTF0",1743415306998,1.44495044,590.04,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415307202,6.14555929,590.03,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415307396,0.29516665,590.01,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415307602,6.14555929,590.0,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415307801,4.70060885,589.99,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308001,3.86321293,590.0,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308002,4.70060885,589.98,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308298,4.70060885,589.97,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308503,6.14597169,589.96,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308704,6.14597169,589.95,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415308902,6.14597169,589.94,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415309096,4.70060885,589.93,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415309302,4.70060885,589.92,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415309502,4.70060885,589.91,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415309698,4.70060885,589.9,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415309902,4.70060885,589.89,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415310103,1.4620238,589.88,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415310303,2.36600204,589.88,589.13,0.2748978]
["bitfinex-derivatives","BNBF0:USTF0",1743415310504,3.86321293,589.91,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743415310699,3.86321293,589.91,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415311005,0.90438559,589.9,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415311607,3.80373027,589.89,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415312107,1.44712539,589.88,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415312707,1.46297318,589.87,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415313105,6.15570211,589.86,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415313304,4.70833482,589.85,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415313501,4.70833482,589.84,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415313704,4.70833482,589.83,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415313907,6.15572105,589.82,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415314108,6.15572105,589.81,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415314311,6.15572105,589.8,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415314506,6.15572105,589.79,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415314708,6.15572105,589.78,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415315008,6.15572105,589.77,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415315309,4.71050207,589.76,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415315511,4.71050207,589.75,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415315810,2.36924022,589.74,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415316007,1.46400043,589.73,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415316203,1.46400043,589.72,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415316404,1.46400043,589.71,589.13,0.27491269]
["bitfinex-derivatives","BNBF0:USTF0",1743415316604,1.46400043,589.7,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743415316811,4.6492838,589.69,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415317006,3.18528337,589.69,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415317610,3.18528337,589.68,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415318209,1.22510899,589.67,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415319107,0.29535328,589.78,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415319108,1.22510899,589.66,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415319806,1.22510899,589.65,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415320312,1.22510899,589.64,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415320610,1.22510899,589.63,589.13,0.27500138]
["bitfinex-derivatives","BNBF0:USTF0",1743415320811,1.22510899,589.63,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743415321010,1.22510899,589.63,589.13,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415321412,1.22510899,589.62,589.13,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415321606,1.22510899,589.62,589.14,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415321911,1.22510899,589.62,589.15,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415322108,5.55916801,589.61,588.67,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415322315,1.46395551,589.6,588.68,0.61474316]
["bitfinex-derivatives","BNBF0:USTF0",1743415322612,1.46395551,589.59,588.69,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415322811,1.46395551,589.58,588.7,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415323007,1.46395551,589.57,588.71,0.61472585]
["bitfinex-derivatives","BNBF0:USTF0",1743415323211,2.36872204,589.56,588.72,0.61472008]
["bitfinex-derivatives","BNBF0:USTF0",1743415323408,2.3687306,589.55,588.73,0.61471431]
["bitfinex-derivatives","BNBF0:USTF0",1743415323608,2.3687306,589.54,588.74,0.27500001]
["bitfinex-derivatives","BNBF0:USTF0",1743415323810,4.70941718,589.53,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743415324008,4.70941718,589.52,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415324208,2.3687306,589.51,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415324409,2.3687306,589.5,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415324610,2.3687306,589.49,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415324807,2.3687306,589.48,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325007,1.46395551,589.47,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325208,3.19007273,589.49,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325209,1.46395551,589.46,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325410,1.46395551,589.45,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325716,1.4622693,589.44,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415325908,3.19007273,589.45,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415326113,3.19007273,589.44,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415326715,2.36690615,589.43,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327012,1.46257546,589.42,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327212,4.65264819,589.41,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327419,1.46281688,589.4,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327614,1.46283532,589.39,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327811,3.19007273,589.41,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415327812,1.46291303,589.38,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415328016,1.46292964,589.37,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415328217,1.22510899,589.38,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415328714,1.22510899,589.37,588.74,0.27511177]
["bitfinex-derivatives","BNBF0:USTF0",1743415329215,1.22510899,589.37,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415329420,0.29536707,589.58,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743415329421,1.22510899,589.36,588.74,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415329620,1.22510899,589.36,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415329820,1.22510899,589.36,588.74,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415330021,1.22510899,589.35,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415330320,1.22510899,589.35,588.76,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415330517,1.22510899,589.34,588.74,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415330721,1.22510899,589.34,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415331021,7.79686279,590.67,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743415331022,1.22510899,589.33,588.74,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415331221,1.22510899,589.33,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415331417,1.22510899,589.33,588.74,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415331619,1.22510899,589.33,588.76,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415331814,1.22510899,589.33,588.75,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415332019,1.22510899,589.33,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743415332020,3.62584835,589.83,588.76,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415332322,6.67127168,589.82,588.77,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415332522,6.67127168,589.81,588.77,0.27515637]
["bitfinex-derivatives","BNBF0:USTF0",1743415332723,6.67127168,589.81,588.52,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1743415332724,6.67127168,589.8,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415332914,3.87348026,589.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415332915,6.67127168,589.79,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415333121,8.06976342,589.78,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415333322,6.16256325,589.77,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415333520,6.16333521,589.76,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415333717,6.16333521,589.75,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415333921,6.16344717,589.74,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415334219,6.16344717,589.73,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415334418,6.16344717,589.72,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415334617,6.16344717,589.71,588.78,0.61474199]
["bitfinex-derivatives","BNBF0:USTF0",1743415334823,6.16344717,589.7,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335018,6.67224654,589.69,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335223,3.87348026,589.71,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335224,6.16344717,589.68,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335425,6.16344717,589.67,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335621,6.16344717,589.66,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415335826,6.16344717,589.65,588.79,0.27505654]
["bitfinex-derivatives","BNBF0:USTF0",1743415336129,10.03692743,589.64,588.8,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415336325,6.16344717,589.63,588.8,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415336525,6.16344717,589.62,588.81,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415336726,10.03692743,589.61,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415336929,6.16344717,589.6,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415337127,6.16344717,589.59,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415337326,4.71396188,589.58,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415337520,4.71396188,589.57,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415337721,4.71396188,589.56,588.79,0.27510919]
["bitfinex-derivatives","BNBF0:USTF0",1743415337920,4.71396188,589.55,588.8,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415338126,2.3705566,589.54,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415338429,2.3705566,589.53,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415338628,2.3705566,589.52,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415338823,2.3705566,589.51,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415339027,3.19520514,589.53,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415339028,2.3705566,589.5,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415339228,4.65983344,589.49,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415339525,1.4646283,589.48,588.79,0.27511967]
["bitfinex-derivatives","BNBF0:USTF0",1743415339731,1.4646283,589.47,588.8,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415340030,1.4646283,589.46,588.81,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415340223,1.4646283,589.45,588.82,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415340422,2.37064221,589.44,588.83,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415340628,1.4646283,589.43,588.84,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415340829,1.4646283,589.42,588.85,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415341131,1.4646283,589.41,588.86,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415341333,3.19520514,589.42,588.79,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415341533,3.19520514,589.42,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415341534,3.19520514,589.42,588.87,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415341732,3.19520514,589.41,588.88,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415341935,3.19520514,589.41,588.79,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415342130,3.19520514,589.41,588.8,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415342333,3.19520514,589.4,588.81,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415342526,3.19520514,589.4,588.82,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415342829,1.22892505,589.39,588.83,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415343034,1.22892505,589.39,588.84,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415343236,1.22892505,589.39,588.85,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415343433,0.29538211,589.51,588.79,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415343632,2.3713151,589.5,588.8,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415343833,6.24581307,589.49,588.81,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415344034,1.46524764,589.48,588.82,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415344232,1.46524764,589.47,588.82,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415344435,1.46524764,589.46,588.83,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415344630,3.19605164,589.47,588.84,0.2751298]
["bitfinex-derivatives","BNBF0:USTF0",1743415344836,1.46561729,589.46,588.85,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415345036,1.46559036,589.45,588.79,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415345230,1.46559036,589.44,588.86,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415345436,1.46559036,589.43,588.8,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415345637,1.46548638,589.42,588.81,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415345834,1.22925063,589.43,588.82,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415346038,1.22925063,589.43,588.83,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415346234,1.22925063,589.42,588.84,0.27512628]
["bitfinex-derivatives","BNBF0:USTF0",1743415346640,1.22925063,589.42,588.85,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415346936,1.22925063,589.41,588.86,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415347139,1.22925063,589.41,588.79,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415347341,1.22925063,589.41,588.8,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415347641,1.22925063,589.41,588.81,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415347940,1.22925063,589.4,588.82,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415348141,1.22925063,589.4,588.83,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415348335,1.22925063,589.4,588.84,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415348535,1.22925063,589.4,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415348536,0.29534952,589.63,588.79,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415348837,2.37148032,589.62,588.8,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415349041,2.37148032,589.61,588.81,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415349241,1.46537067,589.6,588.82,0.61474387]
["bitfinex-derivatives","BNBF0:USTF0",1743415349434,1.46537067,589.59,588.83,0.6147381]
["bitfinex-derivatives","BNBF0:USTF0",1743415349636,1.46537067,589.58,588.84,0.61473233]
["bitfinex-derivatives","BNBF0:USTF0",1743415349836,3.196119,589.6,588.85,0.2750815]
["bitfinex-derivatives","BNBF0:USTF0",1743415350040,3.196119,589.6,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743415350241,1.22927654,589.59,588.87,0.27500365]
["bitfinex-derivatives","BNBF0:USTF0",1743415350436,1.22927654,589.59,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743415350641,1.22927654,589.59,588.89,0.27500365]
["bitfinex-derivatives","BNBF0:USTF0",1743415350842,1.22927654,589.59,588.89,0.61462565]
["bitfinex-derivatives","BNBF0:USTF0",1743415351048,1.22927654,589.58,588.9,0.27500365]
["bitfinex-derivatives","BNBF0:USTF0",1743415351445,1.22927654,589.58,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415351648,0.2952806,589.78,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415351649,1.22927654,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415351844,1.22927654,589.57,588.9,0.27499716]
["bitfinex-derivatives","BNBF0:USTF0",1743415352249,1.66825587,589.84,588.9,0.27499716]
["bitfinex-derivatives","BNBF0:USTF0",1743415352250,1.22927654,589.56,588.9,0.27499716]
["bitfinex-derivatives","BNBF0:USTF0",1743415352642,1.22927654,589.56,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743415352948,0.50861652,589.83,588.92,0.27499716]
["bitfinex-derivatives","BNBF0:USTF0",1743415353149,0.29527309,589.81,588.92,0.61460186]
["bitfinex-derivatives","BNBF0:USTF0",1743415353344,6.16973721,589.8,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743415353649,6.16973721,589.79,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415353843,6.16973721,589.78,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415354050,6.16973721,589.77,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415354349,6.16973721,589.76,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415354549,6.16973721,589.75,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415354750,4.71906977,589.74,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415354946,8.59559446,589.73,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415355146,4.71906977,589.72,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415355351,2.37297585,589.71,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415355550,2.37297585,589.7,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415355747,2.37297585,589.69,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415355948,2.37297585,589.68,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415356149,1.4663087,589.67,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415356349,1.46708393,589.66,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415356551,3.19836811,589.69,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415356754,3.19836811,589.65,588.93,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415356949,3.19836811,589.65,588.94,0.61459046]
["bitfinex-derivatives","BNBF0:USTF0",1743415357150,1.23014158,589.65,588.95,0.6145847]
["bitfinex-derivatives","BNBF0:USTF0",1743415357355,0.29517791,590.11,588.96,0.61457893]
["bitfinex-derivatives","BNBF0:USTF0",1743415357550,6.17571656,590.1,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743415357756,6.17571656,590.09,588.99,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415358057,6.17571656,590.08,589.0,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415358251,6.17571656,590.08,589.01,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415358252,6.17471631,590.07,589.01,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415358550,6.17471631,590.07,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743415358551,2.37489089,590.06,589.02,0.2749973]
["bitfinex-derivatives","BNBF0:USTF0",1743415358750,1.96994845,590.06,589.03,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415358955,3.20116623,590.06,589.04,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415359157,3.20116623,590.06,589.05,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415359351,3.20116623,590.06,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743415359552,1.23121778,590.05,589.08,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415359757,1.23121778,590.05,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743415360158,1.23121778,590.05,589.11,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415360356,0.50816689,590.27,589.11,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415360557,6.16961651,590.26,589.12,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415360752,4.71909621,590.25,589.13,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415360957,4.71909621,590.24,589.14,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415361153,2.37292943,590.23,589.15,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415361355,2.37292943,590.23,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743415361356,1.46635424,590.22,589.11,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415361561,1.46635424,590.21,589.12,0.27476881]
["bitfinex-derivatives","BNBF0:USTF0",1743415361859,1.46635424,590.2,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743415362156,1.46635424,590.19,589.15,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415362358,1.46635424,590.18,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743415362559,1.46635424,590.17,589.18,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415362753,1.46635424,590.16,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743415362954,1.46635424,590.15,589.21,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415363157,1.46635424,590.14,589.21,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415363359,4.6642238,590.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743415363557,1.46635424,590.12,589.23,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415363764,1.46635424,590.11,589.24,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415363957,1.46635424,590.1,589.24,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415364155,1.46635424,590.09,589.25,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415364360,1.46635424,590.08,589.26,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415364561,1.46635424,590.07,589.27,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415364861,1.46635424,590.06,589.28,0.61411772]
["bitfinex-derivatives","BNBF0:USTF0",1743415365156,1.46635424,590.05,589.29,0.27472049]
["bitfinex-derivatives","BNBF0:USTF0",1743415365361,1.46635424,590.04,589.3,0.6141062]
["bitfinex-derivatives","BNBF0:USTF0",1743415365564,3.19786956,590.06,589.31,0.61410044]
["bitfinex-derivatives","BNBF0:USTF0",1743415365863,4.66021103,590.05,589.32,0.61414324]
["bitfinex-derivatives","BNBF0:USTF0",1743415366063,3.19786956,590.05,589.33,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415366264,3.19786956,590.05,589.34,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415366461,3.19786956,590.05,589.35,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415366663,3.19786956,590.05,589.36,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415366860,1.22994983,590.04,589.37,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415367060,1.22994983,590.03,589.38,0.27476905]
["bitfinex-derivatives","BNBF0:USTF0",1743415367263,1.22994983,590.03,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743415367468,1.22994983,590.02,589.33,0.2747664]
["bitfinex-derivatives","BNBF0:USTF0",1743415367667,1.22994983,590.02,589.34,0.2747664]
["bitfinex-derivatives","BNBF0:USTF0",1743415367967,1.22994983,590.02,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743415367968,1.22994983,590.02,589.35,0.2747664]
["bitfinex-derivatives","BNBF0:USTF0",1743415368164,1.22994983,590.01,589.36,0.2747664]
["bitfinex-derivatives","BNBF0:USTF0",1743415368366,1.22994983,590.01,589.37,0.6141118]
["bitfinex-derivatives","BNBF0:USTF0",1743415368565,1.22994983,590.01,589.38,0.61410604]
["bitfinex-derivatives","BNBF0:USTF0",1743415368762,1.22994983,590.0,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743415369162,1.66825587,590.23,589.4,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415369468,6.1471081,590.22,589.41,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415369667,6.1471081,590.21,589.42,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415369867,6.1471081,590.2,589.43,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415370062,6.14591583,590.19,589.44,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415370269,6.14591583,590.18,589.45,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415370568,6.14591583,590.17,589.46,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415370768,6.14591583,590.16,589.41,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415371068,3.86358942,590.17,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415371069,6.14591583,590.15,589.42,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415371271,4.70072806,590.14,589.41,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415371569,4.70072806,590.13,589.42,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415371769,4.70072806,590.12,589.41,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415371969,6.14478039,590.11,589.42,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415372169,4.70072806,590.1,589.43,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415372370,3.86358942,590.11,589.44,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415372371,4.70072806,590.09,589.44,0.27474658]
["bitfinex-derivatives","BNBF0:USTF0",1743415372667,4.70072806,590.08,589.45,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415372868,4.70072806,590.07,589.41,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415373071,0.90324236,590.06,589.42,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415373371,0.90324236,590.06,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415373372,2.36271539,590.05,589.43,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415373671,1.45947303,590.04,589.44,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415373871,1.45947303,590.03,589.45,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415374170,1.45947303,590.02,589.46,0.27479852]
["bitfinex-derivatives","BNBF0:USTF0",1743415374370,3.18303297,590.03,589.47,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415374570,1.4585366,590.02,589.41,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415374764,1.4585366,590.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415374765,3.18303297,590.02,589.42,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415374963,3.18303297,590.02,589.43,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415375166,3.18303297,590.02,589.41,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415375374,1.22424345,590.01,589.42,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415375566,1.22424345,590.01,589.43,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415375771,1.22424345,590.0,589.41,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415375969,1.22424345,590.0,589.42,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415376165,1.22424345,590.0,589.43,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415376469,1.22424345,589.99,589.44,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415376667,1.22424345,589.99,589.41,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415376870,1.22424345,589.98,589.42,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415377171,1.22424345,589.98,589.43,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415377370,1.22424345,589.98,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415377371,1.22424345,589.98,589.41,0.27479208]
["bitfinex-derivatives","BNBF0:USTF0",1743415377570,0.29506529,590.17,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415377872,4.69197199,590.16,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415378081,4.69197199,590.15,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415378271,2.35930505,590.14,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415378572,2.35930505,590.13,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415378771,1.45791683,590.12,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415378971,1.45791683,590.11,589.41,0.27478805]
["bitfinex-derivatives","BNBF0:USTF0",1743415379167,1.45791683,590.1,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415379372,1.45791683,590.09,589.41,0.27478146]
["bitfinex-derivatives","BNBF0:USTF0",1743415379673,3.17901455,590.09,589.41,0.27478146]
["bitfinex-derivatives","BNBF0:USTF0",1743415380067,1.2226979,590.08,589.42,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415380270,1.2226979,590.08,589.41,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415380567,0.29503277,590.25,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415380568,1.2226979,590.07,589.42,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415380772,1.2226979,590.07,589.41,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415380973,1.2226979,590.07,589.42,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415381172,1.2226979,590.06,589.42,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415381372,1.2226979,590.06,589.43,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415381566,1.2226979,590.06,589.44,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415381872,1.2226979,590.05,589.45,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415382075,1.2226979,590.05,589.41,0.27475353]
["bitfinex-derivatives","BNBF0:USTF0",1743415382373,1.2226979,590.05,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415382374,1.2226979,590.04,589.42,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415382570,1.2226979,590.04,589.43,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415382768,1.2226979,590.04,589.41,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415382967,1.2226979,590.04,589.42,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415383275,1.2226979,590.03,589.43,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415383574,1.45655676,590.02,589.44,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415383772,1.2226979,590.01,589.41,0.27476421]
["bitfinex-derivatives","BNBF0:USTF0",1743415383973,1.2226979,590.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415384171,1.2226979,590.01,589.41,0.27476454]
["bitfinex-derivatives","BNBF0:USTF0",1743415384377,3.17752808,590.0,589.41,0.27476454]
["bitfinex-derivatives","BNBF0:USTF0",1743415385175,3.17752808,589.99,589.41,0.27476454]
["bitfinex-derivatives","BNBF0:USTF0",1743415385670,1.2226979,589.98,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415385871,1.2226979,589.98,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415386071,1.2226979,589.97,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415386376,1.2226979,589.97,589.43,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415386578,3.17607082,589.96,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415386777,3.17607082,589.96,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415386970,3.17607082,589.96,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415387174,3.17607082,589.96,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415387377,1.2226979,589.95,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415387674,1.2226979,589.95,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415387978,1.2226979,589.95,589.43,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415388173,1.2226979,589.94,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415388371,1.2226979,589.94,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415388570,1.2226979,589.94,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415388571,1.2226979,589.94,589.43,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415388775,1.2226979,589.93,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415389072,1.2226979,589.93,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415389272,1.2226979,589.93,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415389273,1.2226979,589.92,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415389474,1.2226979,589.92,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415389778,1.2226979,589.91,589.43,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415389973,1.2226979,589.91,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415390177,1.2226979,589.91,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415390378,1.2226979,589.91,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415390379,1.2226979,589.91,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415390579,3.2311872,590.17,589.42,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415390771,2.3572271,590.16,589.41,0.27476488]
["bitfinex-derivatives","BNBF0:USTF0",1743415390973,2.3572271,590.15,589.42,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415391179,2.3572271,590.15,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415391180,2.35758738,590.14,589.43,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415391374,3.85451475,590.15,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415391375,2.35758738,590.13,589.41,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415391574,2.35758738,590.12,589.42,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415391778,1.45685131,590.11,589.43,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415392075,1.45685131,590.1,589.44,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415392278,2.35757101,590.09,589.41,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415392478,2.35757101,590.08,589.42,0.27480595]
["bitfinex-derivatives","BNBF0:USTF0",1743415392675,2.35757101,590.07,589.43,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415392882,2.35771705,590.06,589.44,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415393078,2.35771705,590.05,589.41,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415393283,2.35771705,590.04,589.42,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415393478,1.45691675,590.03,589.41,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415393682,1.45691675,590.02,589.42,0.27484378]
["bitfinex-derivatives","BNBF0:USTF0",1743415393884,3.17679914,590.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415394685,3.17679914,590.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415395286,1.22184582,590.0,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415395683,1.22184582,590.0,589.41,0.27483089]
["bitfinex-derivatives","BNBF0:USTF0",1743415395883,1.22184582,589.99,589.41,0.27483089]
["bitfinex-derivatives","BNBF0:USTF0",1743415396391,1.22184582,589.98,589.41,0.27483089]
["bitfinex-derivatives","BNBF0:USTF0",1743415396591,1.22184582,589.98,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415397384,3.17813276,589.97,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415397783,1.4579093,589.96,589.41,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415397988,1.4579093,589.95,589.41,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415398183,1.4579093,589.94,589.41,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415398384,3.80241565,589.93,589.41,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415398684,6.13583687,589.92,589.42,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415398985,6.13557346,589.91,589.43,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415399189,6.13557346,589.91,588.97,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1743415399190,6.13557346,589.9,588.98,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415399394,6.13557346,589.9,588.97,0.29529689]
["bitfinex-derivatives","BNBF0:USTF0",1743415399395,6.13557346,589.89,588.99,0.61445355]
["bitfinex-derivatives","BNBF0:USTF0",1743415399591,6.13557346,589.88,589.0,0.61444779]
["bitfinex-derivatives","BNBF0:USTF0",1743415399791,6.13557346,589.87,589.01,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415399990,3.85614165,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415399991,6.13557346,589.86,589.02,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415400192,6.13557346,589.85,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743415400491,4.69306373,589.84,589.03,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415400688,0.90173321,589.83,589.04,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415400987,6.13431487,589.82,589.05,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415401184,6.13464533,589.81,589.03,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415401389,4.69205854,589.8,589.04,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415401589,4.69205854,589.79,589.03,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415401786,2.35947897,589.78,589.03,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415402091,3.85614165,589.8,589.03,0.61443049]
["bitfinex-derivatives","BNBF0:USTF0",1743415402294,3.17813276,589.77,589.04,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415402486,3.17813276,589.77,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743415402689,3.17813276,589.77,589.06,0.27488922]
["bitfinex-derivatives","BNBF0:USTF0",1743415402890,1.22184582,589.76,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743415403087,1.22184582,589.76,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415403689,1.22184582,589.75,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415404489,2.68207591,589.74,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415404691,1.46023009,589.73,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415404885,1.46023009,589.72,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415405089,4.64167758,589.71,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415405288,1.46023009,589.7,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415405493,1.46023009,589.69,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415405693,3.18144749,589.69,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415406095,3.18144749,589.68,589.07,0.27492152]
["bitfinex-derivatives","BNBF0:USTF0",1743415406496,3.18144749,589.67,589.08,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415406695,3.18144749,589.67,589.07,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415406891,3.18144749,589.67,589.08,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415407093,1.22184582,589.66,589.08,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415407297,1.22184582,589.66,589.09,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415407495,1.22184582,589.65,589.07,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415407691,1.22184582,589.65,589.08,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415407897,1.22184582,589.65,589.07,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415408093,1.22184582,589.64,589.08,0.27499277]
["bitfinex-derivatives","BNBF0:USTF0",1743415408293,1.22184582,589.64,589.09,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415408598,1.22184582,589.63,589.1,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415408798,1.22184582,589.63,589.07,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415409099,1.22184582,589.63,589.08,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415409298,1.22184582,589.63,589.09,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415409493,2.68371607,589.62,589.1,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415409693,1.46182246,589.61,589.07,0.27499459]
["bitfinex-derivatives","BNBF0:USTF0",1743415409900,1.46182246,589.6,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743415410101,1.46182246,589.59,589.07,0.27505846]
["bitfinex-derivatives","BNBF0:USTF0",1743415410299,3.18307588,589.6,589.07,0.27505846]
["bitfinex-derivatives","BNBF0:USTF0",1743415411103,3.18307588,589.59,589.07,0.27505846]
["bitfinex-derivatives","BNBF0:USTF0",1743415411500,3.18307588,589.59,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743415411805,1.22184582,589.58,589.07,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415412300,1.46093094,589.57,589.07,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415412511,1.46045708,589.56,589.07,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415412711,1.46045708,589.55,589.07,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415413010,3.18217325,589.56,589.08,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415413311,3.18217325,589.54,588.56,0.29542474]
["bitfinex-derivatives","BNBF0:USTF0",1743415413605,3.86054406,589.55,588.57,0.61485246]
["bitfinex-derivatives","BNBF0:USTF0",1743415413808,1.45972072,589.54,588.58,0.61484668]
["bitfinex-derivatives","BNBF0:USTF0",1743415414008,3.86054406,589.53,588.59,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415414509,3.86054406,589.53,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743415414711,1.22184582,589.52,588.61,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415415104,1.22184582,589.52,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743415415309,1.22184582,589.51,588.63,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415415609,1.22184582,589.51,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415415809,1.22184582,589.51,588.65,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415416010,1.22184582,589.5,588.65,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415416212,2.3603338,589.49,588.65,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415416510,1.45844713,589.48,588.65,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415416705,1.45844713,589.47,588.65,0.27504581]
["bitfinex-derivatives","BNBF0:USTF0",1743415416911,1.45844713,589.46,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415417111,1.45844713,589.45,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415417310,3.17821701,589.48,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415417506,1.45650708,589.47,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415417711,3.17821701,589.44,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415418113,1.22184582,589.43,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415418709,1.22184582,589.42,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415419108,1.22184582,589.41,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415419714,0.29540844,589.46,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415419715,1.22184582,589.4,588.65,0.27516919]
["bitfinex-derivatives","BNBF0:USTF0",1743415420410,0.29540844,589.46,588.66,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415420411,3.1751857,589.39,588.66,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415420613,3.1751857,589.39,588.67,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415420811,3.1751857,589.39,588.65,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415421108,4.62983162,589.38,588.66,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415421313,1.45464592,589.37,588.65,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415421614,4.62661743,589.36,588.66,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415421814,1.45464592,589.35,588.65,0.27513645]
["bitfinex-derivatives","BNBF0:USTF0",1743415422006,3.17197151,589.36,588.66,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415422207,3.17197151,589.34,588.67,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415422411,3.17197151,589.34,588.68,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415422611,3.17197151,589.34,588.69,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415422913,3.17197151,589.34,588.7,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415423107,3.17197151,589.33,588.65,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415423311,3.17197151,589.33,588.66,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415423508,3.17197151,589.33,588.65,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415423709,3.17197151,589.32,588.66,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415424012,3.17197151,589.32,588.65,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415424208,1.21998904,589.31,588.66,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415424514,1.21998904,589.31,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415424515,1.21998904,589.31,588.67,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415424712,1.21998904,589.31,588.68,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415424911,1.21998904,589.3,588.65,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415425512,3.16982544,589.29,588.65,0.27516952]
["bitfinex-derivatives","BNBF0:USTF0",1743415425818,3.16982544,589.29,588.66,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415426115,1.45248044,589.28,588.67,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415426310,1.45202899,589.27,588.65,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415426515,1.45185672,589.26,588.66,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415426814,3.16982544,589.27,588.67,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415427015,3.16982544,589.25,588.65,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415427210,3.16982544,589.25,588.66,0.27518584]
["bitfinex-derivatives","BNBF0:USTF0",1743415427408,3.16982544,589.25,588.67,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415427609,3.16982544,589.25,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415427610,3.16982544,589.25,588.68,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415427813,3.16982544,589.25,588.65,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415428115,0.29540969,589.49,588.66,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415428312,1.45208172,589.48,588.65,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415428512,1.45208172,589.47,588.66,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415428715,1.45208172,589.46,588.65,0.27517296]
["bitfinex-derivatives","BNBF0:USTF0",1743415428914,1.45208172,589.45,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415429114,1.45195115,589.44,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415429311,1.4519078,589.43,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415429509,1.4519078,589.42,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415429716,1.4519078,589.41,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415429911,1.4519078,589.4,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415430110,1.45157236,589.39,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415430417,0.29543728,589.39,588.65,0.27515032]
["bitfinex-derivatives","BNBF0:USTF0",1743415430618,3.16691178,589.38,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415430914,3.16691178,589.38,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415431320,3.16691178,589.37,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415431919,4.61805407,589.36,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415432120,3.16691178,589.36,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415432520,3.16691178,589.35,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415433121,1.21804299,589.34,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415433919,1.21804299,589.33,588.65,0.27518689]
["bitfinex-derivatives","BNBF0:USTF0",1743415434316,1.21804299,589.33,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415434521,1.21804299,589.33,588.65,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415435023,1.21804299,589.32,588.65,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415435217,1.21804299,589.32,588.66,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415435417,1.21804299,589.32,588.67,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415435620,1.21804299,589.32,588.68,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415435821,1.65633357,589.57,588.69,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415436120,6.6149935,589.56,588.7,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415436325,1.66003353,589.48,588.71,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415436625,9.95017695,589.47,588.72,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415436825,4.67034191,589.46,588.65,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415437125,3.84403434,589.47,588.66,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415437324,3.84403434,589.47,588.67,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415437524,1.21753069,589.45,588.68,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415437720,1.21753069,589.45,588.69,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415437923,1.21753069,589.45,588.7,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415438126,1.66003353,589.77,588.71,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415438327,6.10909891,589.76,588.72,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415438526,6.10909891,589.75,588.73,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415438726,6.10909891,589.74,588.74,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415439027,4.67268197,589.73,588.75,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415439222,4.67268197,589.72,588.76,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415439428,4.67268197,589.71,588.76,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415439622,6.19515665,589.7,588.77,0.61487031]
["bitfinex-derivatives","BNBF0:USTF0",1743415439823,4.67388372,589.69,588.78,0.61486454]
["bitfinex-derivatives","BNBF0:USTF0",1743415440027,2.34998774,589.68,588.79,0.61485877]
["bitfinex-derivatives","BNBF0:USTF0",1743415440228,1.45189284,589.67,588.8,0.614853]
["bitfinex-derivatives","BNBF0:USTF0",1743415440529,1.45189284,589.66,588.81,0.61484723]
["bitfinex-derivatives","BNBF0:USTF0",1743415440728,1.45189284,589.66,588.4,0.29538963]
["bitfinex-derivatives","BNBF0:USTF0",1743415440729,1.45189284,589.65,588.82,0.61484146]
["bitfinex-derivatives","BNBF0:USTF0",1743415440928,4.61923401,589.64,588.83,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415441127,2.3499107,589.63,588.84,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415441430,2.34989833,589.62,588.83,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415441629,1.45189284,589.61,588.84,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415441924,1.45189284,589.6,588.85,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415442128,1.45189284,589.59,588.83,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415442328,3.84555697,589.6,588.83,0.27517909]
["bitfinex-derivatives","BNBF0:USTF0",1743415442623,3.16734117,589.58,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415442826,3.16734117,589.58,588.83,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415443130,3.16734117,589.58,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415443327,3.16734117,589.57,588.83,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415443523,3.16734117,589.57,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415443729,1.21820814,589.56,588.83,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415443930,1.21820814,589.56,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415444230,1.21820814,589.56,588.83,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415444428,1.21820814,589.55,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415444625,1.21820814,589.55,588.83,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415444831,1.21820814,589.55,588.84,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415445032,1.21820814,589.54,588.85,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415445228,1.21820814,589.54,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743415445428,1.21820814,589.54,588.87,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415445630,1.21820814,589.53,588.87,0.61465818]
["bitfinex-derivatives","BNBF0:USTF0",1743415445830,1.21820814,589.53,588.88,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415446430,0.29529188,589.76,588.88,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415446625,4.68612441,589.75,588.89,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415446830,4.68612441,589.74,588.9,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415447031,4.68612441,589.73,588.91,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415447224,2.35641281,589.72,588.92,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415447434,1.45606975,589.71,588.93,0.27502465]
["bitfinex-derivatives","BNBF0:USTF0",1743415447630,1.45606975,589.7,588.94,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415447830,1.45606975,589.7,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415447831,1.45606975,589.69,588.95,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415448133,1.45606975,589.68,588.96,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415448433,1.45606975,589.68,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415448434,3.17591716,589.7,588.97,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415448635,3.17591716,589.67,588.98,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415448932,3.17591716,589.67,588.99,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415449229,1.2215066,589.66,589.0,0.27499441]
["bitfinex-derivatives","BNBF0:USTF0",1743415449433,1.2215066,589.66,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415449629,1.2215066,589.66,588.88,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415449831,1.2215066,589.66,588.89,0.61452803]
["bitfinex-derivatives","BNBF0:USTF0",1743415450024,1.44282139,590.03,588.9,0.61452226]
["bitfinex-derivatives","BNBF0:USTF0",1743415450231,6.13620806,590.02,588.91,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415450432,6.1370094,590.01,588.92,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415450627,1.66003353,590.06,588.93,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415450628,6.1370094,590.0,588.93,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415450832,6.1370094,589.99,588.94,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415451129,6.1370094,589.98,588.95,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415451333,6.1370094,589.97,588.91,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415451633,6.64549469,589.96,588.92,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415451830,6.64549469,589.95,588.93,0.27490603]
["bitfinex-derivatives","BNBF0:USTF0",1743415452029,6.64549469,589.94,588.94,0.61449919]
["bitfinex-derivatives","BNBF0:USTF0",1743415452232,6.1370094,589.93,588.95,0.61449343]
["bitfinex-derivatives","BNBF0:USTF0",1743415452432,5.51955941,589.95,588.77,0.29519294]
["bitfinex-derivatives","BNBF0:USTF0",1743415452433,6.1370094,589.92,588.96,0.61448766]
["bitfinex-derivatives","BNBF0:USTF0",1743415452629,9.99653528,589.91,588.97,0.61448189]
["bitfinex-derivatives","BNBF0:USTF0",1743415452829,9.99653528,589.91,588.77,0.29519294]
["bitfinex-derivatives","BNBF0:USTF0",1743415452830,6.1370094,589.9,588.98,0.61447613]
["bitfinex-derivatives","BNBF0:USTF0",1743415453033,6.1370094,589.89,588.99,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415453228,6.1370094,589.88,588.99,0.61449866]
["bitfinex-derivatives","BNBF0:USTF0",1743415453431,6.1370094,589.87,589.0,0.6144929]
["bitfinex-derivatives","BNBF0:USTF0",1743415453633,6.1370094,589.86,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415453837,8.55336016,589.85,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415454036,4.69383428,589.84,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415454338,8.55336016,589.83,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415454532,4.69383428,589.82,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415454734,2.36038823,589.81,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415455035,2.36038823,589.8,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415455236,2.36038823,589.79,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415455431,2.36038823,589.78,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415455632,2.36038823,589.77,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415455829,1.45840378,589.76,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415456037,4.64007691,589.75,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415456232,3.18167313,589.75,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415456437,3.18167313,589.74,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415457234,1.22372043,589.74,589.01,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415457434,1.22372043,589.73,589.02,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415457637,1.22372043,589.72,589.03,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415457934,1.22372043,589.72,589.04,0.27493433]
["bitfinex-derivatives","BNBF0:USTF0",1743415458138,1.22372043,589.72,589.05,0.27493967]
["bitfinex-derivatives","BNBF0:USTF0",1743415458340,1.22372043,589.71,589.06,0.27493967]
["bitfinex-derivatives","BNBF0:USTF0",1743415458634,1.22372043,589.71,589.07,0.27493967]
["bitfinex-derivatives","BNBF0:USTF0",1743415458840,1.22372043,589.7,589.08,0.27495232]
["bitfinex-derivatives","BNBF0:USTF0",1743415459038,1.22372043,589.7,589.09,0.27495232]
["bitfinex-derivatives","BNBF0:USTF0",1743415459235,1.22372043,589.7,589.1,0.27495232]
["bitfinex-derivatives","BNBF0:USTF0",1743415459440,1.22372043,589.7,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415459638,1.44402984,589.92,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415459834,1.66003353,590.0,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415459835,6.1413342,589.91,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415460035,6.1413342,589.9,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415460238,6.14073079,589.89,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415460435,6.14073079,589.88,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415460639,6.14073079,589.87,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415460934,4.69670095,589.86,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415461138,4.69670095,589.85,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415461338,2.36179717,589.84,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415461539,2.36179717,589.83,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415461739,2.36179717,589.82,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415461939,2.36179717,589.81,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462137,1.45931486,589.8,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462343,3.18335834,589.82,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462344,1.45931486,589.79,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462537,1.45941311,589.78,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462744,3.18335834,589.79,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415462943,1.45941483,589.78,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415463245,1.45941483,589.77,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415463541,3.18335834,589.78,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415463742,3.18335834,589.76,589.01,0.27493991]
["bitfinex-derivatives","BNBF0:USTF0",1743415463944,3.18335834,589.76,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415464144,3.18335834,589.76,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415464545,1.22436859,589.75,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415464943,1.22436859,589.74,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415465547,1.22436859,589.73,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415466145,1.22436859,589.72,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415466746,4.68409013,589.95,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415466943,4.70041813,589.94,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415467147,0.29523676,589.82,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415467644,3.86365282,589.93,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415467849,8.56355193,589.92,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415468052,2.36333042,589.91,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415468349,2.36333042,589.9,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415468557,2.36333042,589.89,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415468744,2.36333042,589.88,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415468949,1.46035543,589.87,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415469245,4.64590889,589.86,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415469549,1.46035543,589.85,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415469750,3.18555346,589.86,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415469942,4.64574509,589.85,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415470143,1.46019163,589.84,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415470348,3.18555346,589.85,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415470548,3.18555346,589.83,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415470748,1.46002792,589.82,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415470945,3.18555346,589.83,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415471152,3.18555346,589.81,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415471545,1.22521287,589.8,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415471748,1.22521287,589.79,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415472851,1.22521287,589.78,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415473050,1.45978883,589.77,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415473248,1.45978883,589.76,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415473454,1.45978883,589.75,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415473748,1.45978883,589.74,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415473950,1.45978883,589.73,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415474155,1.45978883,589.72,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415474454,4.64426334,589.71,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415474654,3.18458714,589.71,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415475249,1.22521287,589.7,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415475849,0.29521297,589.9,589.01,0.27495054]
["bitfinex-derivatives","BNBF0:USTF0",1743415476061,0.29521297,589.9,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415476062,6.14219737,589.89,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415476262,6.14219737,589.88,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415476459,6.14236962,589.87,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415476663,4.69815296,589.86,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415476963,4.69815296,589.85,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415477164,4.69815296,589.84,589.03,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415477365,2.36244985,589.83,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415477565,2.36244985,589.82,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415477762,2.36244985,589.82,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415477763,2.36244985,589.81,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415478071,1.45981444,589.8,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415478367,1.45981444,589.79,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415478567,1.45981444,589.78,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415478868,1.45981444,589.77,589.03,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415479062,1.45981444,589.77,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415479063,3.18396751,589.77,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415479462,3.18396751,589.76,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415479667,3.18396751,589.76,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415479862,3.18396751,589.76,589.03,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415480067,1.22460289,589.75,589.04,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415480262,1.22460289,589.75,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415480562,1.22460289,589.75,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415480563,1.22460289,589.75,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415480766,1.22460289,589.75,589.03,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415480967,1.22460289,589.74,589.01,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415481163,1.22460289,589.74,589.02,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415481369,1.22460289,589.73,589.03,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415481568,1.22460289,589.73,589.04,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415481770,1.22460289,589.73,589.05,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415482069,0.29521923,589.88,589.06,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415482271,0.29521923,589.88,589.07,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415482464,0.29521923,589.88,589.08,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415482670,0.29521923,589.88,589.09,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415482970,0.29521923,589.88,589.1,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415483168,0.29521923,589.88,589.11,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415483372,3.780134,590.12,589.12,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415483572,6.14273287,590.11,589.13,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415483773,10.00465578,590.1,589.14,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415483973,6.14273287,590.09,589.15,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415484175,6.14273287,590.08,589.16,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415484373,10.00465578,590.07,589.17,0.27494048]
["bitfinex-derivatives","BNBF0:USTF0",1743415484672,10.00465578,590.07,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415484673,4.69846183,590.06,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743415484873,4.69846183,590.05,589.01,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415485069,4.69846183,590.04,589.02,0.61442632]
["bitfinex-derivatives","BNBF0:USTF0",1743415485275,2.36259887,590.03,589.03,0.61442055]
["bitfinex-derivatives","BNBF0:USTF0",1743415485474,2.36259887,590.02,589.04,0.61441479]
["bitfinex-derivatives","BNBF0:USTF0",1743415485672,1.45992452,590.01,589.05,0.61440903]
["bitfinex-derivatives","BNBF0:USTF0",1743415485874,1.45992452,590.0,589.06,0.61440326]
["bitfinex-derivatives","BNBF0:USTF0",1743415486174,1.45992452,589.99,589.07,0.6143975]
["bitfinex-derivatives","BNBF0:USTF0",1743415486380,1.4606647,589.98,589.08,0.61439174]
["bitfinex-derivatives","BNBF0:USTF0",1743415486577,3.18402821,589.99,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743415486877,1.46062708,589.98,589.1,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415487176,1.46053369,589.97,589.11,0.61437445]
["bitfinex-derivatives","BNBF0:USTF0",1743415487383,3.47918359,589.98,589.12,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415487580,3.47918359,589.98,589.13,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415487776,5.53254477,589.97,589.14,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415487977,2.34848619,589.96,589.15,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415488174,2.34843025,589.95,589.16,0.27487928]
["bitfinex-derivatives","BNBF0:USTF0",1743415488380,4.70141139,589.94,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743415488680,4.70141139,589.93,589.12,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415488883,6.14659814,589.92,589.13,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415489076,6.14659814,589.91,589.14,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415489281,6.14659814,589.9,589.15,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415489484,6.14659814,589.89,589.16,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415489676,6.14659814,589.88,589.17,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415489879,4.70141139,589.87,589.18,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415490175,4.70141139,589.86,589.19,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415490378,4.70141139,589.85,589.2,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415490579,2.36408541,589.84,589.21,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415490777,2.36408541,589.83,589.22,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415490982,1.46082873,589.82,589.23,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415491175,1.46082873,589.81,589.24,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415491381,1.46082873,589.8,589.25,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415491583,3.18402821,589.81,589.26,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415491777,1.4628616,589.8,589.12,0.27489096]
["bitfinex-derivatives","BNBF0:USTF0",1743415491981,3.18402821,589.81,589.13,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415492177,1.22462623,589.79,589.14,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415492380,1.46380321,589.78,589.15,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415492581,1.22462623,589.79,589.16,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415492784,4.65314889,589.78,589.17,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415492978,3.18933748,589.78,589.18,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415493182,1.22462623,589.77,589.19,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415493381,1.22462623,589.77,589.2,0.27492742]
["bitfinex-derivatives","BNBF0:USTF0",1743415493581,0.29519794,589.89,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743415493781,3.19463805,589.76,589.12,0.274926]
["bitfinex-derivatives","BNBF0:USTF0",1743415494376,1.22870694,589.75,589.12,0.274926]
["bitfinex-derivatives","BNBF0:USTF0",1743415494881,1.22870694,589.74,589.12,0.274926]
["bitfinex-derivatives","BNBF0:USTF0",1743415495480,1.22870694,589.74,589.13,0.27487406]
["bitfinex-derivatives","BNBF0:USTF0",1743415495677,0.29518417,589.96,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743415495983,2.37421276,589.95,589.14,0.27487406]
["bitfinex-derivatives","BNBF0:USTF0",1743415496183,2.37421276,589.94,589.15,0.27487406]
["bitfinex-derivatives","BNBF0:USTF0",1743415496383,0.29518417,589.96,589.16,0.27487406]
["bitfinex-derivatives","BNBF0:USTF0",1743415496384,2.37464006,589.93,589.16,0.27487406]
["bitfinex-derivatives","BNBF0:USTF0",1743415496589,2.37464006,589.92,589.17,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1743415496783,4.66690189,589.91,589.18,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1743415496981,1.46710778,589.9,589.19,0.27483743]
["bitfinex-derivatives","BNBF0:USTF0",1743415497179,1.46710778,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743415497180,3.19979411,589.9,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743415497378,3.19979411,589.9,589.14,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415497581,3.19979411,589.9,589.15,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415497781,3.19979411,589.9,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743415497982,1.23069004,589.89,589.17,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415498182,1.23069004,589.89,589.18,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415498378,1.23069004,589.89,589.19,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415498582,1.23069004,589.88,589.2,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415498784,1.23069004,589.88,589.21,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415498986,1.23069004,589.87,589.22,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415499185,1.23069004,589.87,589.23,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415499485,1.67165605,590.14,589.24,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415499683,0.2951291,590.09,589.25,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415499881,0.2951291,590.09,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743415499882,4.72414524,590.08,589.26,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415500081,4.72414524,590.07,589.27,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415500282,8.60336123,590.06,589.28,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415500487,2.37548799,590.05,589.29,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415500683,2.37548799,590.04,589.3,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415500886,2.37548799,590.03,589.31,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415501086,1.46791078,590.02,589.32,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415501288,3.20150223,590.04,589.18,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415501481,3.20150223,590.02,589.19,0.61428572]
["bitfinex-derivatives","BNBF0:USTF0",1743415501685,3.20150223,590.02,589.2,0.61427996]
["bitfinex-derivatives","BNBF0:USTF0",1743415501884,3.20150223,590.02,589.21,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415502089,1.23134701,590.01,589.21,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415502682,1.67165605,590.27,589.21,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415502683,1.23134701,590.0,589.21,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415503085,1.23134701,590.0,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743415503287,1.23134701,590.0,589.23,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415503484,2.17987053,590.48,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743415503688,6.68201843,590.47,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743415503890,0.29506654,590.25,589.25,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415504090,0.29506654,590.25,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743415504392,3.87773376,590.47,589.28,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415504584,1.23083108,590.24,589.29,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415504784,1.23083108,590.24,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743415504983,1.23083108,590.24,589.32,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415505186,1.23083108,590.24,589.33,0.27483665]
["bitfinex-derivatives","BNBF0:USTF0",1743415505387,1.67165605,590.51,589.34,0.61419932]
["bitfinex-derivatives","BNBF0:USTF0",1743415505584,1.67165605,590.51,589.02,0.29509907]
["bitfinex-derivatives","BNBF0:USTF0",1743415505585,0.29498775,590.4,589.35,0.61419356]
["bitfinex-derivatives","BNBF0:USTF0",1743415505786,2.37187458,590.39,589.36,0.61401768]
["bitfinex-derivatives","BNBF0:USTF0",1743415506089,4.66219221,590.38,589.37,0.61401192]
["bitfinex-derivatives","BNBF0:USTF0",1743415506285,1.46571346,590.37,589.38,0.61400616]
["bitfinex-derivatives","BNBF0:USTF0",1743415506486,3.19647875,590.38,589.39,0.27466652]
["bitfinex-derivatives","BNBF0:USTF0",1743415506686,1.2294149,590.36,589.4,0.27466652]
["bitfinex-derivatives","BNBF0:USTF0",1743415506884,1.2294149,590.36,589.41,0.61398889]
["bitfinex-derivatives","BNBF0:USTF0",1743415507087,1.2294149,590.36,589.42,0.61398313]
["bitfinex-derivatives","BNBF0:USTF0",1743415507389,1.2294149,590.35,589.43,0.61397737]
["bitfinex-derivatives","BNBF0:USTF0",1743415507589,1.2294149,590.35,589.44,0.27466652]
["bitfinex-derivatives","BNBF0:USTF0",1743415507783,1.2294149,590.35,589.45,0.27466652]
["bitfinex-derivatives","BNBF0:USTF0",1743415507990,1.2294149,590.34,589.46,0.61396011]
["bitfinex-derivatives","BNBF0:USTF0",1743415508189,1.2294149,590.34,589.47,0.61395435]
["bitfinex-derivatives","BNBF0:USTF0",1743415508387,1.2294149,590.34,589.48,0.61394859]
["bitfinex-derivatives","BNBF0:USTF0",1743415508691,1.2294149,590.34,589.49,0.61394284]
["bitfinex-derivatives","BNBF0:USTF0",1743415508894,1.2294149,590.34,589.19,0.2949465]
["bitfinex-derivatives","BNBF0:USTF0",1743415508895,1.2294149,590.33,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743415509192,1.2294149,590.33,589.51,0.27464713]
["bitfinex-derivatives","BNBF0:USTF0",1743415509394,1.2294149,590.32,589.51,0.27464713]
["bitfinex-derivatives","BNBF0:USTF0",1743415509694,1.2294149,590.32,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743415509890,1.2294149,590.32,589.53,0.27464713]
["bitfinex-derivatives","BNBF0:USTF0",1743415510194,1.2294149,590.32,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743415510493,3.24388634,590.58,589.55,0.27464713]
["bitfinex-derivatives","BNBF0:USTF0",1743415510695,4.70405631,590.57,589.56,0.61382411]
["bitfinex-derivatives","BNBF0:USTF0",1743415510894,0.67725792,590.6,589.57,0.61381835]
["bitfinex-derivatives","BNBF0:USTF0",1743415510895,4.70405631,590.56,589.57,0.61381835]
["bitfinex-derivatives","BNBF0:USTF0",1743415511087,6.14991933,590.55,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743415511289,6.14991933,590.54,589.59,0.27458807]
["bitfinex-derivatives","BNBF0:USTF0",1743415511491,6.14991933,590.53,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743415511695,6.14991933,590.52,589.61,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415511893,4.70405631,590.51,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743415512089,4.70405631,590.5,589.63,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415512293,4.70164733,590.49,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743415512496,4.70164733,590.48,589.65,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415512688,2.36441514,590.47,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743415512891,2.36441514,590.46,589.67,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415513090,2.36441514,590.45,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743415513291,2.36441514,590.44,589.69,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415513496,1.46077012,590.43,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743415513693,1.46077012,590.42,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743415513893,1.46077012,590.41,589.71,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415514094,1.46077012,590.4,589.71,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415514293,1.45866296,590.39,589.71,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415514488,3.18763687,590.4,589.71,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415514692,3.18763687,590.38,589.71,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415515498,3.18763687,590.37,589.71,0.61373621]
["bitfinex-derivatives","BNBF0:USTF0",1743415515693,3.18763687,590.37,589.44,0.29487027]
["bitfinex-derivatives","BNBF0:USTF0",1743415515694,3.18763687,590.37,589.72,0.61373046]
["bitfinex-derivatives","BNBF0:USTF0",1743415515992,3.18763687,590.37,589.73,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415516195,2.68405661,590.36,589.74,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415516396,2.68405661,590.36,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415516397,1.45804243,590.35,589.75,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415516598,1.45804243,590.34,589.76,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415516798,1.45804243,590.33,589.77,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415517097,3.85926732,590.35,589.78,0.27458646]
["bitfinex-derivatives","BNBF0:USTF0",1743415517398,3.1819473,590.32,589.79,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415517593,1.22601418,590.31,589.8,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415517798,3.1819473,590.31,589.81,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415517996,3.1819473,590.31,589.82,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415518197,3.1819473,590.31,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415518397,3.1819473,590.31,589.74,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415518599,0.29489276,590.54,589.75,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415518797,4.68828149,590.53,589.76,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415518993,8.54246522,590.52,589.77,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415519194,4.68828149,590.51,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415519399,5.31097654,590.5,589.74,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415519594,5.31097654,590.5,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415519595,1.45679281,590.49,589.75,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415519794,1.45679281,590.48,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415519999,1.45679281,590.47,589.74,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415520193,3.85418373,590.48,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415520394,3.17689562,590.46,589.74,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415520595,3.17689562,590.46,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415520800,3.17689562,590.45,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415521397,3.17689562,590.44,589.73,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415521997,3.17689562,590.43,589.74,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415522201,3.17689562,590.43,589.75,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415522399,3.17689562,590.43,589.76,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415522599,0.29485653,590.62,589.77,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415522897,4.68444717,590.61,589.78,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415523097,2.35547146,590.6,589.79,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415523304,1.67165605,590.69,589.79,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415523499,4.68315858,590.68,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743415523697,3.17330505,590.59,589.81,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415524501,3.17330505,590.58,589.81,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415525107,1.22050194,590.57,589.81,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415525505,1.22050194,590.57,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743415525702,1.22050194,590.56,589.83,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415526108,1.22050194,590.56,589.84,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415526311,1.22050194,590.56,589.85,0.27461817]
["bitfinex-derivatives","BNBF0:USTF0",1743415526509,1.67165605,590.84,589.86,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415526710,6.11636282,590.83,589.87,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415526905,6.11636282,590.82,589.88,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415527210,6.11636282,590.81,589.89,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415527405,2.33655861,590.8,589.9,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415527604,1.67165605,590.78,589.91,0.61346546]
["bitfinex-derivatives","BNBF0:USTF0",1743415527807,6.11421011,590.77,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415528009,6.11421011,590.76,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415528207,6.11421011,590.75,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415528407,6.11421011,590.74,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415528607,4.67632789,590.73,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415528803,4.67632789,590.72,589.92,0.2744307]
["bitfinex-derivatives","BNBF0:USTF0",1743415529005,4.67632789,590.71,589.93,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415529204,1.67165605,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743415529205,8.52349345,590.7,589.92,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415529508,4.67632789,590.69,589.93,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415529713,4.67632789,590.68,589.94,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415529907,2.35161927,590.67,589.92,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415530112,2.35161927,590.66,589.93,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415530314,2.35037481,590.65,589.92,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415530510,4.67307415,590.64,589.93,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415530711,1.45294288,590.63,589.94,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415530908,1.45294288,590.62,589.92,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415531108,1.45294288,590.61,589.93,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415531415,1.45294288,590.6,589.94,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415531614,1.45294288,590.59,589.92,0.27444936]
["bitfinex-derivatives","BNBF0:USTF0",1743415531807,1.45294288,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743415532010,3.84716556,590.6,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415532212,3.17029429,590.57,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415532415,3.17029429,590.57,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415532613,3.17029429,590.56,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415532809,3.17029429,590.56,589.94,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415533113,3.17029429,590.56,589.95,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415533314,3.17029429,590.55,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415533515,3.17029429,590.55,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415533718,3.17029429,590.54,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415533917,3.17029429,590.54,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415534117,1.21934396,590.53,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415534316,1.21934396,590.53,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415534517,1.21934396,590.53,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415534716,1.21934396,590.52,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415534913,1.21934396,590.51,589.94,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415535116,1.21934396,590.51,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415535313,1.21934396,590.51,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415535514,0.29476288,590.78,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415535819,6.10665696,590.77,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415536019,0.29476288,590.78,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743415536020,9.94879237,590.76,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415536219,4.67102077,590.75,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415536415,4.67102077,590.74,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415536615,2.34871421,590.73,589.93,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415536818,1.4514416,590.72,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415537015,1.4514416,590.71,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415537320,5.29357701,590.7,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415537520,1.4514416,590.69,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415537716,3.84213541,590.7,589.92,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415537919,3.84213541,590.7,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743415538112,1.21732911,590.69,589.94,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415538315,1.21732911,590.69,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743415538523,1.21732911,590.69,589.96,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415538722,1.21732911,590.69,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743415538922,1.21732911,590.68,589.98,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415539416,1.21732911,590.67,589.98,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415539718,1.21732911,590.67,589.99,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415539925,1.21732911,590.67,590.0,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415540125,1.21732911,590.67,590.01,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415540325,0.29473542,590.86,590.02,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415540524,6.61446944,590.85,590.02,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415540727,6.10679977,590.84,590.03,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415540919,6.10674106,590.83,590.04,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415541123,6.10673997,590.82,590.05,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415541425,1.65581354,590.8,590.06,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415541625,4.67110633,590.79,590.07,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415541817,1.65581354,590.8,590.08,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415541818,4.67110633,590.78,590.08,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415542021,4.67110633,590.77,590.09,0.27446877]
["bitfinex-derivatives","BNBF0:USTF0",1743415542221,4.67110633,590.76,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743415542427,5.2936802,590.75,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415542624,1.45147554,590.74,589.99,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415542919,1.45147554,590.73,590.0,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415543124,1.45147554,590.72,590.01,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415543322,1.45147554,590.71,590.02,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415543520,1.45147554,590.71,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743415543521,3.84220466,590.73,590.03,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415543827,5.29395169,590.72,590.04,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415544024,1.45174703,590.71,590.05,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415544224,1.45174703,590.7,590.06,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415544426,3.84220466,590.7,590.07,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415544622,3.84220466,590.7,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743415544623,3.84220466,590.7,590.08,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415544825,3.84220466,590.7,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415545124,5.29398813,590.69,589.99,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415545325,3.84220466,590.69,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415545521,3.16530917,590.68,590.0,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415545717,3.16530917,590.68,590.01,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415545919,3.16530917,590.67,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415546518,5.51426189,590.66,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415546726,2.34893029,590.65,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415546922,1.4515956,590.64,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415547122,1.4515956,590.63,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415547323,1.4515956,590.62,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415547525,1.4515956,590.61,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415547721,1.4515956,590.6,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415547926,1.4515956,590.59,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415548226,1.45185203,590.58,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415548422,1.45185203,590.57,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415548628,1.45185203,590.56,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415548927,4.6171612,590.55,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415549126,3.16530917,590.55,589.98,0.27442539]
["bitfinex-derivatives","BNBF0:USTF0",1743415549426,3.16530917,590.54,589.99,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415549727,3.16530917,590.54,590.0,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415549927,3.16530917,590.53,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415550525,1.2174266,590.52,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415550924,1.2174266,590.51,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415551526,1.2174266,590.5,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415552528,0.29479908,590.68,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415552722,1.45586351,590.67,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415552924,4.63070121,590.66,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415553123,3.1748377,590.66,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415553632,4.63172044,590.65,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415553825,3.1748377,590.65,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415554529,3.1748377,590.64,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415555329,3.1748377,590.63,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415555823,1.22109142,590.62,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415556529,0.90241702,590.83,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415556831,0.29477286,590.71,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415557026,3.18337841,590.82,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415557228,1.45985562,590.81,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415557428,1.45985562,590.8,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415557624,1.45985562,590.79,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415557830,1.45985562,590.78,589.98,0.27450542]
["bitfinex-derivatives","BNBF0:USTF0",1743415558025,3.18337841,590.79,589.99,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415558231,1.46164282,590.78,590.0,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415558434,0.29475289,590.77,590.01,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415558633,0.29475289,590.77,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743415558634,0.29475289,590.77,590.02,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415558830,1.22437631,590.76,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415559134,1.46154699,590.75,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415559334,3.18573946,590.75,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415559635,2.36659287,590.74,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415559831,1.46252041,590.73,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415560035,1.46252041,590.72,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415560335,1.46252041,590.71,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415560635,1.46252041,590.7,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415560834,1.46252041,590.69,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415561035,3.18573946,590.71,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415561230,1.22437631,590.68,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415561738,2.3677926,590.67,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415561931,2.3677926,590.66,589.98,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415562129,1.22437631,590.67,589.25,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415562130,2.3677926,590.65,589.26,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415562437,5.55585959,590.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743415562632,2.36842414,590.63,589.29,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415562832,2.36842414,590.63,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743415562833,1.4632298,590.62,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743415563136,1.4632298,590.61,589.32,0.27447321]
["bitfinex-derivatives","BNBF0:USTF0",1743415563336,3.18806699,590.63,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415563537,3.80909351,590.62,589.35,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415563737,3.80909351,590.62,589.36,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415563738,6.16391524,590.61,589.36,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415564039,3.86528108,590.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415564040,4.71479219,590.6,589.37,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415564339,3.86528108,590.62,589.38,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415564340,4.71479219,590.59,589.38,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415564538,4.71479219,590.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743415564837,2.37073464,590.57,589.41,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415565037,2.37073464,590.56,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743415565238,2.37073464,590.55,589.44,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415565433,2.37073464,590.54,589.45,0.61387166]
["bitfinex-derivatives","BNBF0:USTF0",1743415565638,2.37073464,590.53,589.46,0.61386591]
["bitfinex-derivatives","BNBF0:USTF0",1743415565839,2.37073464,590.52,589.47,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566038,2.37073464,590.52,589.48,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566039,2.37073464,590.51,589.48,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566240,2.37073464,590.5,589.49,0.61384864]
["bitfinex-derivatives","BNBF0:USTF0",1743415566440,4.71539864,590.49,589.5,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566638,3.18806699,590.52,589.51,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566639,6.16489246,590.48,589.51,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415566839,6.16489246,590.47,589.52,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415567034,6.16362784,590.46,589.53,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415567240,4.71454815,590.45,589.54,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415567435,2.37062609,590.44,589.55,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415567642,2.37062609,590.43,589.56,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415567941,1.46495129,590.42,589.57,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415568138,1.46495129,590.41,589.58,0.61379685]
["bitfinex-derivatives","BNBF0:USTF0",1743415568341,3.18806699,590.43,589.59,0.61379109]
["bitfinex-derivatives","BNBF0:USTF0",1743415568538,3.18806699,590.43,589.6,0.61378534]
["bitfinex-derivatives","BNBF0:USTF0",1743415568734,1.22437631,590.42,589.61,0.61377959]
["bitfinex-derivatives","BNBF0:USTF0",1743415568936,1.22437631,590.42,589.62,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415569140,1.22437631,590.42,589.63,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415569341,0.29490776,590.51,589.64,0.61376233]
["bitfinex-derivatives","BNBF0:USTF0",1743415569643,1.466366,590.5,589.65,0.61375658]
["bitfinex-derivatives","BNBF0:USTF0",1743415569839,0.29490776,590.51,589.43,0.29490776]
["bitfinex-derivatives","BNBF0:USTF0",1743415569840,0.29490776,590.51,589.66,0.61375082]
["bitfinex-derivatives","BNBF0:USTF0",1743415570039,1.23014271,590.49,589.67,0.61374507]
["bitfinex-derivatives","BNBF0:USTF0",1743415570236,1.23014271,590.49,589.68,0.61373932]
["bitfinex-derivatives","BNBF0:USTF0",1743415570441,1.23014271,590.49,589.69,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415570742,1.23014271,590.48,589.7,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415570938,1.23014271,590.48,589.71,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415571138,0.29490776,590.51,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743415571139,0.29490776,590.51,589.72,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415571342,0.29490776,590.51,589.73,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415571538,0.29490776,590.51,589.74,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415571738,0.29490776,590.51,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743415571739,0.29490776,590.51,589.75,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415571939,4.70516274,590.81,589.69,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415572243,0.29481157,590.6,589.7,0.61372782]
["bitfinex-derivatives","BNBF0:USTF0",1743415572545,3.79823898,590.79,589.71,0.61372207]
["bitfinex-derivatives","BNBF0:USTF0",1743415572742,6.17317765,590.78,589.72,0.61371632]
["bitfinex-derivatives","BNBF0:USTF0",1743415572938,0.29481657,590.59,589.73,0.27457232]
["bitfinex-derivatives","BNBF0:USTF0",1743415573239,3.87679722,590.77,589.74,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415573441,6.17502967,590.76,589.75,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415573637,0.2948328,590.58,589.73,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415573838,1.45172983,590.74,589.74,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415574039,1.23065241,590.57,589.73,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415574242,1.52548771,590.57,589.73,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415574443,1.45172983,590.71,589.73,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415574638,9.37504829,590.7,589.73,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415574845,6.17490281,590.69,589.74,0.27456002]
["bitfinex-derivatives","BNBF0:USTF0",1743415575041,6.17490281,590.68,589.75,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415575242,3.87734266,590.7,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415575243,6.17490281,590.67,589.76,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415575438,4.72320065,590.66,589.77,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415575639,4.72320065,590.65,589.78,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415575847,6.17491391,590.64,589.73,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415576047,6.6828871,590.63,589.74,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415576244,6.68291895,590.62,589.73,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415576444,6.68291895,590.62,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415576445,6.68291895,590.61,589.74,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415576748,6.68291895,590.61,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415576749,10.56026161,590.6,589.75,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415576948,6.68291895,590.59,589.73,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415577147,6.17491391,590.58,589.74,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415577350,6.68294473,590.57,589.73,0.27456726]
["bitfinex-derivatives","BNBF0:USTF0",1743415577648,10.56031596,590.56,589.74,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415577847,10.56031596,590.56,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743415577848,6.17491391,590.55,589.75,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415578049,6.68302808,590.54,589.76,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415578344,1.65581354,590.5,589.77,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415578550,6.67790152,590.49,589.31,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415578749,6.6779097,590.48,589.32,0.61405229]
["bitfinex-derivatives","BNBF0:USTF0",1743415578952,6.6779097,590.47,589.33,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415579146,6.16974928,590.46,589.34,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415579351,6.16974928,590.45,589.35,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415579548,6.16974928,590.44,589.36,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415579749,6.16974928,590.43,589.37,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415579952,4.71919321,590.42,589.38,0.2746781]
["bitfinex-derivatives","BNBF0:USTF0",1743415580151,4.71919321,590.41,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743415580355,2.37047345,590.4,589.33,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415580651,5.57061893,590.39,589.34,0.61407888]
["bitfinex-derivatives","BNBF0:USTF0",1743415580852,2.37047345,590.38,589.35,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415581049,4.66497847,590.37,589.36,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415581251,1.46483299,590.36,589.37,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415581449,1.46483299,590.35,589.38,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415581649,1.46483299,590.34,589.39,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415581850,3.20014548,590.35,589.4,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415582049,1.4647539,590.34,589.4,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415582246,1.4647539,590.33,589.41,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415582446,3.20014548,590.35,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415582447,1.4647539,590.32,589.42,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415582651,2.3700442,590.31,589.43,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415582848,2.3700442,590.3,589.44,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415583052,1.4647539,590.29,589.44,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415583354,4.66489938,590.28,589.45,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415583554,4.66489938,590.28,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415583555,1.4647539,590.27,589.46,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415583752,1.46348753,590.26,589.47,0.27471621]
["bitfinex-derivatives","BNBF0:USTF0",1743415583950,3.20014548,590.27,589.48,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415584155,1.46352275,590.26,589.49,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415584359,3.20014548,590.27,589.5,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415584556,3.20014548,590.25,589.35,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415584753,3.20014548,590.25,589.36,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415584954,3.20014548,590.25,589.37,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415585151,1.46244309,590.24,589.38,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415585352,1.46232205,590.23,589.35,0.2747624]
["bitfinex-derivatives","BNBF0:USTF0",1743415585652,3.20014548,590.24,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415585853,3.80192649,590.23,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415586057,5.56651616,590.22,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415586252,2.36637068,590.21,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415586457,2.36637068,590.2,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415586658,2.36637068,590.19,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415586957,5.55819909,590.18,589.36,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415587158,1.46227942,590.17,589.35,0.27477781]
["bitfinex-derivatives","BNBF0:USTF0",1743415587354,1.46227942,590.16,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415587656,4.65454969,590.15,589.35,0.27477831]
["bitfinex-derivatives","BNBF0:USTF0",1743415587860,1.46227942,590.14,589.35,0.27477831]
["bitfinex-derivatives","BNBF0:USTF0",1743415588054,3.19227027,590.13,589.35,0.27477831]
["bitfinex-derivatives","BNBF0:USTF0",1743415588454,1.23065241,590.12,589.35,0.27477831]
["bitfinex-derivatives","BNBF0:USTF0",1743415589055,3.19072485,590.11,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743415589259,3.19072485,590.11,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415589555,1.23065241,590.11,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415589860,1.23065241,590.1,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415590359,1.23065241,590.09,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415590956,1.23065241,590.08,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415591156,2.36040093,590.07,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415591362,1.45857758,590.06,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415591660,1.45857758,590.05,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415591860,1.45857758,590.04,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415592060,1.45857758,590.03,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415592261,1.45857758,590.02,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415592463,3.48332901,590.04,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415592662,3.1882362,590.01,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415593255,1.23065241,590.0,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415593460,3.18618531,590.0,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415594063,1.23065241,589.99,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415594861,1.23065241,589.98,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415595465,1.23065241,589.97,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415595860,1.23065241,589.96,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415596061,1.52577775,589.96,589.35,0.27477506]
["bitfinex-derivatives","BNBF0:USTF0",1743415596558,1.52577775,589.96,589.36,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415596761,1.23065241,589.95,589.35,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415597063,1.23065241,589.95,589.36,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415597365,1.23065241,589.95,589.37,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415597561,1.23065241,589.95,589.35,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415598064,1.23065241,589.94,589.36,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415598264,1.23065241,589.94,587.68,0.27487571]
["bitfinex-derivatives","BNBF0:USTF0",1743415598464,1.23065241,589.93,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743415598764,1.52602324,589.93,587.8,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415599059,5.53306027,589.92,587.81,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415599265,2.35171852,589.91,587.82,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415599463,1.45323506,589.9,587.83,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415599663,1.45323506,589.89,587.84,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415599861,1.45323506,589.88,587.85,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415600163,1.45323506,589.87,587.86,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415600361,1.45323506,589.86,587.87,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415600559,1.45323506,589.85,587.88,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415600761,1.45323506,589.84,587.89,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415600958,3.77615896,589.83,587.9,0.6150883]
["bitfinex-derivatives","BNBF0:USTF0",1743415601158,1.65581354,589.81,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743415601365,6.10918453,589.8,587.93,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415601664,4.67347649,589.79,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743415601866,4.67347649,589.78,587.96,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415602063,4.67347649,589.77,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743415602261,4.67347649,589.76,587.99,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415602467,4.67347649,589.75,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743415602666,4.67347649,589.74,588.02,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415602862,2.35055259,589.73,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743415603063,1.45323506,589.72,588.05,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415603268,1.45180462,589.71,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743415603564,3.85939418,589.71,588.08,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415603873,4.67084479,589.7,588.09,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415604062,4.67107699,589.69,588.1,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415604265,2.34875467,589.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415604463,2.34864022,589.67,588.13,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415604767,2.34864022,589.67,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415604768,2.34860874,589.66,588.14,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415604963,6.20800292,589.65,588.15,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415605167,1.4513405,589.64,588.16,0.27489439]
["bitfinex-derivatives","BNBF0:USTF0",1743415605368,5.31073468,589.63,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415605569,1.4513405,589.62,588.13,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415605864,3.85939418,589.63,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743415605865,1.4513405,589.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743415606067,4.63268225,589.6,588.16,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415606370,4.63268225,589.6,588.17,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415606371,1.45046639,589.59,588.17,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415606564,3.18134175,589.59,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743415606769,3.18134175,589.59,588.2,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415606963,3.18134175,589.59,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743415607263,3.18134175,589.58,588.23,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415607470,3.18134175,589.58,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743415607669,3.18134175,589.57,588.26,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415607872,3.18134175,589.57,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743415608074,3.18134175,589.57,588.29,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415608273,3.18134175,589.56,588.3,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415608473,3.18134175,589.56,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743415608769,3.18134175,589.55,588.33,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415608973,3.18134175,589.55,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743415609175,3.18134175,589.55,588.36,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415609376,3.18134175,589.55,588.37,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415609675,0.29538336,589.69,588.38,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415609871,0.29538336,589.69,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743415610075,2.34659363,590.08,588.41,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415610275,2.34659363,590.08,587.62,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415610276,0.29530566,589.68,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743415610478,2.34659363,590.06,588.44,0.27501672]
["bitfinex-derivatives","BNBF0:USTF0",1743415610674,2.68554795,590.05,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743415610870,1.78884008,590.04,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743415611070,1.78884582,590.03,588.47,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415611270,1.44988001,590.02,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743415611470,1.44988001,590.01,588.5,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415611671,1.44988001,590.0,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743415611876,1.44988001,589.99,588.53,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415612078,4.14056881,590.01,588.07,0.29530566]
["bitfinex-derivatives","BNBF0:USTF0",1743415612079,1.44988001,589.98,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743415612271,3.16709424,589.97,588.56,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415612476,3.16709424,589.97,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743415612477,3.16709424,589.97,588.57,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415612675,3.16709424,589.97,588.58,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415612973,1.2164049,589.96,588.59,0.61481824]
["bitfinex-derivatives","BNBF0:USTF0",1743415613178,1.2164049,589.96,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415613478,1.2164049,589.95,588.62,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415613677,1.2164049,589.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415613877,1.5116617,589.95,588.65,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415614178,1.2164049,589.94,588.66,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415614377,1.2164049,589.94,588.67,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415614577,1.2164049,589.94,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743415614778,1.2164049,589.93,588.7,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415614978,1.2164049,589.93,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743415615180,1.2164049,589.93,588.73,0.27502314]
["bitfinex-derivatives","BNBF0:USTF0",1743415615374,1.94486265,589.92,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743415615579,2.84254115,589.91,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743415615778,2.33397268,589.9,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743415616078,6.10873908,589.89,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743415616277,6.10873908,589.88,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743415616472,6.10873908,589.87,588.76,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415616673,6.10873908,589.86,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743415616873,6.10873908,589.85,588.77,0.61466092]
["bitfinex-derivatives","BNBF0:USTF0",1743415617077,6.10873908,589.84,588.78,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415617273,3.84371776,589.85,588.79,0.61464938]
["bitfinex-derivatives","BNBF0:USTF0",1743415617274,4.6724449,589.83,588.79,0.61464938]
["bitfinex-derivatives","BNBF0:USTF0",1743415617476,4.13897707,589.85,588.48,0.29525931]
["bitfinex-derivatives","BNBF0:USTF0",1743415617477,4.6724449,589.82,588.8,0.61464361]
["bitfinex-derivatives","BNBF0:USTF0",1743415617676,4.6724449,589.81,588.81,0.61463784]
["bitfinex-derivatives","BNBF0:USTF0",1743415617878,3.84371776,589.82,588.48,0.29525931]
["bitfinex-derivatives","BNBF0:USTF0",1743415617879,4.67363457,589.8,588.82,0.61463207]
["bitfinex-derivatives","BNBF0:USTF0",1743415618175,4.67363457,589.79,588.83,0.6146263]
["bitfinex-derivatives","BNBF0:USTF0",1743415618381,2.34951173,589.78,588.84,0.61462053]
["bitfinex-derivatives","BNBF0:USTF0",1743415618581,2.34951173,589.77,588.85,0.61461477]
["bitfinex-derivatives","BNBF0:USTF0",1743415618781,2.34951173,589.76,588.86,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415618981,2.34951173,589.75,588.86,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415619175,2.34951173,589.74,588.86,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415619376,1.45183323,589.73,588.86,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415619579,1.45183323,589.72,588.86,0.2749697]
["bitfinex-derivatives","BNBF0:USTF0",1743415619781,1.45183323,589.71,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743415619983,1.45183323,589.7,588.88,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415620180,1.45183323,589.69,588.88,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415620483,3.16907737,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415620680,3.16907737,589.69,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415621184,3.16907737,589.68,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415621780,3.16907737,589.67,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415622583,4.62328115,589.66,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415622776,3.16907737,589.66,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415622991,3.16907737,589.65,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415623582,3.16907737,589.64,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415624077,0.29526557,589.75,588.9,0.27498704]
["bitfinex-derivatives","BNBF0:USTF0",1743415624484,1.45493827,589.74,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415624685,3.17340686,589.74,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415624985,3.17340686,589.73,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415625180,1.45522453,589.72,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415625379,1.45522453,589.71,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415625579,3.17340686,589.73,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415625781,3.85167087,589.7,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415625985,1.45517215,589.69,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415626183,1.45515108,589.68,588.9,0.27501732]
["bitfinex-derivatives","BNBF0:USTF0",1743415626384,0.29529814,589.69,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415626589,3.17340686,589.67,588.92,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415626788,3.17340686,589.67,588.93,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415626985,3.17340686,589.67,588.9,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415627185,3.17340686,589.67,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415627390,3.17340686,589.67,588.9,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415627594,3.17340686,589.67,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415627792,1.2205411,589.66,588.92,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415627991,1.2205411,589.66,588.93,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415628193,1.2205411,589.65,588.9,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415628494,1.2205411,589.65,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415628694,1.2205411,589.65,588.92,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415628894,1.2205411,589.64,588.9,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415629192,1.2205411,589.64,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415629394,1.2205411,589.64,588.92,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415629693,1.2205411,589.64,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415629694,1.2205411,589.64,588.93,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415629886,0.29529814,589.69,588.94,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415630090,0.29529814,589.69,588.95,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415630291,0.29529814,589.69,588.96,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415630492,0.29529814,589.69,588.9,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415630687,0.29529814,589.69,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415630688,0.29529814,589.69,588.91,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415630892,0.29529814,589.69,588.92,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415631088,0.29529814,589.69,588.93,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415631294,1.45782224,589.68,588.94,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415631492,1.45782224,589.67,588.95,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415631690,1.45782224,589.66,588.96,0.27505062]
["bitfinex-derivatives","BNBF0:USTF0",1743415631889,1.45782224,589.66,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415631890,1.45774477,589.65,588.97,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415632088,1.45774477,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415632089,1.45774477,589.64,588.98,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415632292,1.45774477,589.63,588.99,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415632496,3.17965905,589.63,589.0,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415632697,3.17965905,589.63,589.01,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415632891,3.17965905,589.63,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415632892,3.17965905,589.63,589.02,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415633199,3.17965905,589.62,589.03,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415633393,3.17965905,589.62,588.9,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415633596,3.17965905,589.62,588.91,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415633794,3.17965905,589.62,588.92,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415633992,3.17965905,589.61,588.93,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415634203,3.17965905,589.61,588.94,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415634391,3.17965905,589.61,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415634392,3.17965905,589.61,588.95,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415634596,3.17965905,589.6,588.96,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415634796,3.17965905,589.6,588.97,0.27502065]
["bitfinex-derivatives","BNBF0:USTF0",1743415634994,3.17965905,589.6,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415635203,1.22294579,589.59,588.9,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415635402,1.22294579,589.59,588.91,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415635603,1.22294579,589.59,588.92,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415635795,1.22294579,589.58,588.93,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415635999,1.22294579,589.58,588.94,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415636300,1.22294579,589.57,588.95,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415636496,1.22294579,589.57,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415636497,1.22294579,589.57,588.96,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415636696,1.22294579,589.56,588.9,0.2750236]
["bitfinex-derivatives","BNBF0:USTF0",1743415636903,1.22294579,589.56,588.91,0.27502302]
["bitfinex-derivatives","BNBF0:USTF0",1743415637102,1.22294579,589.56,588.9,0.27502302]
["bitfinex-derivatives","BNBF0:USTF0",1743415637504,0.29530566,589.65,588.9,0.27502302]
["bitfinex-derivatives","BNBF0:USTF0",1743415637906,0.29530566,589.65,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743415638099,3.19229115,589.64,588.9,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415638703,1.22780429,589.63,588.9,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415639402,1.22780429,589.62,588.9,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415639808,0.29530566,589.65,588.9,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415639809,1.22780429,589.61,588.9,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415640313,1.22780429,589.61,588.91,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415640505,1.22780429,589.61,588.92,0.27502237]
["bitfinex-derivatives","BNBF0:USTF0",1743415640704,0.90611058,589.86,588.93,0.61453914]
["bitfinex-derivatives","BNBF0:USTF0",1743415640907,2.37172645,589.85,588.94,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415641109,2.37172645,589.84,588.95,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415641310,1.46561587,589.83,588.96,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415641508,1.46561587,589.83,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415641509,1.46561587,589.82,588.97,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415641711,3.49138534,589.85,588.98,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415641911,4.66256179,589.84,588.99,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415642111,1.46640445,589.83,588.94,0.27494021]
["bitfinex-derivatives","BNBF0:USTF0",1743415642314,3.19615734,589.84,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743415642513,4.66314471,589.83,588.94,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415642807,1.46698737,589.82,588.95,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415643011,3.19615734,589.83,588.96,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415643208,1.96686606,589.82,588.97,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415643413,3.19615734,589.82,588.98,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415643716,3.19615734,589.82,588.99,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415643908,3.19615734,589.82,589.0,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415644111,2.99190027,589.81,588.94,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415644414,1.46737598,589.8,588.95,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415644614,3.19955396,589.8,588.96,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415644814,3.19955396,589.8,588.97,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415645018,3.19955396,589.8,588.98,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415645216,3.19955396,589.8,588.99,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415645413,0.29523301,589.81,589.0,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415645609,0.29523301,589.81,589.01,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415645812,1.45342105,589.98,589.02,0.61448659]
["bitfinex-derivatives","BNBF0:USTF0",1743415646010,0.29517541,589.91,589.03,0.61448082]
["bitfinex-derivatives","BNBF0:USTF0",1743415646210,0.29517541,589.91,589.04,0.61447506]
["bitfinex-derivatives","BNBF0:USTF0",1743415646510,3.20444109,589.97,589.05,0.6144693]
["bitfinex-derivatives","BNBF0:USTF0",1743415646710,3.20444109,589.97,589.06,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415646916,0.33896581,590.03,589.07,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415647112,0.29516915,589.96,589.08,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415647311,0.33896581,590.03,589.09,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415647508,1.47060058,590.02,589.1,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415647708,3.20740262,590.02,589.11,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415647914,3.20740262,590.02,589.12,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415648111,1.47105918,590.01,589.13,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415648311,3.20740262,590.02,589.14,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415648514,1.23361639,590.01,589.15,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415648712,0.29516414,590.0,589.16,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415648916,0.29516414,590.0,589.17,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415649111,0.29516414,590.0,589.18,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415649313,1.47110328,589.99,589.19,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415649517,0.29516414,590.0,589.2,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415649821,4.67955141,589.99,589.21,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415650018,3.2084987,589.99,589.22,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415650212,3.2084987,589.99,589.23,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415650411,3.2084987,589.99,589.24,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415650719,0.29516414,590.0,589.25,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415651018,0.29516414,590.0,589.26,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415651212,0.29516414,590.0,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743415651213,0.29516414,590.0,589.27,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415651422,0.29516414,590.0,589.28,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415651611,0.29516414,590.0,589.29,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415651811,0.29516414,590.0,589.3,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415652014,3.8097266,590.2,589.31,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415652217,0.29510657,590.04,589.06,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415652417,0.29510657,590.04,589.07,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415652616,3.88733409,590.19,589.08,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415652820,4.73518159,590.18,589.09,0.27493955]
["bitfinex-derivatives","BNBF0:USTF0",1743415653018,4.73518159,590.17,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743415653234,4.34519525,590.16,589.11,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415653418,3.88733409,590.18,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743415653419,6.69925772,590.15,589.12,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415653714,1.6788627,590.13,589.13,0.61430337]
["bitfinex-derivatives","BNBF0:USTF0",1743415653921,6.69925772,590.12,589.14,0.61429761]
["bitfinex-derivatives","BNBF0:USTF0",1743415654112,6.69925772,590.11,589.15,0.61429185]
["bitfinex-derivatives","BNBF0:USTF0",1743415654315,6.69925772,590.1,589.16,0.61428608]
["bitfinex-derivatives","BNBF0:USTF0",1743415654517,1.6788627,590.13,589.17,0.61428032]
["bitfinex-derivatives","BNBF0:USTF0",1743415654518,6.1909389,590.09,589.17,0.61428032]
["bitfinex-derivatives","BNBF0:USTF0",1743415654714,6.1909389,590.08,589.18,0.61427456]
["bitfinex-derivatives","BNBF0:USTF0",1743415654919,6.1909389,590.07,589.19,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415655120,6.1909389,590.06,589.2,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415655320,8.62244381,590.05,589.21,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415655518,4.73510972,590.04,589.22,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415655721,8.62244381,590.03,589.23,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415655921,4.73510972,590.02,589.24,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415656121,2.38104725,590.01,589.25,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415656318,2.38104725,590.0,589.26,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415656519,2.38104725,589.99,589.27,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415656823,1.47133396,589.98,589.28,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415657015,3.20957056,589.97,589.29,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415657227,3.20957056,589.97,589.3,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415657427,3.20957056,589.97,589.31,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415657721,1.46996295,589.96,589.32,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415657922,1.23445021,589.96,589.19,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415658123,1.23445021,589.96,589.2,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415658422,1.23445021,589.96,589.21,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415658622,1.23445021,589.95,589.22,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415658824,2.3778531,589.94,589.19,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415659016,2.3778531,589.93,589.2,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415659220,2.3778531,589.92,589.21,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415659416,1.4693582,589.91,589.22,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415659618,1.4693582,589.9,589.23,0.27481973]
["bitfinex-derivatives","BNBF0:USTF0",1743415659824,1.4693582,589.89,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743415660118,1.23445021,589.88,589.19,0.27486463]
["bitfinex-derivatives","BNBF0:USTF0",1743415660824,1.23445021,589.87,589.19,0.27486463]
["bitfinex-derivatives","BNBF0:USTF0",1743415661427,1.23445021,589.86,589.19,0.27486463]
["bitfinex-derivatives","BNBF0:USTF0",1743415661726,1.23445021,589.85,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743415661921,1.23445021,589.85,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415662320,0.29512159,590.04,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415662519,6.18012634,590.03,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415662723,6.18012634,590.02,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415662926,6.18014614,590.01,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415663126,4.72709008,590.0,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415663323,4.72709008,589.99,589.19,0.27486462]
["bitfinex-derivatives","BNBF0:USTF0",1743415663522,2.37698357,589.98,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743415663728,2.37698357,589.97,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415663927,2.37698357,589.96,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415664124,2.37698357,589.95,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415664329,1.46881657,589.94,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415664529,1.46881657,589.93,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415664726,3.20347992,589.93,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415665225,3.4986328,589.93,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415665426,1.23210766,589.92,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415666026,1.23210766,589.91,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415666831,1.23210766,589.9,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415667433,1.23210766,589.89,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415667630,1.46721188,589.88,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415667826,2.37434511,589.87,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415668025,1.46721188,589.86,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415668230,1.46721188,589.85,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415668429,1.46716258,589.84,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415668628,3.20138403,589.84,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415669437,0.29517541,589.87,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415669937,4.30652137,590.16,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415670137,6.68038444,590.15,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415670336,6.17189985,590.14,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415670533,6.17189985,590.13,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415670835,6.17189985,590.12,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415671035,6.17189985,590.11,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415671336,6.17189985,590.1,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415671531,6.17189985,590.09,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415671733,6.17189985,590.08,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415671930,4.72077372,590.07,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415672134,4.72077372,590.06,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415672335,4.72089237,590.05,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415672632,2.37383573,590.04,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415672831,2.37383573,590.03,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415673037,2.37383573,590.02,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415673230,2.37389454,590.01,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415673428,1.46685657,590.0,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415673633,1.46685657,589.99,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415673838,3.19961372,589.99,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415674431,1.23062066,589.98,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415675132,2.69814183,589.97,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415675333,1.46758421,589.96,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415675535,0.90740824,589.95,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415675737,4.7230476,589.94,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415675937,2.37496184,589.93,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415676134,2.37496184,589.92,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415676333,2.37496184,589.91,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415676638,2.37496184,589.9,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415676840,1.4675536,589.89,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415677034,1.4675536,589.88,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415677233,1.4675536,589.87,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415677438,1.4675536,589.86,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415677636,1.23062066,589.87,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415677836,1.46766009,589.86,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415678038,1.23062066,589.86,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415678540,1.23062066,589.85,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415679240,1.23062066,589.84,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415680235,1.23062066,589.83,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415680435,2.37567116,589.82,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415680637,4.72417694,589.81,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415680837,2.37554075,589.8,589.2,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681038,2.37554075,589.79,589.19,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681234,3.20082585,589.82,589.2,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681235,2.37554075,589.78,589.2,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681439,1.46789761,589.77,589.21,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681639,1.46789761,589.76,588.81,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415681841,3.20082585,589.78,588.82,0.61452478]
["bitfinex-derivatives","BNBF0:USTF0",1743415682038,1.46809778,589.77,588.83,0.61451901]
["bitfinex-derivatives","BNBF0:USTF0",1743415682341,1.46809778,589.76,588.84,0.61451324]
["bitfinex-derivatives","BNBF0:USTF0",1743415682548,1.46809778,589.75,588.85,0.61450748]
["bitfinex-derivatives","BNBF0:USTF0",1743415682748,4.72449236,589.74,588.86,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415682947,6.68509655,589.73,588.87,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415683248,6.17637088,589.72,588.88,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415683546,6.17590211,589.71,588.89,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415683745,4.72355052,589.7,588.9,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415683941,4.72355052,589.7,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743415683942,2.37585001,589.69,588.91,0.27486241]
["bitfinex-derivatives","BNBF0:USTF0",1743415684144,2.37585001,589.68,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743415684343,2.37525074,589.67,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415684545,1.46809778,589.66,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415684742,1.46809778,589.65,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415684941,3.20082585,589.68,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415684942,1.46809778,589.64,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415685148,3.20082585,589.65,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415685448,1.76245278,589.64,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415685644,3.49615532,589.64,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415685842,3.49615532,589.64,588.87,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415686049,1.23062066,589.64,588.86,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415686242,0.90728904,589.82,588.87,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415686449,0.2952806,589.74,588.87,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415686643,0.2952806,589.74,588.88,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415686846,3.20073055,589.81,588.89,0.27507285]
["bitfinex-derivatives","BNBF0:USTF0",1743415687049,0.29526181,589.73,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743415687349,1.23105021,589.73,588.86,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415687551,1.23105021,589.73,588.87,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415687749,0.29526933,589.82,588.88,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415688044,0.29526933,589.82,588.89,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415688354,0.29526933,589.82,588.9,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415688555,0.29526933,589.82,588.91,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415688747,0.29526933,589.82,588.92,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415688944,0.29526933,589.82,588.93,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415689144,0.29526933,589.82,588.94,0.61456613]
["bitfinex-derivatives","BNBF0:USTF0",1743415689450,0.29526933,589.82,588.95,0.61456037]
["bitfinex-derivatives","BNBF0:USTF0",1743415689651,0.29526933,589.82,588.96,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415689857,0.29526933,589.82,588.97,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415690054,0.29526933,589.82,588.98,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415690255,0.29526933,589.82,588.99,0.6145373]
["bitfinex-derivatives","BNBF0:USTF0",1743415690458,0.29526933,589.82,589.0,0.61453154]
["bitfinex-derivatives","BNBF0:USTF0",1743415690757,0.29526933,589.82,589.01,0.61452577]
["bitfinex-derivatives","BNBF0:USTF0",1743415691055,0.67799141,590.02,589.02,0.61452001]
["bitfinex-derivatives","BNBF0:USTF0",1743415691257,0.29517541,589.88,589.03,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415691658,0.67799141,590.01,589.04,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415691958,8.60452868,590.0,589.05,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415692251,8.60452868,589.99,589.06,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415692457,2.37576081,589.98,589.07,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415692657,2.37576081,589.97,589.08,0.27497297]
["bitfinex-derivatives","BNBF0:USTF0",1743415692954,2.37576081,589.96,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743415693158,2.37576081,589.95,589.03,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415693359,1.46805788,589.94,589.04,0.61441543]
["bitfinex-derivatives","BNBF0:USTF0",1743415693554,1.46805788,589.93,589.05,0.61440967]
["bitfinex-derivatives","BNBF0:USTF0",1743415693752,1.46805788,589.92,589.06,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415693954,1.23149379,589.91,589.07,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415694156,1.23149379,589.91,589.08,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415694352,1.5266692,589.91,589.09,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415694559,1.5266692,589.91,589.1,0.27487992]
["bitfinex-derivatives","BNBF0:USTF0",1743415694757,1.23149379,589.9,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743415694958,1.23149379,589.9,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415695158,1.23149379,589.9,589.07,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415695360,2.69946234,589.89,589.08,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415695563,3.81646829,589.88,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415695753,6.17630543,589.87,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415695953,6.68495687,589.86,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415696258,6.68495687,589.85,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415696462,7.59180529,589.84,589.06,0.27487835]
["bitfinex-derivatives","BNBF0:USTF0",1743415696759,6.68260917,589.83,589.07,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415696961,6.68260917,589.82,589.08,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415697255,6.68260917,589.81,589.09,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415697463,6.68262848,589.8,588.71,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415697662,6.68262848,589.79,588.72,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415697859,1.6788627,589.75,588.73,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415698157,6.17394311,589.74,588.74,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415698362,1.6788627,589.71,588.75,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415698561,6.17394311,589.7,588.76,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415698766,6.17394311,589.69,588.6,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415699060,10.05329869,589.68,588.61,0.61480774]
["bitfinex-derivatives","BNBF0:USTF0",1743415699262,3.87935558,589.68,588.62,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415699458,3.87935558,589.68,588.63,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415699655,1.6788627,589.96,588.64,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415699861,6.16944802,589.9,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743415700060,10.04567394,589.89,588.67,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415700266,2.37286462,589.88,588.68,0.27502419]
["bitfinex-derivatives","BNBF0:USTF0",1743415700458,2.37286462,589.87,588.69,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415700758,7.91722171,589.86,588.7,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415700957,2.37298887,589.85,588.71,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415701161,3.19807301,589.86,588.72,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415701370,3.19807301,589.86,588.73,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415701662,3.19807301,589.84,588.74,0.61467914]
["bitfinex-derivatives","BNBF0:USTF0",1743415701860,3.19807301,589.84,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743415702061,3.19807301,589.84,588.77,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415702258,1.23002808,589.83,588.77,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415702468,1.46644397,589.82,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415702759,1.23002808,589.81,588.79,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415702958,1.23002808,589.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743415703167,1.23002808,589.81,588.81,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415703463,0.29525179,589.9,588.81,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415703464,1.23002808,589.8,588.81,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415703662,1.23002808,589.8,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743415703857,1.23002808,589.8,588.83,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415704267,1.23002808,589.79,588.83,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415704772,1.23002808,589.79,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743415704959,1.23002808,589.78,588.85,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415705160,1.23002808,589.78,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743415705363,1.23002808,589.78,588.87,0.27497061]
["bitfinex-derivatives","BNBF0:USTF0",1743415705564,1.23002808,589.78,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743415705759,0.29525179,589.9,588.89,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415705964,2.37294972,589.89,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743415706160,4.71900368,589.88,588.91,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415706359,4.71900368,589.87,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743415706562,2.37294228,589.86,588.93,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415706762,2.37294228,589.85,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743415706960,2.37294228,589.84,588.95,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415707161,5.57106142,589.83,588.95,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415707369,2.37294228,589.82,588.95,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415707660,2.37294228,589.81,588.95,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415707859,2.37294228,589.8,588.95,0.61454232]
["bitfinex-derivatives","BNBF0:USTF0",1743415708061,1.46630047,589.79,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415708263,1.46629255,589.78,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415708464,3.19811914,589.8,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415708659,1.46639264,589.79,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415708866,1.46639264,589.78,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415709067,1.23004582,589.79,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415709267,2.696546,589.78,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415709465,1.23004582,589.78,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415709865,1.23004582,589.77,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415710360,1.23004582,589.76,588.97,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415710561,1.23004582,589.76,588.98,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415710866,1.23004582,589.75,588.99,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415711169,1.23004582,589.75,589.0,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415711363,1.23004582,589.75,589.01,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415711573,1.23004582,589.74,589.02,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415711764,6.16924585,589.73,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415711968,6.16924585,589.72,588.97,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415712167,6.16865837,589.71,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415712367,6.16865837,589.7,588.97,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415712668,6.16823933,589.69,588.98,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415712864,6.67702585,589.68,588.96,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415713062,6.16823933,589.67,588.97,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415713261,10.55314455,589.66,588.59,0.27495492]
["bitfinex-derivatives","BNBF0:USTF0",1743415713468,6.16823933,589.65,588.6,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415713670,6.16823933,589.65,588.58,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1743415713671,6.67707495,589.64,588.61,0.61488556]
["bitfinex-derivatives","BNBF0:USTF0",1743415713868,8.35593765,589.63,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714070,8.35593765,589.63,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714071,6.67707495,589.62,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714271,1.67332636,589.6,588.64,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714469,1.67332636,589.6,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714470,1.6788627,589.53,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714673,6.67707495,589.52,588.65,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415714870,6.67707495,589.52,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415714871,1.6788627,589.5,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715064,1.6788627,589.48,588.66,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715268,6.67717822,589.47,588.67,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715571,6.16823933,589.46,588.68,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715768,6.16823933,589.45,588.69,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715966,6.16823933,589.45,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415715967,6.15940047,589.44,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415716169,6.15940047,589.43,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415716365,6.15940047,589.42,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415716573,6.15940047,589.41,588.64,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415716875,6.15940047,589.4,588.65,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415717072,6.15940047,589.39,588.62,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415717271,4.70914565,589.38,588.63,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415717469,4.70914565,589.38,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415717470,4.70914565,589.37,588.64,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415717673,4.70914565,589.36,588.65,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415717971,3.87611612,589.38,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415717972,2.36900018,589.35,588.66,0.27510201]
["bitfinex-derivatives","BNBF0:USTF0",1743415718167,2.36900018,589.34,588.67,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415718370,3.87611612,589.35,588.68,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415718567,1.6788627,589.46,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415718568,3.87611612,589.33,588.69,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415718767,2.36446484,589.32,588.62,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415718972,1.46099079,589.31,588.63,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415719273,4.65882373,589.3,588.64,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415719474,1.46099079,589.29,588.65,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415719667,3.19783294,589.3,588.62,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415719866,1.46041882,589.29,588.63,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415720067,0.29546738,589.28,588.64,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415720273,3.49330032,589.28,588.65,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415720472,3.49330032,589.28,588.62,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415720774,3.19783294,589.27,588.63,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415720975,3.19783294,589.27,588.62,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415721171,3.19783294,589.27,588.63,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415721372,3.19783294,589.27,588.62,0.27520572]
["bitfinex-derivatives","BNBF0:USTF0",1743415721575,0.29546738,589.28,588.63,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415721771,0.29546738,589.28,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415722577,0.29546738,589.28,588.63,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415722770,0.29546738,589.28,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415723075,0.29546738,589.28,588.63,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415723275,4.69746081,589.54,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415723479,4.69746081,589.53,588.63,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415723680,0.29541471,589.36,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415723977,3.86162559,589.53,588.63,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415724171,1.45926907,589.52,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415724478,3.18303123,589.51,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415724679,3.47843465,589.51,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415725074,3.18303123,589.5,588.62,0.27519599]
["bitfinex-derivatives","BNBF0:USTF0",1743415725274,3.18303123,589.5,588.63,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415725473,1.22409297,589.49,588.62,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415725777,1.22409297,589.49,588.63,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415725971,1.22409297,589.49,588.62,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415726170,1.22409297,589.49,588.63,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415726381,1.22409297,589.48,588.64,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415726580,1.22409297,589.48,588.65,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415726876,0.29540342,589.51,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415726877,0.29540342,589.51,588.66,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415727182,1.6788627,589.83,588.67,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415727373,0.29536331,589.6,588.68,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415727678,4.68316271,589.81,588.69,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415727979,0.29532069,589.6,588.7,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415728175,0.29532069,589.6,588.71,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415728374,0.902778,589.78,588.72,0.27516657]
["bitfinex-derivatives","BNBF0:USTF0",1743415728571,0.2953232,589.6,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743415728776,1.46072792,589.59,588.62,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415728981,3.18613058,589.59,588.63,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415729177,3.18613058,589.59,588.64,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415729382,3.18613058,589.59,588.65,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415729677,1.22543484,589.58,588.66,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415729875,1.22543484,589.58,588.67,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415730079,1.22543484,589.58,588.68,0.61482637]
["bitfinex-derivatives","BNBF0:USTF0",1743415730279,1.22543484,589.57,588.69,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415730474,1.22543484,589.57,588.7,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415730677,1.22543484,589.57,588.71,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415730873,1.22543484,589.56,588.69,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415731073,1.22543484,589.56,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743415731074,1.22543484,589.56,588.7,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415731275,1.22543484,589.56,588.71,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415731580,0.29534325,589.6,588.72,0.61480329]
["bitfinex-derivatives","BNBF0:USTF0",1743415731782,0.29534325,589.6,588.73,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415731977,0.29534325,589.6,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743415731978,1.6788627,589.87,588.74,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415732277,1.22601859,589.59,588.75,0.61478598]
["bitfinex-derivatives","BNBF0:USTF0",1743415732482,1.22601859,589.59,588.76,0.61478021]
["bitfinex-derivatives","BNBF0:USTF0",1743415732682,3.0168024,589.84,588.77,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415732877,4.70422633,589.83,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743415733179,8.57069918,589.82,588.79,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415733482,4.70421663,589.81,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743415733678,4.70421663,589.8,588.81,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415733879,2.36562208,589.79,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743415734179,2.36562208,589.78,588.83,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415734380,2.36562208,589.77,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743415734581,2.3667891,589.76,588.85,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415734778,2.3667891,589.75,588.85,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415735082,2.3667891,589.74,588.85,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415735383,1.46247836,589.73,588.85,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415735679,1.46263463,589.72,588.86,0.27508322]
["bitfinex-derivatives","BNBF0:USTF0",1743415735977,3.188265,589.72,588.87,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415736182,4.65098401,589.71,587.92,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415736382,3.188265,589.71,587.93,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415736585,3.188265,589.71,587.94,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415736782,4.29694772,589.96,587.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415736783,1.22625577,589.7,587.95,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415737082,1.22625577,589.7,587.96,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415737278,1.22625577,589.7,587.95,0.29539464]
["bitfinex-derivatives","BNBF0:USTF0",1743415737279,1.22625577,589.7,587.97,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415737485,1.22625577,589.69,587.98,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415737682,1.22625577,589.69,587.99,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415737881,1.22625577,589.69,588.0,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415738183,0.29539464,589.71,587.95,2.85065094]
["bitfinex-derivatives","BNBF0:USTF0",1743415738184,1.22625577,589.68,588.01,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415738377,1.22625577,589.68,588.02,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415738577,1.22625577,589.68,588.03,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415738778,1.22625577,589.67,588.04,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415738977,1.22625577,589.67,588.05,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415739276,0.29543728,589.66,588.06,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415739478,0.29543728,589.66,588.07,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415739682,0.29543728,589.66,588.08,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415739877,0.29543728,589.66,588.09,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415740083,1.22625577,589.65,588.09,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415740276,1.22625577,589.65,588.1,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415740481,1.22625577,589.64,588.11,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415740783,1.46346573,589.63,588.12,0.27503349]
["bitfinex-derivatives","BNBF0:USTF0",1743415740978,1.22625577,589.64,588.13,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415741178,4.65416084,589.63,588.14,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415741486,3.19067471,589.63,588.15,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415741778,3.19067471,589.62,588.16,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415741982,3.19067471,589.62,588.17,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415742185,3.19067471,589.61,588.18,0.27507457]
["bitfinex-derivatives","BNBF0:USTF0",1743415742484,1.46320753,589.6,588.19,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415742781,3.19067471,589.59,588.2,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415742981,3.19067471,589.59,588.21,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415743182,3.19067471,589.58,588.22,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415743482,3.19067471,589.58,588.23,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415743684,3.19067471,589.58,588.24,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415743879,3.19067471,589.58,587.99,0.29543728]
["bitfinex-derivatives","BNBF0:USTF0",1743415743880,1.22625577,589.57,588.25,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415744182,1.22625577,589.57,588.26,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415744377,1.22625577,589.57,588.27,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415744584,1.46260875,589.56,588.27,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415744777,1.46260875,589.55,588.28,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415745081,1.46260875,589.55,588.07,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415745082,2.36694918,589.54,588.29,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415745384,2.36694918,589.53,588.3,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415745583,2.36694918,589.52,588.31,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415745780,2.36694918,589.51,588.32,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415745982,5.55653283,589.5,588.32,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415746178,2.36675311,589.49,588.33,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415746383,1.46260875,589.48,588.34,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415746585,3.18958365,589.48,588.35,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415746886,3.18958365,589.48,587.99,0.29543728]
["bitfinex-derivatives","BNBF0:USTF0",1743415746887,1.46189756,589.47,588.36,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415747184,2.36591301,589.46,588.37,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415747479,1.46189756,589.45,588.38,0.27510371]
["bitfinex-derivatives","BNBF0:USTF0",1743415747778,1.46189756,589.44,588.39,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415747980,1.46189756,589.43,588.4,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415748283,1.46189756,589.43,587.9,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415748284,1.46155389,589.42,588.41,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415748479,3.48511627,589.43,588.42,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415748682,3.18958365,589.41,588.43,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415748985,3.18958365,589.41,588.44,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415749182,0.29553262,589.43,588.18,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415749183,1.22625577,589.4,588.45,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415749379,1.22625577,589.4,588.46,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415749679,1.22625577,589.4,588.47,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415749885,1.22625577,589.4,588.48,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415750082,1.22625577,589.39,588.49,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415750280,1.22625577,589.39,588.5,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415750481,1.22625577,589.39,588.51,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415750683,0.67846672,589.59,588.52,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415750879,0.29545985,589.5,588.53,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415751081,0.29545985,589.5,588.54,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415751287,1.22647589,589.49,588.55,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415751487,1.22647589,589.49,588.56,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415751686,1.22647589,589.49,588.57,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415751882,1.22647589,589.49,588.58,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415752087,1.22647589,589.48,588.59,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415752287,1.22647589,589.48,588.6,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415752482,1.22647589,589.48,588.61,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415752682,1.22647589,589.47,588.62,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415752888,1.22647589,589.47,588.63,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415753082,0.2954285,589.5,588.64,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415753286,0.2954285,589.5,588.65,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415753487,0.2954285,589.5,588.66,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415753688,0.2954285,589.5,588.67,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415753885,0.2954285,589.5,588.68,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415754082,0.50877595,589.75,588.69,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415754391,0.29539715,589.5,588.7,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415754584,3.78861585,589.73,588.71,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415754789,6.15709712,589.72,588.72,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415754986,6.15709712,589.71,588.73,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415755187,6.15709712,589.7,588.74,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415755384,6.15709712,589.69,588.75,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415755587,6.15804868,589.68,588.76,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415755787,4.709872,589.67,588.77,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415755987,4.709872,589.66,588.78,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415756186,2.36885729,589.65,588.79,0.27519377]
["bitfinex-derivatives","BNBF0:USTF0",1743415756390,2.36885729,589.64,588.4,0.29539715]
["bitfinex-derivatives","BNBF0:USTF0",1743415756599,2.36885729,589.63,588.4,0.29539715]
["bitfinex-derivatives","BNBF0:USTF0",1743415756784,5.56026405,589.62,588.4,0.29539715]
["bitfinex-derivatives","BNBF0:USTF0",1743415756984,1.46350173,589.61,588.23,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415757190,1.46350173,589.6,588.24,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415757392,1.46350173,589.59,588.4,0.29541847]
["bitfinex-derivatives","BNBF0:USTF0",1743415757689,1.46405905,589.58,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743415757884,3.19140516,589.59,588.43,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415758088,3.19140516,589.57,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743415758292,3.19140516,589.57,588.46,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415758489,3.19140516,589.57,588.47,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415758690,1.22746352,589.56,588.48,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415758885,1.22746352,589.56,588.49,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415759196,1.22746352,589.55,588.5,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415759386,1.22746352,589.55,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743415759387,1.22746352,589.55,588.51,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415759692,1.22746352,589.55,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743415759890,0.29541847,589.61,588.54,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415760090,2.36931422,589.6,588.55,0.61491176]
["bitfinex-derivatives","BNBF0:USTF0",1743415760389,2.36948495,589.59,588.56,0.61490599]
["bitfinex-derivatives","BNBF0:USTF0",1743415760593,4.6583198,589.58,588.57,0.61490022]
["bitfinex-derivatives","BNBF0:USTF0",1743415760797,1.46400731,589.57,588.58,0.61489444]
["bitfinex-derivatives","BNBF0:USTF0",1743415760991,1.46400731,589.56,588.59,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415761195,1.46400731,589.56,588.44,0.29539841]
["bitfinex-derivatives","BNBF0:USTF0",1743415761196,3.19431249,589.56,588.6,0.6148829]
["bitfinex-derivatives","BNBF0:USTF0",1743415761396,3.19431249,589.56,588.61,0.61487712]
["bitfinex-derivatives","BNBF0:USTF0",1743415761597,3.19431249,589.56,588.62,0.61487135]
["bitfinex-derivatives","BNBF0:USTF0",1743415761794,3.19431249,589.56,588.63,0.61486558]
["bitfinex-derivatives","BNBF0:USTF0",1743415761994,1.22858173,589.55,588.64,0.61485981]
["bitfinex-derivatives","BNBF0:USTF0",1743415762200,1.22858173,589.55,588.65,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415762400,1.22858173,589.54,588.65,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415762900,1.22858173,589.54,588.66,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415763200,1.22858173,589.53,588.67,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415763400,1.22858173,589.53,588.65,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415763998,1.22858173,589.52,588.65,0.27509357]
["bitfinex-derivatives","BNBF0:USTF0",1743415764196,1.22858173,589.52,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415764393,1.22858173,589.52,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415764594,1.22858173,589.51,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415764799,1.22858173,589.51,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415764999,1.22858173,589.51,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415765200,1.22858173,589.5,588.69,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415765401,1.22858173,589.5,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415765596,1.22858173,589.5,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415765800,1.22858173,589.49,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415766001,1.22858173,589.49,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415766002,2.37303452,589.48,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415766299,2.37303452,589.47,588.69,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415766497,4.71937166,589.46,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415766703,4.71937166,589.45,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415766905,4.71937166,589.45,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415766906,4.71937166,589.44,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415767201,2.37303452,589.43,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415767500,5.56990578,589.42,588.69,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415767701,2.37303452,589.41,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415767902,3.19687126,589.42,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415767903,2.37303452,589.4,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415768101,1.46629817,589.39,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415768302,1.46629817,589.38,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415768604,1.46629817,589.37,588.69,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415768808,3.19687126,589.39,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743415768809,1.22858173,589.36,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415769107,1.22858173,589.36,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415769307,1.22858173,589.36,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415769608,1.22858173,589.35,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415769804,1.52402402,589.35,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415770000,1.52402402,589.35,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415770209,1.22858173,589.34,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415770405,1.22858173,589.34,588.68,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415770604,1.22858173,589.34,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415770802,1.22858173,589.33,588.66,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415771110,1.22858173,589.33,588.67,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415771306,1.22858173,589.32,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772004,0.29544229,589.35,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772005,3.60330539,589.31,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772204,6.17297727,589.3,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772404,4.72162661,589.29,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772607,4.72162661,589.28,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415772807,4.72162661,589.27,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415773007,3.81421024,589.26,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415773205,1.46730729,589.25,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415773405,1.22858173,589.25,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415774211,1.22858173,589.24,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415774713,1.22858173,589.23,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415775111,1.22858173,589.22,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415775307,1.524088,589.22,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415775814,2.69434359,589.21,588.65,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415776012,1.46576186,589.2,588.21,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415776214,1.22858173,589.21,588.22,0.61514873]
["bitfinex-derivatives","BNBF0:USTF0",1743415776515,1.22858173,589.21,588.02,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415776516,1.22858173,589.19,588.23,0.61514295]
["bitfinex-derivatives","BNBF0:USTF0",1743415776712,1.46521231,589.18,588.24,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415776908,1.22858173,589.19,588.25,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415776909,2.37105389,589.17,588.25,0.27513989]
["bitfinex-derivatives","BNBF0:USTF0",1743415777215,2.37105389,589.16,588.26,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415777414,2.37032208,589.15,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415777612,1.46507036,589.14,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415777816,2.37035862,589.13,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778009,1.46507036,589.12,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778213,1.46507036,589.11,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778414,1.46507036,589.1,588.26,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778615,3.19517471,589.11,588.27,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778616,1.46507036,589.09,588.27,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415778813,3.19517471,589.11,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415779014,1.22858173,589.08,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415779216,1.22858173,589.08,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415779411,1.22858173,589.08,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415779412,1.22858173,589.07,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415779611,1.22858173,589.07,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415779813,1.22858173,589.07,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415780017,1.22858173,589.06,588.26,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415780219,1.22858173,589.06,588.24,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415780516,1.22858173,589.05,588.25,0.275364]
["bitfinex-derivatives","BNBF0:USTF0",1743415780716,1.22858173,589.05,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415780914,1.22858173,589.04,588.24,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415781118,1.22858173,589.04,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415781119,0.90392047,589.03,588.25,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415781315,2.36488752,589.02,588.24,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415781514,1.46096705,589.01,588.25,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415781717,1.46096705,589.0,588.24,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415781918,1.46096705,588.99,588.25,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415782121,3.18949786,589.02,588.24,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415782315,3.18949786,588.98,588.25,0.27537213]
["bitfinex-derivatives","BNBF0:USTF0",1743415782520,3.18949786,588.98,588.26,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415782821,1.22858173,588.97,588.27,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415783016,1.22858173,588.97,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415783017,1.22858173,588.97,588.28,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415783321,1.22858173,588.97,588.29,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415783617,1.22858173,588.96,588.3,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415783822,1.22858173,588.96,588.31,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415784224,1.44370698,589.17,588.32,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415784522,1.6788627,589.19,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415784523,6.13944393,589.16,588.33,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415784723,6.13944393,589.15,588.34,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415784915,6.13944393,589.14,588.24,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415785121,6.13944393,589.13,588.25,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415785422,6.13944393,589.13,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415785423,6.13944393,589.12,588.26,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415785723,6.13944393,589.11,588.27,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415785917,6.13944393,589.1,588.24,0.27535516]
["bitfinex-derivatives","BNBF0:USTF0",1743415786114,6.13944393,589.1,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415786115,6.13944393,589.09,588.25,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415786319,3.8613222,589.1,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415786320,6.13944393,589.08,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415786520,6.13944393,589.07,588.25,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415786717,6.13944393,589.06,588.26,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415786921,4.69573695,589.05,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415787123,4.69573695,589.04,588.25,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415787426,4.69573695,589.03,588.26,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415787625,4.69573695,589.02,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415787925,2.36131965,589.01,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415788128,2.35905683,589.0,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415788328,1.45633883,588.99,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415788524,1.45633883,588.98,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415788721,0.29563179,589.03,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415788919,2.35702494,589.02,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415789129,3.17699397,588.97,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415789526,3.17699397,588.96,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415790025,0.99772932,589.29,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415790026,1.22192076,588.95,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415790420,1.22192076,588.94,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415790925,1.22192076,588.93,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415791526,1.22192076,588.92,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415792121,1.22192076,588.91,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415792524,0.29564309,588.94,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415792525,1.22192076,588.9,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415792924,1.22192076,588.89,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415793723,0.29565062,588.94,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415793724,1.22192076,588.88,588.24,0.27537833]
["bitfinex-derivatives","BNBF0:USTF0",1743415794129,1.22192076,588.88,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415794332,1.22192076,588.87,588.24,0.27538309]
["bitfinex-derivatives","BNBF0:USTF0",1743415794830,0.29565062,588.94,588.24,0.27538309]
["bitfinex-derivatives","BNBF0:USTF0",1743415795229,1.2210044,588.93,588.25,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415795530,1.45504077,588.92,588.26,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415795729,1.45504077,588.91,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415795924,1.45504077,588.9,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415796129,1.4550181,588.89,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415796431,1.2210044,588.9,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415796632,4.6298099,588.89,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415796933,1.45516607,588.88,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415797129,3.17458718,588.88,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415797727,0.2956569,588.91,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415797728,3.17458718,588.87,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415798431,3.17458718,588.86,588.24,0.27538784]
["bitfinex-derivatives","BNBF0:USTF0",1743415798830,3.17458718,588.86,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415799026,1.2210044,588.85,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415799430,1.2210044,588.84,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415799830,2.35458689,588.83,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415800029,2.35458689,588.82,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415800227,1.45489153,588.81,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415800423,2.35456632,588.8,588.24,0.27540737]
["bitfinex-derivatives","BNBF0:USTF0",1743415800629,2.35456632,588.79,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415800826,2.35456632,588.78,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415801032,2.35456632,588.77,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415801233,3.17413711,588.79,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415801427,3.17413711,588.77,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415801626,1.45456581,588.76,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415801830,1.4541667,588.75,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415802029,1.4541667,588.74,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415802231,1.4541667,588.73,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415802429,1.4541667,588.72,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415802627,3.17413711,588.74,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743415802833,1.2210044,588.71,588.24,0.27549057]
["bitfinex-derivatives","BNBF0:USTF0",1743415803033,2.35309491,588.7,586.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415803233,2.35316693,588.69,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743415803435,2.3527786,588.68,586.77,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415803633,4.62587886,588.67,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743415803831,1.45402995,588.66,586.8,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415804029,1.45402995,588.65,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743415804337,1.45402995,588.64,586.83,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415804633,3.17184891,588.64,586.84,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415804935,3.17184891,588.64,586.83,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743415804936,3.17184891,588.64,586.85,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415805135,1.2210044,588.63,586.86,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415805334,1.2210044,588.63,586.87,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415805635,1.2210044,588.62,586.88,0.61631837]
["bitfinex-derivatives","BNBF0:USTF0",1743415805835,1.2210044,588.62,586.89,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415806036,1.2210044,588.61,586.9,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415806236,1.2210044,588.61,586.91,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415806438,1.2210044,588.6,586.92,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415806638,1.2210044,588.6,586.93,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415806839,1.2210044,588.6,586.94,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415807034,1.2210044,588.6,586.95,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415807237,1.2210044,588.59,586.96,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415807438,1.2210044,588.59,586.97,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415807638,1.2210044,588.59,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743415807832,1.2210044,588.59,587.0,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415808032,1.2210044,588.58,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743415808240,1.2210044,588.58,587.03,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415808436,1.45177101,588.57,587.04,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415808636,1.45177101,588.56,587.05,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415808838,4.67143781,588.55,587.06,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415809134,4.67143781,588.54,587.07,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415809339,4.66834765,588.53,587.08,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415809541,2.34761017,588.52,587.09,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415809734,2.34761017,588.51,587.1,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415809939,1.45046093,588.5,587.11,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415810237,1.45046093,588.5,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743415810238,1.45046093,588.49,587.12,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415810440,2.34696806,588.48,587.13,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415810741,0.29597122,588.54,587.14,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415810939,0.29597122,588.54,587.15,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415811139,1.4494319,588.74,587.16,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415811340,1.4494319,588.73,587.17,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415811637,1.4494319,588.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743415811842,1.4494319,588.71,587.2,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415812039,1.4494319,588.7,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743415812237,1.4494319,588.69,587.23,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415812440,1.4494319,588.68,587.24,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415812641,4.13676075,588.7,587.25,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415812842,1.44802972,588.69,587.26,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415813040,3.16123605,588.69,587.27,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415813241,3.16123605,588.69,587.28,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415813443,1.44787343,588.68,587.29,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415813643,3.16123605,588.68,587.3,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415813840,3.16123605,588.68,587.31,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415814038,3.16123605,588.68,587.32,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415814238,3.16123605,588.68,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743415814440,4.90528682,588.67,587.35,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415814642,3.45716574,588.67,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743415814943,3.45716574,588.67,587.38,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415815143,3.16123605,588.66,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743415815338,3.16123605,588.66,587.41,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415815543,1.44801479,588.65,587.42,0.6160051]
["bitfinex-derivatives","BNBF0:USTF0",1743415815845,4.66065448,588.64,587.43,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415816044,4.66065448,588.63,587.43,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415816239,2.34366142,588.62,587.43,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415816443,4.66065448,588.61,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743415816644,4.66065448,588.6,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415816939,4.6601337,588.59,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415817139,4.6601337,588.58,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415817339,4.6601337,588.57,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415817540,4.6601337,588.56,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415817743,4.6601337,588.55,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415817943,2.34314064,588.54,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415818143,1.44801479,588.53,587.45,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415818342,1.44801479,588.52,587.46,0.27553321]
["bitfinex-derivatives","BNBF0:USTF0",1743415818541,1.44801479,588.51,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415818846,2.61025411,588.54,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415818847,3.31826203,588.4,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415819044,6.59819467,588.39,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415819241,6.59819467,588.38,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415819542,1.6628822,588.27,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415819740,6.59819467,588.26,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415819944,6.59819467,588.25,587.47,0.27575932]
["bitfinex-derivatives","BNBF0:USTF0",1743415820245,1.6628822,588.16,587.48,0.27586253]
["bitfinex-derivatives","BNBF0:USTF0",1743415820445,6.08825256,588.15,587.47,0.27586253]
["bitfinex-derivatives","BNBF0:USTF0",1743415820643,1.6628822,588.1,587.48,0.27586253]
["bitfinex-derivatives","BNBF0:USTF0",1743415820843,6.08825256,588.09,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415821041,4.65700783,588.08,587.49,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415821248,4.65700783,588.07,587.5,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415821443,4.65700783,588.06,587.51,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415821643,4.65700783,588.05,587.47,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415821845,2.34271487,588.04,587.48,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415822038,2.34121542,588.03,587.47,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415822241,1.44801479,588.02,587.48,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415822440,3.84101163,588.03,587.49,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415822842,3.16123605,588.02,587.5,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415823046,3.16123605,588.02,587.51,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415823243,3.16123605,588.01,587.47,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415823447,3.16123605,588.01,587.48,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415823647,3.16123605,588.01,587.47,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415823849,0.99133281,588.54,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415823850,1.6628822,588.35,587.48,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415824043,6.07532403,588.34,587.47,0.27588656]
["bitfinex-derivatives","BNBF0:USTF0",1743415824248,6.07529123,588.33,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415824548,6.07529123,588.32,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415824848,4.1257672,588.34,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415824849,9.90502297,588.31,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415825045,4.64649854,588.3,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415825347,8.47626683,588.29,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415825541,4.64649854,588.28,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415825742,4.64664884,588.27,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415825946,2.33673165,588.26,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826147,2.33673165,588.25,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826344,2.33673165,588.24,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826542,2.33709748,588.23,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826743,3.82976829,588.25,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826744,1.44369824,588.22,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415826945,1.44369824,588.21,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415827143,1.44369824,588.2,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415827342,4.64758465,588.19,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415827545,2.33703331,588.18,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415827850,1.44369824,588.17,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415828044,1.44369824,588.16,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415828250,1.44369824,588.15,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415828451,1.44369824,588.14,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415828651,1.44369824,588.13,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415828853,3.82976829,588.14,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415829047,1.44412685,588.13,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415829249,5.27389514,588.12,587.47,0.27577577]
["bitfinex-derivatives","BNBF0:USTF0",1743415829446,4.64688707,588.11,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415829649,4.64688707,588.1,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415829850,2.33686907,588.09,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415830048,2.33686907,588.08,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415830251,2.33686907,588.07,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415830451,2.33686907,588.06,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415830753,2.33686907,588.05,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415831051,4.64688188,588.04,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415831251,2.33686907,588.03,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415831555,2.33686907,588.02,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415831747,3.82976829,588.04,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415832053,3.82976829,588.01,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415832357,1.44351115,588.0,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415832547,1.44351115,587.99,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415832746,1.44351115,587.98,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415832948,1.44305238,587.97,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415833149,1.44305238,587.96,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415833348,1.44285881,587.95,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415833554,1.44285881,587.94,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415833751,1.44285881,587.93,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415834047,3.1498884,587.97,587.47,0.2758891]
["bitfinex-derivatives","BNBF0:USTF0",1743415834253,3.1498884,587.93,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415834450,3.1498884,587.93,587.48,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415834648,3.1498884,587.93,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415834649,3.1498884,587.93,587.49,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415834850,3.1498884,587.92,587.5,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415835247,3.1498884,587.92,587.51,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415835447,3.1498884,587.92,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415835751,3.1498884,587.92,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743415835752,3.1498884,587.91,587.48,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415836054,3.1498884,587.91,587.49,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415836258,3.1498884,587.91,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415836454,1.21149554,587.9,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415836853,0.29609839,588.03,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415836854,1.21149554,587.89,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415837452,1.21149554,587.88,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415838051,1.21149554,587.87,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415838657,3.15024993,587.86,587.47,0.27584233]
["bitfinex-derivatives","BNBF0:USTF0",1743415839152,3.15024993,587.86,585.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415839354,3.15024993,587.85,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743415839760,3.15024993,587.84,585.85,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415839962,3.15024993,587.84,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743415840157,3.15024993,587.83,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743415840658,0.51016444,588.03,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743415840659,4.59346349,587.82,585.88,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415840858,1.44321356,587.81,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1743415841061,3.15024993,587.82,585.91,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415841062,1.44313087,587.8,585.91,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415841259,1.44289231,587.79,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743415841465,1.44292598,587.78,585.94,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415841658,1.44292598,587.78,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743415841659,3.15024993,587.79,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743415841859,1.44295894,587.78,585.97,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415842166,1.44295894,587.77,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743415842363,3.83055329,587.77,586.0,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415842664,1.44290706,587.76,586.01,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415842864,1.44290706,587.76,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743415842865,1.44290706,587.75,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743415843066,3.83055329,587.76,586.04,0.27589245]
["bitfinex-derivatives","BNBF0:USTF0",1743415843266,1.44284153,587.75,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743415843463,3.15024993,587.74,586.04,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415843668,3.15024993,587.74,586.05,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415843866,3.15024993,587.74,586.06,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415844165,3.15024993,587.74,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743415844166,4.59345416,587.73,586.07,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415844467,3.15024993,587.72,586.08,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415844663,3.15024993,587.72,586.09,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415844966,3.15024993,587.72,586.1,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415845167,3.15024993,587.72,586.11,0.27596432]
["bitfinex-derivatives","BNBF0:USTF0",1743415845365,5.27381194,587.71,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743415845566,1.44322392,587.7,586.07,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415845766,5.27381194,587.69,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743415845965,1.44322392,587.68,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743415846165,4.59326924,587.67,586.1,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415846361,3.15024993,587.67,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743415846570,3.15024993,587.67,586.13,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415846867,3.15024993,587.67,586.14,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415847062,3.15024993,587.67,586.15,0.61721103]
["bitfinex-derivatives","BNBF0:USTF0",1743415847267,3.15024993,587.66,586.16,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415847468,3.15024993,587.66,586.17,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415847668,0.29634424,587.85,586.18,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415847967,1.44354609,587.84,586.19,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415848170,3.83005038,587.84,586.2,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415848369,3.83005038,587.84,586.21,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415848567,3.83005038,587.84,586.22,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415848762,0.29634424,587.85,586.23,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415849063,0.29634424,587.85,586.24,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415849270,1.44386744,588.35,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743415849469,5.27391782,588.36,586.27,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415849668,0.29623072,587.94,586.28,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415849867,2.33734268,588.35,586.29,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415850065,3.14980849,588.34,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743415850269,4.59367593,588.34,586.4,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415850469,2.33757789,588.33,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743415850671,5.48738638,588.33,586.43,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415850871,2.33757789,588.32,586.44,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415851071,1.44386744,588.32,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743415851271,3.14980849,588.31,586.47,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415851568,4.59367593,588.31,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743415851775,4.59367593,588.3,586.5,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415852072,4.59367593,588.3,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743415852073,1.44386744,588.29,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743415852265,1.44386744,588.29,586.53,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415852471,3.14980849,588.28,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743415852667,3.14980849,588.28,586.56,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415852971,3.14980849,588.28,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743415853172,3.14980849,588.27,586.59,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415853373,3.14980849,588.27,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743415853577,3.14980849,588.27,586.62,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415853775,3.14980849,588.27,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743415853975,0.68024189,588.47,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743415853976,3.14980849,588.26,586.65,0.27600145]
["bitfinex-derivatives","BNBF0:USTF0",1743415854270,3.44601273,588.26,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743415854469,1.44586038,588.25,586.65,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415854670,4.59566887,588.25,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743415854869,1.44573356,588.24,586.68,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415855075,4.59554205,588.25,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743415855375,3.14980849,588.23,586.71,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415855675,3.14980849,588.22,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743415855875,3.14980849,588.22,586.74,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415856072,1.6628822,588.04,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743415856275,2.32751888,588.03,586.77,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415856571,6.08994187,588.02,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743415856876,6.08994187,588.01,586.8,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415857077,6.08994187,588.0,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743415857276,6.08994187,587.99,586.83,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415857571,6.08994187,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743415857778,6.08994187,587.97,586.85,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415858077,6.08994187,587.96,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415858276,6.08994187,587.95,586.87,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415858473,6.08994187,587.94,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743415858676,6.08994187,587.93,586.89,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415858877,4.65762256,587.92,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743415859077,6.09114904,587.91,586.91,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415859377,9.9220216,587.9,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743415859578,6.09197122,587.89,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415859778,6.60237767,587.88,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415860079,6.60746299,587.87,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415860379,3.83005038,587.87,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415860578,6.60655725,587.86,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415860880,6.60655725,587.85,586.93,0.27594367]
["bitfinex-derivatives","BNBF0:USTF0",1743415861079,6.09610729,587.84,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743415861283,6.09610729,587.83,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415861575,6.09594266,587.82,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415861778,1.6628822,587.84,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415861779,6.09594266,587.81,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415861981,4.66221949,587.8,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415862278,2.34459333,587.79,586.93,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415862478,3.83005038,587.81,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743415862679,3.14980849,587.78,586.95,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415862979,3.14980849,587.78,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743415863175,3.14980849,587.78,586.97,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415863482,1.2114648,587.77,586.97,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415863981,0.29623198,588.0,586.97,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415863982,1.2114648,587.76,586.97,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415864379,1.2114648,587.75,586.97,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415864675,1.2114648,587.75,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743415864875,1.2114648,587.75,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415865076,2.32154472,587.93,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415865274,4.67295305,587.92,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415865474,8.52118855,587.91,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415865675,2.35003251,587.9,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415865982,2.35003251,587.89,586.99,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415866177,1.45186312,587.88,586.99,0.61680553]
["bitfinex-derivatives","BNBF0:USTF0",1743415866374,3.8482355,587.89,587.0,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415866682,3.16783032,587.88,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743415866979,3.16783032,587.88,587.02,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415867180,3.16783032,587.87,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743415867481,3.16783032,587.87,587.04,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415867679,1.21839628,587.86,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743415867881,1.51460179,587.86,587.06,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415868077,1.21839628,587.86,587.06,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415868274,2.32724659,588.05,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415868480,2.3565303,588.04,587.08,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415868779,2.3565303,588.04,585.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415868780,1.45589562,588.03,587.09,0.6167475]
["bitfinex-derivatives","BNBF0:USTF0",1743415868980,1.45589562,588.02,587.1,0.27608423]
["bitfinex-derivatives","BNBF0:USTF0",1743415869178,3.85705733,588.03,587.11,0.61673589]
["bitfinex-derivatives","BNBF0:USTF0",1743415869382,3.17679189,588.01,587.12,0.61673009]
["bitfinex-derivatives","BNBF0:USTF0",1743415869580,3.17679189,588.01,587.13,0.61672429]
["bitfinex-derivatives","BNBF0:USTF0",1743415869879,3.17679189,588.01,587.14,0.61653895]
["bitfinex-derivatives","BNBF0:USTF0",1743415870074,1.22184303,588.0,587.15,0.61653314]
["bitfinex-derivatives","BNBF0:USTF0",1743415870283,1.22184303,588.0,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415870577,7.86589884,587.99,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415870778,6.64386671,587.98,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415871081,6.13362414,587.97,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415871282,6.13362414,587.96,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415871479,6.13362414,587.95,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415871681,6.13362414,587.94,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415871875,6.13362414,587.93,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415872075,9.99383298,587.92,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415872274,6.13362414,587.91,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415872475,6.13362414,587.9,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415872675,4.69467454,587.89,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415872980,4.69467454,587.88,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415873176,1.4588662,587.87,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415873381,1.4588662,587.86,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415873578,2.36186388,587.85,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415873782,1.4588662,587.84,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415873974,3.17989403,587.85,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415874178,1.22184303,587.83,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415874882,1.22184303,587.82,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415875377,2.68334782,587.81,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415875584,2.36547728,587.8,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415875882,8.56842038,587.79,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415876083,2.36547728,587.78,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415876283,2.36547728,587.77,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415876477,2.36547728,587.76,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415876679,2.36547728,587.75,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415876879,2.36547728,587.74,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415877079,1.46150479,587.73,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415877280,2.36575964,587.72,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415877481,7.88837684,587.71,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415877780,4.70413447,587.7,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415877981,2.36575964,587.69,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415878176,2.36575964,587.68,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415878483,2.36565854,587.67,587.16,0.27590469]
["bitfinex-derivatives","BNBF0:USTF0",1743415878783,1.22184303,587.67,587.17,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415878984,1.22184303,587.67,586.62,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415879182,0.29618786,587.87,586.61,0.29628368]
["bitfinex-derivatives","BNBF0:USTF0",1743415879183,1.22184303,587.66,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743415879482,1.22184303,587.66,586.65,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415879688,1.22184303,587.66,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743415879985,1.22184303,587.65,586.68,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415880381,1.22184303,587.65,586.69,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415880584,1.22184303,587.65,586.7,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415880779,1.22184303,587.65,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743415881085,1.22184303,587.64,586.72,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415881386,1.22184303,587.63,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743415881685,1.22184303,587.63,586.75,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415881887,1.22184303,587.63,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743415882084,1.22184303,587.63,586.77,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415882285,1.22184303,587.62,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743415882479,1.22184303,587.62,586.79,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415882678,2.12656146,587.84,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743415882880,6.14781145,587.83,586.81,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415883082,6.14781145,587.82,586.81,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415883283,6.14781145,587.81,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743415883482,10.01591056,587.8,586.83,0.27606886]
["bitfinex-derivatives","BNBF0:USTF0",1743415883681,4.70175351,587.79,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743415883981,0.29629125,587.82,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743415883982,7.66614403,587.78,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743415884188,4.70176583,587.77,586.85,0.27606411]
["bitfinex-derivatives","BNBF0:USTF0",1743415884380,8.56986494,587.76,586.85,0.27606411]
["bitfinex-derivatives","BNBF0:USTF0",1743415884686,2.36450742,587.75,586.85,0.27606411]
["bitfinex-derivatives","BNBF0:USTF0",1743415884986,5.55210301,587.74,586.85,0.27606411]
["bitfinex-derivatives","BNBF0:USTF0",1743415885183,4.70227225,587.73,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415885380,6.14837269,587.72,586.87,0.27606411]
["bitfinex-derivatives","BNBF0:USTF0",1743415885584,6.14837269,587.71,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415885785,4.70227225,587.7,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415886082,7.89023313,587.69,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415886288,3.18759559,587.69,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415886487,4.70248052,587.68,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415886682,2.36487622,587.67,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415886882,2.36487622,587.66,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415887084,2.36487622,587.65,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415887279,1.46100268,587.64,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415887482,1.46100268,587.63,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415887787,1.46100268,587.62,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415887986,1.46100268,587.61,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415888187,3.18759559,587.61,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415888983,1.2259983,587.6,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415889490,1.2259983,587.59,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415890085,1.2259983,587.58,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415890585,1.2259983,587.57,586.87,0.27611356]
["bitfinex-derivatives","BNBF0:USTF0",1743415890981,1.2259983,587.57,586.88,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415891186,1.2259983,587.56,586.87,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415891490,1.2259983,587.56,586.88,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415891689,1.2259983,587.55,586.87,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415891890,1.2259983,587.55,586.88,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415892091,1.2259983,587.55,586.87,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415892392,1.2259983,587.54,586.87,0.27613966]
["bitfinex-derivatives","BNBF0:USTF0",1743415892791,1.2259983,587.53,586.88,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415892992,1.46009887,587.52,586.87,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415893188,1.46009887,587.51,586.89,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415893489,1.2259983,587.53,586.9,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415893683,1.2259983,587.53,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415893684,1.4599526,587.52,586.91,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415893884,1.2259983,587.5,586.92,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415894091,1.2259983,587.5,586.93,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415894287,1.2259983,587.49,586.94,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415894487,1.2259983,587.49,586.95,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415894689,1.2259983,587.49,586.96,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415894887,1.2259983,587.49,586.97,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415895191,1.2259983,587.49,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415895192,0.51048138,587.76,586.98,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415895392,0.29634171,587.58,586.87,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415895586,0.29634171,587.58,586.88,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415895791,1.2259468,587.57,586.87,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415895988,1.2259468,587.57,586.89,0.27614787]
["bitfinex-derivatives","BNBF0:USTF0",1743415896186,1.2259468,587.56,586.9,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415896392,1.2259468,587.56,586.87,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415896590,1.2259468,587.56,586.88,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415896786,1.2259468,587.55,586.89,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415896989,1.2259468,587.55,586.87,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415897291,1.2259468,587.54,586.88,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415897588,1.2259468,587.54,586.89,0.27610187]
["bitfinex-derivatives","BNBF0:USTF0",1743415897891,1.2259468,587.54,586.9,0.27609878]
["bitfinex-derivatives","BNBF0:USTF0",1743415898091,0.29634045,587.58,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743415898092,1.2259468,587.53,586.87,0.27609878]
["bitfinex-derivatives","BNBF0:USTF0",1743415898293,1.2259468,587.53,586.88,0.27609878]
["bitfinex-derivatives","BNBF0:USTF0",1743415898488,1.2259468,587.53,586.89,0.27609878]
["bitfinex-derivatives","BNBF0:USTF0",1743415898693,1.2259468,587.53,586.9,0.61687233]
["bitfinex-derivatives","BNBF0:USTF0",1743415898894,1.2259468,587.53,586.91,0.61686652]
["bitfinex-derivatives","BNBF0:USTF0",1743415899094,0.29629882,587.73,586.92,0.61686072]
["bitfinex-derivatives","BNBF0:USTF0",1743415899293,0.29629882,587.73,586.93,0.61685491]
["bitfinex-derivatives","BNBF0:USTF0",1743415899491,0.29629882,587.73,586.94,0.61684911]
["bitfinex-derivatives","BNBF0:USTF0",1743415899691,0.29629882,587.73,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743415899987,1.22763383,587.72,586.96,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415900689,1.22763383,587.72,586.96,0.61675578]
["bitfinex-derivatives","BNBF0:USTF0",1743415900894,1.22763383,587.72,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415901194,1.22763383,587.71,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415901787,0.29626224,587.73,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415903894,1.22807424,587.72,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415904394,1.6628822,588.02,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415904395,1.52435918,587.71,586.97,0.27601706]
["bitfinex-derivatives","BNBF0:USTF0",1743415904895,1.52435918,587.71,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743415905090,1.52435918,587.71,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415905595,1.22807424,587.7,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415906196,1.22807424,587.69,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415907089,1.22807424,587.68,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415907498,1.52436549,587.68,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415907696,1.22807424,587.67,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415908093,1.22807424,587.66,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415908293,1.46241696,587.65,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415908496,1.22807424,587.66,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415908899,1.22807424,587.64,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415909495,1.22807424,587.63,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415910094,1.22807424,587.62,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415910801,1.22807424,587.61,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415911494,1.22807424,587.6,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415911898,0.2962963,587.64,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415912498,1.22910237,587.63,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415913199,1.22910237,587.62,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415913399,1.5254138,587.62,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415913798,1.22910237,587.61,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415914399,0.29631143,587.62,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415914400,1.22910237,587.6,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415914801,1.186,587.59,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415914999,1.46474856,587.58,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415915194,1.46486462,587.57,586.97,0.2760403]
["bitfinex-derivatives","BNBF0:USTF0",1743415915396,2.34810237,587.58,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743415915701,2.34810237,587.58,586.97,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415915900,1.22910237,587.57,586.97,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415916799,1.119,587.58,586.97,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415917401,1.846,587.58,586.97,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415917801,1.846,587.58,586.98,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415917998,1.846,587.58,586.99,0.61680607]
["bitfinex-derivatives","BNBF0:USTF0",1743415918305,1.846,587.58,587.0,0.61680027]
["bitfinex-derivatives","BNBF0:USTF0",1743415918499,1.846,587.58,587.01,0.61679446]
["bitfinex-derivatives","BNBF0:USTF0",1743415918697,1.846,587.58,587.02,0.61678866]
["bitfinex-derivatives","BNBF0:USTF0",1743415918905,1.846,587.58,587.03,0.61678286]
["bitfinex-derivatives","BNBF0:USTF0",1743415919099,1.846,587.58,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743415919299,1.846,587.58,587.05,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415919603,1.846,587.58,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743415919604,1.846,587.58,587.06,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415919798,1.846,587.58,587.07,0.61675964]
["bitfinex-derivatives","BNBF0:USTF0",1743415920003,1.846,587.58,587.08,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415920204,1.846,587.58,587.09,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415920404,1.846,587.58,587.1,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415920599,1.846,587.58,587.11,0.27608477]
["bitfinex-derivatives","BNBF0:USTF0",1743415920904,1.846,587.58,587.12,0.27586742]
["bitfinex-derivatives","BNBF0:USTF0",1743415921107,1.846,587.58,587.13,0.27586742]
["bitfinex-derivatives","BNBF0:USTF0",1743415921303,1.846,587.58,587.14,0.27586742]
["bitfinex-derivatives","BNBF0:USTF0",1743415921501,1.846,587.58,587.15,0.27586742]
["bitfinex-derivatives","BNBF0:USTF0",1743415921699,1.846,587.58,587.16,0.27586742]
["bitfinex-derivatives","BNBF0:USTF0",1743415921901,1.846,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415922102,1.846,587.58,587.17,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415922298,1.846,587.58,587.18,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415922507,1.846,587.58,587.19,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415922703,1.846,587.58,587.2,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415922907,1.846,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415922908,1.846,587.58,587.21,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415923104,1.846,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415923105,1.846,587.58,587.22,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415923309,1.846,587.58,587.23,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415923513,1.846,587.58,587.24,0.27594257]
["bitfinex-derivatives","BNBF0:USTF0",1743415923710,1.846,587.58,587.25,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415923905,1.846,587.58,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415924110,1.846,587.58,587.26,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415924311,1.846,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415924312,1.846,587.58,587.27,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415924609,1.846,587.58,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415924802,1.846,587.58,587.09,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415925007,1.846,587.58,587.1,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415925202,1.846,587.58,587.11,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415925404,1.846,587.58,587.12,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415925708,1.846,587.58,587.13,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415925904,1.846,587.58,587.14,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415926111,1.846,587.58,587.15,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415926308,1.846,587.58,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415926506,1.846,587.58,587.09,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415926711,1.846,587.58,587.1,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415927105,1.846,587.58,587.11,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415927313,1.846,587.58,587.12,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415927510,1.846,587.58,587.13,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415927706,1.846,587.58,587.14,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415927910,1.846,587.58,587.15,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415928107,1.846,587.58,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415928306,1.846,587.58,587.09,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415928512,1.846,587.58,587.1,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415928712,1.846,587.58,587.11,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415928913,1.846,587.58,587.12,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415929111,1.846,587.58,587.13,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415929308,1.846,587.58,587.14,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415929507,1.846,587.58,587.15,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415929711,1.846,587.58,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415929910,1.846,587.58,587.09,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415930111,1.846,587.58,587.1,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415930311,1.846,587.58,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743415930312,1.846,587.58,587.11,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415930507,1.846,587.58,587.12,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415930708,1.846,587.58,587.13,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415931018,1.846,587.58,587.14,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415931516,1.846,587.58,587.15,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415931810,1.119,587.58,587.16,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415932011,2.412,587.59,587.17,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415932216,2.412,587.59,587.08,0.27594574]
["bitfinex-derivatives","BNBF0:USTF0",1743415932413,2.412,587.59,587.09,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415932610,2.412,587.59,587.1,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415932811,2.412,587.59,587.08,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415933013,2.412,587.59,587.09,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415933416,2.412,587.59,587.1,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415933617,2.412,587.59,587.08,0.27597093]
["bitfinex-derivatives","BNBF0:USTF0",1743415934325,2.412,587.59,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415934523,2.412,587.59,587.08,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415934723,2.412,587.59,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415934923,1.186,587.59,587.08,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415935124,0.894,587.58,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415935325,0.894,587.58,587.08,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415935623,0.894,587.58,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415935819,0.894,587.58,587.1,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415936023,0.894,587.58,587.08,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415936223,0.894,587.58,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415936419,0.894,587.58,587.08,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415936627,0.894,587.58,587.09,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415936827,0.894,587.58,587.1,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415937020,0.894,587.58,587.11,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415937225,0.894,587.58,587.12,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415937425,0.894,587.58,587.13,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415937625,0.894,587.58,587.14,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415937819,0.894,587.58,587.15,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415938223,0.894,587.58,587.16,0.27542098]
["bitfinex-derivatives","BNBF0:USTF0",1743415938419,1.919,587.58,587.17,0.61603783]
["bitfinex-derivatives","BNBF0:USTF0",1743415938620,1.919,587.58,587.18,0.61603203]
["bitfinex-derivatives","BNBF0:USTF0",1743415938828,1.919,587.58,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743415939027,1.919,587.58,587.19,0.27528998]
["bitfinex-derivatives","BNBF0:USTF0",1743415942124,1.919,587.58,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743415942329,1.919,587.58,587.21,0.27528998]
["bitfinex-derivatives","BNBF0:USTF0",1743415943129,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415943324,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415943530,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415943724,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415943929,1.919,587.58,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743415943930,1.919,587.58,587.23,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415944129,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415944329,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415944528,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415944725,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415944930,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415945129,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415945329,1.919,587.58,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743415945330,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415945531,1.919,587.58,587.22,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415945728,1.919,587.58,587.21,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415946030,1.919,587.58,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743415946226,1.919,587.58,587.24,0.27528234]
["bitfinex-derivatives","BNBF0:USTF0",1743415946426,1.919,587.58,587.25,0.61585279]
["bitfinex-derivatives","BNBF0:USTF0",1743415946731,1.919,587.58,587.26,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415948727,1.919,587.58,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743415948933,1.919,587.58,587.28,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415949234,1.919,587.58,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743415949433,0.894,587.58,587.3,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415949627,0.894,587.58,587.3,0.61576895]
["bitfinex-derivatives","BNBF0:USTF0",1743415949829,0.894,587.58,587.31,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415951129,0.894,587.58,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743415951433,0.894,587.58,587.33,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415951633,0.894,587.58,587.33,0.61575155]
["bitfinex-derivatives","BNBF0:USTF0",1743415951933,0.894,587.58,587.34,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415952134,0.894,587.58,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743415952427,0.894,587.58,587.36,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415952627,0.894,587.58,587.36,0.61573416]
["bitfinex-derivatives","BNBF0:USTF0",1743415952829,0.894,587.58,587.37,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415954128,0.894,587.58,587.37,0.61572836]
["bitfinex-derivatives","BNBF0:USTF0",1743415954332,0.894,587.58,587.38,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415954529,0.894,587.58,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415954736,0.894,587.58,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415955030,0.894,587.58,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743415955031,0.894,587.58,587.41,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415955537,0.894,587.58,587.42,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415955735,0.894,587.58,587.38,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415955934,0.894,587.58,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415956135,0.894,587.58,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415956435,0.894,587.58,587.41,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415956629,0.894,587.58,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743415956630,0.894,587.58,587.38,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415956833,0.894,587.58,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415957130,0.894,587.58,587.38,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415957336,0.894,587.58,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415961439,0.894,587.58,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415961734,0.894,587.58,587.41,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415961939,0.894,587.58,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415962140,1.269,587.64,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415962337,1.269,587.64,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415962536,1.269,587.64,587.41,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415962736,1.269,587.64,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415962737,1.269,587.64,587.42,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415962937,1.269,587.64,587.43,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415963141,1.269,587.64,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415963337,1.269,587.64,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415963538,1.269,587.64,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415963740,1.269,587.64,587.4,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415963936,1.269,587.64,587.39,0.27522749]
["bitfinex-derivatives","BNBF0:USTF0",1743415964241,1.269,587.64,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415964242,1.269,587.64,587.4,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415964443,1.269,587.64,587.39,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415964640,1.269,587.64,587.4,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415964834,1.269,587.64,587.39,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415965034,1.269,587.64,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415965035,1.269,587.64,587.4,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415965240,1.269,587.64,587.39,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415965441,1.269,587.64,587.4,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415965640,1.269,587.64,587.39,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1743415965837,1.269,587.64,587.4,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415966044,1.269,587.64,587.39,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415966240,1.269,587.64,587.4,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415966441,1.269,587.64,587.39,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415966742,1.269,587.64,587.4,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415966938,1.269,587.64,587.39,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415967139,1.269,587.64,587.4,0.2752002]
["bitfinex-derivatives","BNBF0:USTF0",1743415967446,1.269,587.64,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415967646,1.269,587.64,587.39,0.27520354]
["bitfinex-derivatives","BNBF0:USTF0",1743415969746,1.269,587.64,587.4,0.27520354]
["bitfinex-derivatives","BNBF0:USTF0",1743415969948,1.269,587.64,587.41,0.27520354]
["bitfinex-derivatives","BNBF0:USTF0",1743415970149,1.269,587.64,587.42,0.27520354]
["bitfinex-derivatives","BNBF0:USTF0",1743415970345,1.269,587.64,587.39,0.27520354]
["bitfinex-derivatives","BNBF0:USTF0",1743415971254,1.269,587.64,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743415971452,1.269,587.64,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415972750,0.29613115,588.08,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415973151,2.36389914,588.34,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415973351,1.46047486,588.33,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415973552,1.46047486,588.32,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415973751,1.46047486,588.31,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415974053,3.18653732,588.31,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415974451,0.29602913,588.3,587.39,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415974847,0.29602913,588.3,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743415975045,0.29602913,588.3,587.41,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415975251,0.29602913,588.3,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743415975450,1.239,588.29,587.43,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415975755,1.239,588.29,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743415975954,1.239,588.29,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415976152,0.93,588.28,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415976555,2.36669751,588.27,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415976755,1.46221868,588.26,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415976954,3.19015186,588.27,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415977155,1.22698148,588.25,587.45,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415977657,1.22698148,588.24,587.46,0.61566641]
["bitfinex-derivatives","BNBF0:USTF0",1743415977955,1.22698148,588.24,587.47,0.61566061]
["bitfinex-derivatives","BNBF0:USTF0",1743415978154,1.22698148,588.24,587.48,0.61565482]
["bitfinex-derivatives","BNBF0:USTF0",1743415978457,1.22600898,588.28,587.49,0.61564902]
["bitfinex-derivatives","BNBF0:USTF0",1743415978656,1.22600898,588.28,587.5,0.61564323]
["bitfinex-derivatives","BNBF0:USTF0",1743415978856,1.22600898,588.28,587.51,0.61563743]
["bitfinex-derivatives","BNBF0:USTF0",1743415979156,0.93,588.28,587.52,0.61563164]
["bitfinex-derivatives","BNBF0:USTF0",1743415979356,0.93,588.28,587.2,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743415979357,0.93,588.28,587.53,0.61562584]
["bitfinex-derivatives","BNBF0:USTF0",1743415979655,0.93,588.28,587.54,0.61562005]
["bitfinex-derivatives","BNBF0:USTF0",1743415979957,0.93,588.28,587.55,0.61561426]
["bitfinex-derivatives","BNBF0:USTF0",1743415980154,0.93,588.28,587.56,0.61560846]
["bitfinex-derivatives","BNBF0:USTF0",1743415980457,0.93,588.28,587.57,0.61560267]
["bitfinex-derivatives","BNBF0:USTF0",1743415980657,0.93,588.28,587.58,0.61559688]
["bitfinex-derivatives","BNBF0:USTF0",1743415980850,0.93,588.28,587.59,0.61559108]
["bitfinex-derivatives","BNBF0:USTF0",1743415981055,0.93,588.28,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415981456,0.93,588.28,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415981457,1.4634847,588.27,587.61,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415981656,1.4634847,588.26,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415981853,3.19297763,588.26,587.61,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982057,2.36835313,588.25,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982256,2.36835313,588.24,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982457,3.19297763,588.26,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982458,4.70900719,588.23,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982759,2.36835313,588.22,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415982953,2.36835313,588.21,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415983153,2.36835313,588.2,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415983354,2.36835313,588.19,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415983553,4.70912916,588.18,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415983762,2.36835313,588.17,587.6,0.2752177]
["bitfinex-derivatives","BNBF0:USTF0",1743415983959,2.36835313,588.16,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415984262,2.36835313,588.15,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415984555,2.36835313,588.14,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415984760,2.36835313,588.13,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743415984960,1.46325651,588.12,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415985260,1.46325651,588.11,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415985455,3.19297763,588.12,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415986461,1.22806832,588.11,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415987065,1.22806832,588.1,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415987564,1.22806832,588.09,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415988359,1.22806832,588.08,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415989060,1.239,588.29,587.6,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415989665,0.72,588.28,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743415989863,1.94861355,588.28,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415990467,1.22861355,588.27,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415991062,0.72,588.28,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415991063,1.22861355,588.26,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415991260,0.72,588.28,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415991261,1.22861355,588.25,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415992164,1.22861355,588.24,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415992562,0.72,588.28,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415996569,1.083,588.27,587.62,0.27522109]
["bitfinex-derivatives","BNBF0:USTF0",1743415997672,1.083,588.27,587.63,0.27508917]
["bitfinex-derivatives","BNBF0:USTF0",1743415997871,1.083,588.27,587.62,0.27508917]
["bitfinex-derivatives","BNBF0:USTF0",1743415999073,1.083,588.27,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743415999268,1.4670018,588.26,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743415999469,1.46701706,588.25,587.64,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743415999665,1.083,588.27,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743415999867,1.23098855,588.24,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416000071,1.23098855,588.24,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416000569,1.23098855,588.23,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416001266,1.23098855,588.22,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416001469,1.23098855,588.22,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416001668,1.23098855,588.21,587.64,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416001867,1.23098855,588.21,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416002067,1.23098855,588.21,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416002271,1.23098855,588.2,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416002471,1.23098855,588.2,587.64,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416002676,1.23098855,588.2,587.65,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416002879,1.23098855,588.2,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416003177,1.083,588.27,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416003778,1.23095698,588.26,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416003972,1.23095698,588.25,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416004373,1.026,588.24,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416004674,1.026,588.24,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416004879,1.026,588.24,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416005080,1.026,588.24,587.64,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416005375,1.026,588.24,587.65,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416005580,1.026,588.24,587.66,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416005779,1.026,588.24,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743416005780,1.026,588.24,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416005973,1.026,588.24,587.63,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416006173,1.026,588.24,587.62,0.27509084]
["bitfinex-derivatives","BNBF0:USTF0",1743416007075,1.026,588.24,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743416007780,1.026,588.24,587.62,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416007980,1.026,588.24,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743416008179,1.026,588.24,587.64,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416009779,1.026,588.24,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743416009977,1.026,588.24,587.66,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416010182,1.026,588.24,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743416010481,1.026,588.24,587.68,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416011175,1.026,588.24,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743416011381,1.026,588.24,587.7,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416011681,1.026,588.24,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743416011883,1.026,588.24,587.72,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416012076,1.026,588.24,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743416012278,1.026,588.24,587.74,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416012479,1.026,588.24,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743416012678,1.026,588.24,587.76,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416012882,1.026,588.24,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743416013078,1.026,588.24,587.78,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416013281,1.026,588.24,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743416013580,0.785,588.23,587.8,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416013786,0.785,588.23,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743416013979,0.785,588.23,587.82,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416018283,0.785,588.23,587.82,0.61523656]
["bitfinex-derivatives","BNBF0:USTF0",1743416018584,0.785,588.23,587.83,0.61523078]
["bitfinex-derivatives","BNBF0:USTF0",1743416018788,0.785,588.23,587.84,0.27499636]
["bitfinex-derivatives","BNBF0:USTF0",1743416020884,0.785,588.23,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743416021083,0.785,588.23,587.84,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416021689,0.785,588.23,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743416021989,0.785,588.23,587.86,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416022188,0.785,588.23,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743416022386,0.785,588.23,587.88,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416022590,0.785,588.23,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743416022891,0.785,588.23,587.9,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416023086,0.785,588.23,587.9,0.61515603]
["bitfinex-derivatives","BNBF0:USTF0",1743416023292,0.785,588.23,587.91,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416025189,0.785,588.23,587.92,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416025397,0.785,588.23,587.93,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416025593,0.785,588.23,587.94,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416025789,0.785,588.23,587.91,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416025990,0.785,588.23,587.92,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416026194,0.785,588.23,587.93,0.27496212]
["bitfinex-derivatives","BNBF0:USTF0",1743416026394,0.785,588.23,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416026593,0.785,588.23,587.91,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416026893,0.785,588.23,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416026894,0.785,588.23,587.92,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416027089,0.785,588.23,587.93,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416027294,0.785,588.23,587.94,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416027495,0.785,588.23,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416027496,0.785,588.23,587.91,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416027695,0.785,588.23,587.92,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416027893,0.785,588.23,587.93,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416028089,0.785,588.23,587.94,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416028395,0.785,588.23,587.95,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416028595,0.785,588.23,587.96,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416028796,0.785,588.23,587.91,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416028997,0.785,588.23,587.92,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416029191,0.785,588.23,587.93,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416029396,0.785,588.23,587.91,0.274928]
["bitfinex-derivatives","BNBF0:USTF0",1743416029899,0.785,588.23,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416030091,0.785,588.23,587.91,0.27492964]
["bitfinex-derivatives","BNBF0:USTF0",1743416033595,1.271,588.24,587.91,0.27492964]
["bitfinex-derivatives","BNBF0:USTF0",1743416033798,1.271,588.24,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416033995,1.271,588.24,587.91,0.27492836]
["bitfinex-derivatives","BNBF0:USTF0",1743416037604,1.069,588.31,587.91,0.27492836]
["bitfinex-derivatives","BNBF0:USTF0",1743416040903,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416041103,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416041304,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416041502,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416041702,1.069,588.31,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416041703,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416041899,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416042100,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416042299,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416042500,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416042707,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416042901,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416043301,1.069,588.31,587.93,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416043509,1.069,588.31,587.94,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416043703,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416043905,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416044303,1.069,588.31,587.93,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416044509,1.069,588.31,587.94,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416044705,1.069,588.31,587.91,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416044908,1.069,588.31,587.92,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416045107,1.069,588.31,587.46,2.85115705]
["bitfinex-derivatives","BNBF0:USTF0",1743416045108,1.069,588.31,587.93,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416045310,1.069,588.31,587.47,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416045506,1.069,588.31,587.48,0.61536133]
["bitfinex-derivatives","BNBF0:USTF0",1743416045808,1.266,588.3,587.49,0.61535553]
["bitfinex-derivatives","BNBF0:USTF0",1743416046010,1.266,588.3,587.5,0.61534974]
["bitfinex-derivatives","BNBF0:USTF0",1743416046209,1.266,588.3,587.51,0.61534394]
["bitfinex-derivatives","BNBF0:USTF0",1743416046411,1.266,588.3,587.43,0.29596367]
["bitfinex-derivatives","BNBF0:USTF0",1743416046412,1.266,588.3,587.52,0.61533815]
["bitfinex-derivatives","BNBF0:USTF0",1743416046711,1.266,588.3,587.53,0.61533235]
["bitfinex-derivatives","BNBF0:USTF0",1743416046906,1.266,588.3,587.54,0.61532656]
["bitfinex-derivatives","BNBF0:USTF0",1743416047111,1.266,588.3,587.55,0.61532077]
["bitfinex-derivatives","BNBF0:USTF0",1743416047311,1.266,588.3,587.56,0.61531497]
["bitfinex-derivatives","BNBF0:USTF0",1743416047508,1.266,588.3,587.57,0.61530918]
["bitfinex-derivatives","BNBF0:USTF0",1743416047706,1.266,588.3,587.58,0.61530339]
["bitfinex-derivatives","BNBF0:USTF0",1743416048004,1.266,588.3,587.59,0.61529759]
["bitfinex-derivatives","BNBF0:USTF0",1743416048210,1.266,588.3,587.6,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416048410,1.266,588.3,587.61,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416048606,1.266,588.3,587.62,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416048806,1.266,588.3,587.63,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416049009,1.266,588.3,587.64,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416049212,1.266,588.3,587.65,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416049609,1.266,588.3,587.66,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416049812,1.266,588.3,587.67,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416050007,1.266,588.3,587.68,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416050314,1.266,588.3,587.69,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416050512,1.266,588.3,587.7,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416050709,1.266,588.3,587.71,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416050912,1.266,588.3,587.61,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416051215,1.266,588.3,587.62,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416051613,1.266,588.3,587.63,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416051914,1.266,588.3,587.64,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416052109,1.266,588.3,587.65,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416052308,1.266,588.3,587.66,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416052509,1.266,588.3,587.67,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416052711,1.266,588.3,587.68,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416052909,1.266,588.3,587.61,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416053110,1.266,588.3,587.62,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416053311,1.266,588.3,587.63,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416053511,1.266,588.3,587.63,0.61527443]
["bitfinex-derivatives","BNBF0:USTF0",1743416053816,1.266,588.3,587.64,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416054014,1.266,588.3,587.65,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416054210,1.266,588.3,587.65,0.61526284]
["bitfinex-derivatives","BNBF0:USTF0",1743416054414,1.266,588.3,587.66,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416054717,1.266,588.3,587.67,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416054912,1.266,588.3,587.68,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416055116,1.266,588.3,587.69,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416055311,1.266,588.3,587.71,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416055512,1.266,588.3,587.72,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416055817,1.266,588.3,587.73,0.61521652]
["bitfinex-derivatives","BNBF0:USTF0",1743416056018,1.266,588.3,587.74,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416056316,1.266,588.3,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743416056317,1.266,588.3,587.75,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416056518,1.266,588.3,587.76,0.61519915]
["bitfinex-derivatives","BNBF0:USTF0",1743416056717,1.266,588.3,587.77,0.61519336]
["bitfinex-derivatives","BNBF0:USTF0",1743416056917,1.266,588.3,587.78,0.61518757]
["bitfinex-derivatives","BNBF0:USTF0",1743416057113,1.266,588.3,587.79,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416057417,1.266,588.3,587.8,0.27492421]
["bitfinex-derivatives","BNBF0:USTF0",1743416057615,1.266,588.3,587.81,0.6151702]
["bitfinex-derivatives","BNBF0:USTF0",1743416057822,1.266,588.3,587.82,0.61516441]
["bitfinex-derivatives","BNBF0:USTF0",1743416058015,1.266,588.3,587.83,0.61515863]
["bitfinex-derivatives","BNBF0:USTF0",1743416058221,1.266,588.3,587.84,0.61515284]
["bitfinex-derivatives","BNBF0:USTF0",1743416058522,1.266,588.3,587.58,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416058523,1.266,588.3,587.85,0.61514048]
["bitfinex-derivatives","BNBF0:USTF0",1743416058722,1.266,588.3,587.86,0.61513469]
["bitfinex-derivatives","BNBF0:USTF0",1743416058916,1.266,588.3,587.87,0.61512891]
["bitfinex-derivatives","BNBF0:USTF0",1743416059118,1.266,588.3,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743416059324,1.266,588.3,587.88,0.27491895]
["bitfinex-derivatives","BNBF0:USTF0",1743416060219,1.266,588.3,587.88,0.61512443]
["bitfinex-derivatives","BNBF0:USTF0",1743416060419,1.266,588.3,587.89,0.27493418]
["bitfinex-derivatives","BNBF0:USTF0",1743416060619,1.266,588.3,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416060819,1.266,588.3,587.91,0.27493418]
["bitfinex-derivatives","BNBF0:USTF0",1743416062024,1.266,588.3,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743416062325,1.266,588.3,587.91,0.27493045]
["bitfinex-derivatives","BNBF0:USTF0",1743416063827,1.266,588.3,587.92,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416064021,1.266,588.3,587.93,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416064219,1.266,588.3,587.91,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416064419,1.266,588.3,587.92,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416064624,1.266,588.3,587.91,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416064822,1.266,588.3,587.92,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416065019,1.266,588.3,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743416065221,1.266,588.3,587.94,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416065424,1.266,588.3,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743416065626,1.266,588.3,587.96,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416065823,1.266,588.3,587.96,0.61508973]
["bitfinex-derivatives","BNBF0:USTF0",1743416066024,1.266,588.3,587.97,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416067034,1.266,588.3,587.98,0.61507816]
["bitfinex-derivatives","BNBF0:USTF0",1743416067235,1.266,588.3,587.99,0.61507237]
["bitfinex-derivatives","BNBF0:USTF0",1743416067429,1.266,588.3,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743416067733,1.266,588.3,588.01,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416067934,1.266,588.3,588.02,0.61505502]
["bitfinex-derivatives","BNBF0:USTF0",1743416068127,1.266,588.3,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743416068331,1.266,588.3,588.04,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416068534,1.266,588.3,588.05,0.61503767]
["bitfinex-derivatives","BNBF0:USTF0",1743416068728,1.266,588.3,588.06,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416068931,1.266,588.3,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743416068932,1.266,588.3,588.07,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416069132,1.266,588.3,588.08,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416069331,1.266,588.3,587.72,0.29581146]
["bitfinex-derivatives","BNBF0:USTF0",1743416069332,1.266,588.3,588.09,0.61501454]
["bitfinex-derivatives","BNBF0:USTF0",1743416069534,1.266,588.3,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743416069734,1.266,588.3,588.11,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416069935,1.266,588.3,588.12,0.27493054]
["bitfinex-derivatives","BNBF0:USTF0",1743416070135,1.266,588.3,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743416070929,1.266,588.3,588.11,0.27473849]
["bitfinex-derivatives","BNBF0:USTF0",1743416071332,1.266,588.3,588.12,0.27473849]
["bitfinex-derivatives","BNBF0:USTF0",1743416071532,1.266,588.3,587.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416071533,1.266,588.3,588.13,0.61479936]
["bitfinex-derivatives","BNBF0:USTF0",1743416071737,1.266,588.3,588.14,0.27473849]
["bitfinex-derivatives","BNBF0:USTF0",1743416071936,1.266,588.3,588.15,0.27473849]
["bitfinex-derivatives","BNBF0:USTF0",1743416072237,1.266,588.3,588.16,0.27473849]
["bitfinex-derivatives","BNBF0:USTF0",1743416072531,1.266,588.3,588.17,0.61477623]
["bitfinex-derivatives","BNBF0:USTF0",1743416072736,1.266,588.3,588.18,0.61477045]
["bitfinex-derivatives","BNBF0:USTF0",1743416072937,1.266,588.3,588.19,0.61475368]
["bitfinex-derivatives","BNBF0:USTF0",1743416073334,1.266,588.3,588.2,0.2747275]
["bitfinex-derivatives","BNBF0:USTF0",1743416074130,1.266,588.3,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743416074330,1.266,588.3,588.22,0.2747275]
["bitfinex-derivatives","BNBF0:USTF0",1743416074534,1.266,588.3,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743416074733,1.266,588.3,588.22,0.27474605]
["bitfinex-derivatives","BNBF0:USTF0",1743416076537,1.266,588.3,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743416076732,1.266,588.3,588.23,0.27476008]
["bitfinex-derivatives","BNBF0:USTF0",1743416078931,1.266,588.3,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743416079136,1.266,588.3,588.25,0.27476008]
["bitfinex-derivatives","BNBF0:USTF0",1743416079534,1.266,588.3,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743416079737,1.266,588.3,588.27,0.27476008]
["bitfinex-derivatives","BNBF0:USTF0",1743416079938,1.266,588.3,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416080242,1.266,588.3,588.29,0.27476008]
["bitfinex-derivatives","BNBF0:USTF0",1743416081038,1.266,588.3,588.29,0.61472846]
["bitfinex-derivatives","BNBF0:USTF0",1743416081840,1.266,588.3,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743416082042,1.266,588.3,588.29,0.61466114]
["bitfinex-derivatives","BNBF0:USTF0",1743416082937,1.117,588.65,588.29,0.61466114]
["bitfinex-derivatives","BNBF0:USTF0",1743416083140,1.117,588.65,588.3,0.61465536]
["bitfinex-derivatives","BNBF0:USTF0",1743416083339,1.117,588.65,588.31,0.61464958]
["bitfinex-derivatives","BNBF0:USTF0",1743416083539,1.117,588.65,588.32,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416083744,1.117,588.65,588.33,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416083939,1.117,588.65,588.34,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416084244,1.117,588.65,588.35,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416084544,1.117,588.65,588.36,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416084745,1.117,588.65,588.32,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416084945,1.117,588.65,588.33,0.61463802]
["bitfinex-derivatives","BNBF0:USTF0",1743416085145,1.117,588.65,588.34,0.61463225]
["bitfinex-derivatives","BNBF0:USTF0",1743416085348,1.117,588.65,588.35,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416085641,1.117,588.65,588.36,0.61462069]
["bitfinex-derivatives","BNBF0:USTF0",1743416085846,1.117,588.65,588.37,0.61461491]
["bitfinex-derivatives","BNBF0:USTF0",1743416086048,1.117,588.65,588.38,0.61460914]
["bitfinex-derivatives","BNBF0:USTF0",1743416086246,1.117,588.65,588.39,0.61460336]
["bitfinex-derivatives","BNBF0:USTF0",1743416086445,1.117,588.65,588.16,0.2956004]
["bitfinex-derivatives","BNBF0:USTF0",1743416086446,1.117,588.65,588.4,0.61459758]
["bitfinex-derivatives","BNBF0:USTF0",1743416086646,1.117,588.65,588.41,0.6145918]
["bitfinex-derivatives","BNBF0:USTF0",1743416086846,1.117,588.65,588.42,0.61458603]
["bitfinex-derivatives","BNBF0:USTF0",1743416087046,1.117,588.65,588.43,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416087246,1.117,588.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743416087445,1.117,588.65,588.45,0.27469276]
["bitfinex-derivatives","BNBF0:USTF0",1743416093144,1.117,588.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743416093348,1.117,588.65,588.45,0.2746934]
["bitfinex-derivatives","BNBF0:USTF0",1743416094452,1.117,588.65,588.46,0.27468609]
["bitfinex-derivatives","BNBF0:USTF0",1743416094654,1.117,588.65,588.45,0.27468609]
["bitfinex-derivatives","BNBF0:USTF0",1743416095848,0.843,588.72,588.45,0.27468609]
["bitfinex-derivatives","BNBF0:USTF0",1743416096350,0.843,588.72,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743416096351,0.843,588.72,588.46,0.27467615]
["bitfinex-derivatives","BNBF0:USTF0",1743416096551,0.843,588.72,588.45,0.27467615]
["bitfinex-derivatives","BNBF0:USTF0",1743416098356,0.843,588.72,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743416098557,0.843,588.72,588.47,0.27467615]
["bitfinex-derivatives","BNBF0:USTF0",1743416098757,0.843,588.72,588.47,0.61454054]
["bitfinex-derivatives","BNBF0:USTF0",1743416098959,0.843,588.72,588.48,0.27467615]
["bitfinex-derivatives","BNBF0:USTF0",1743416099354,0.761,588.79,588.48,0.27467615]
["bitfinex-derivatives","BNBF0:USTF0",1743416100556,0.761,588.79,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743416101953,1.004,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743416103655,1.004,588.85,588.48,0.27469787]
["bitfinex-derivatives","BNBF0:USTF0",1743416106162,1.004,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743416106356,1.004,588.85,588.48,0.27464307]
["bitfinex-derivatives","BNBF0:USTF0",1743416106961,1.004,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743416107462,1.004,588.85,588.48,0.27467848]
["bitfinex-derivatives","BNBF0:USTF0",1743416109764,1.004,588.85,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743416109959,1.004,588.85,588.48,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416117871,1.997,588.86,588.48,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416118972,1.997,588.86,587.99,0.29561923]
["bitfinex-derivatives","BNBF0:USTF0",1743416118973,1.997,588.86,588.49,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416119171,1.997,588.86,588.0,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416119369,1.997,588.86,588.01,0.61481469]
["bitfinex-derivatives","BNBF0:USTF0",1743416119566,1.997,588.86,588.02,0.61480891]
["bitfinex-derivatives","BNBF0:USTF0",1743416119871,1.997,588.86,588.03,0.61480313]
["bitfinex-derivatives","BNBF0:USTF0",1743416120072,1.997,588.86,588.04,0.61479734]
["bitfinex-derivatives","BNBF0:USTF0",1743416120267,1.997,588.86,588.05,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416120473,1.997,588.86,588.06,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416120673,1.997,588.86,588.07,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416120875,1.997,588.86,588.08,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416121066,1.997,588.86,588.09,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416121271,0.891,588.85,588.1,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416121575,0.891,588.85,588.11,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416121869,0.891,588.85,588.12,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416122074,0.891,588.85,587.95,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416122274,0.891,588.85,587.96,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416122669,0.891,588.85,587.97,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416122869,0.891,588.85,587.98,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416123071,0.891,588.85,587.95,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416123273,0.891,588.85,587.96,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416123469,0.891,588.85,587.97,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416123674,0.891,588.85,587.98,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416123875,0.891,588.85,587.99,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416124069,0.891,588.85,588.0,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416124275,0.891,588.85,588.01,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416124476,1.156,588.84,588.02,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416124774,1.156,588.84,588.03,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416124977,1.156,588.84,588.04,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416125273,1.156,588.84,588.05,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416125474,1.156,588.84,588.06,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416125677,1.156,588.84,588.07,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416126071,1.156,588.84,588.08,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416126275,1.156,588.84,587.95,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416126479,1.156,588.84,587.84,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416126480,1.156,588.84,587.96,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416126778,1.156,588.84,587.97,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416126979,1.156,588.84,587.98,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416127281,1.156,588.84,587.99,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416127472,1.156,588.84,588.0,0.27468443]
["bitfinex-derivatives","BNBF0:USTF0",1743416127672,1.156,588.84,587.94,0.29571594]
["bitfinex-derivatives","BNBF0:USTF0",1743416127877,1.156,588.84,587.95,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416128080,1.156,588.84,587.96,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416128279,1.156,588.84,587.97,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416128478,1.156,588.84,587.98,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416128674,1.156,588.84,587.99,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416128877,1.156,588.84,588.0,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416129078,1.156,588.84,588.01,0.27478363]
["bitfinex-derivatives","BNBF0:USTF0",1743416129272,1.156,588.84,588.02,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416129579,1.156,588.84,588.03,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416129772,1.156,588.84,588.04,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416129981,1.156,588.84,588.05,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416130183,1.156,588.84,588.06,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416130377,1.156,588.84,588.07,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416130581,1.156,588.84,588.08,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416130783,1.156,588.84,588.09,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416130985,1.156,588.84,588.1,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416131286,1.156,588.84,588.11,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416131586,1.156,588.84,588.12,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416131778,1.156,588.84,588.13,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416132084,1.156,588.84,588.14,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416132287,1.156,588.84,587.95,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416132480,1.156,588.84,587.98,0.29569333]
["bitfinex-derivatives","BNBF0:USTF0",1743416132681,1.156,588.84,587.99,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416132885,1.156,588.84,588.0,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416133085,1.156,588.84,588.01,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416133286,1.156,588.84,588.02,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416133588,1.156,588.84,588.03,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416133786,1.156,588.84,588.04,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416134086,1.156,588.84,588.05,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416134286,1.156,588.84,588.06,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416134480,1.156,588.84,588.07,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416134680,1.156,588.84,588.08,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416134984,1.156,588.84,588.09,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416135181,1.156,588.84,588.1,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416135381,1.156,588.84,588.11,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416135580,1.156,588.84,587.86,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416135581,1.156,588.84,588.12,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416135886,1.156,588.84,587.86,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416135887,1.156,588.84,588.13,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416136287,1.156,588.84,588.14,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416136489,1.156,588.84,587.98,0.29570338]
["bitfinex-derivatives","BNBF0:USTF0",1743416136790,1.156,588.84,587.99,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416136987,1.156,588.84,588.0,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416137187,1.156,588.84,588.01,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416137591,1.156,588.84,588.02,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416137790,1.156,588.84,588.03,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416137985,1.156,588.84,588.04,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416138184,1.156,588.84,588.05,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416138385,1.156,588.84,588.06,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416138788,1.156,588.84,588.07,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416138989,1.156,588.84,588.08,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416139190,1.156,588.84,588.09,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416139385,0.867,588.83,588.1,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416139585,0.867,588.83,588.11,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416139785,0.867,588.83,588.12,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416140086,0.867,588.83,588.13,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416140292,0.867,588.83,588.14,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416140491,0.867,588.83,588.15,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416140790,0.867,588.83,588.16,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416140992,0.867,588.83,588.01,0.29569207]
["bitfinex-derivatives","BNBF0:USTF0",1743416140993,1.62,588.83,588.17,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416141291,1.23049405,588.82,588.18,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416141485,1.23049405,588.82,588.19,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416141687,1.23049405,588.82,588.2,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416141884,1.23049405,588.81,588.21,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416142090,1.23049405,588.81,588.22,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416142390,1.23049405,588.81,587.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416142391,1.23049405,588.8,588.23,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416142587,1.23049405,588.8,587.96,0.29571469]
["bitfinex-derivatives","BNBF0:USTF0",1743416142790,1.23049405,588.8,587.97,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416142991,1.23049405,588.8,587.98,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416143191,1.23049405,588.79,587.99,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416143391,1.23049405,588.79,588.0,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416143585,1.23049405,588.79,588.01,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416143786,1.23049405,588.78,588.02,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416143990,1.23049405,588.78,588.03,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416144186,1.23049405,588.77,588.04,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416144492,1.23049405,588.77,587.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416144493,1.23049405,588.77,588.05,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416144693,1.23049405,588.77,588.06,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416144893,1.23049405,588.76,588.07,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416145094,1.23049405,588.76,588.08,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416145291,1.23049405,588.76,588.09,0.27478277]
["bitfinex-derivatives","BNBF0:USTF0",1743416145587,1.62,588.83,587.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416145588,3.60327323,588.75,587.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416145793,2.37277918,588.74,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416145990,2.37277918,588.73,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416146192,2.37277918,588.72,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416146389,4.71697515,588.71,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416146596,4.71697515,588.7,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416146790,4.7169305,588.69,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416146991,4.71686445,588.68,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147188,5.04379138,588.7,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147189,2.37277918,588.67,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147394,2.37277918,588.66,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147599,2.37277918,588.65,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147793,1.46609925,588.64,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416147993,1.46609925,588.63,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416148192,3.19841369,588.63,587.92,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416148491,3.19841369,588.63,587.93,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416148693,1.23049405,588.62,587.94,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416148894,1.23049405,588.62,587.71,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416149092,1.23049405,588.62,587.72,0.2748842]
["bitfinex-derivatives","BNBF0:USTF0",1743416149594,1.166,588.7,587.73,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416149991,1.166,588.7,587.74,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416150195,1.166,588.7,587.75,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416150387,1.166,588.7,587.76,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416150592,1.166,588.7,587.7,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743416150593,1.166,588.7,587.77,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416150788,1.166,588.7,587.78,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416150996,1.166,588.7,587.79,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416151197,1.166,588.7,587.8,0.61511949]
["bitfinex-derivatives","BNBF0:USTF0",1743416151493,1.166,588.7,587.81,0.6151137]
["bitfinex-derivatives","BNBF0:USTF0",1743416151694,1.166,588.7,587.82,0.61510791]
["bitfinex-derivatives","BNBF0:USTF0",1743416151894,1.166,588.7,587.83,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416152096,1.166,588.7,587.84,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416152298,1.166,588.7,587.85,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416152594,1.166,588.7,587.86,0.61508476]
["bitfinex-derivatives","BNBF0:USTF0",1743416152794,1.166,588.7,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416152990,1.166,588.7,587.88,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416153195,1.166,588.7,587.89,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416153396,1.22746485,588.69,587.9,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416153590,1.52326123,588.69,587.91,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416153794,1.52326123,588.69,587.92,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416153994,1.22746485,588.68,587.93,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416154296,1.22746485,588.68,587.94,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416154495,1.22746485,588.68,587.95,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416154695,1.22746485,588.67,587.96,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416154895,1.22746485,588.66,587.97,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416155095,1.22746485,588.66,587.98,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416155293,1.22746485,588.66,587.99,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416155494,1.22746485,588.65,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416155694,1.22746485,588.65,587.88,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416155894,1.22746485,588.65,587.89,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416156096,1.22746485,588.65,587.9,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416156296,1.22746485,588.65,587.91,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416156494,0.29579638,588.69,587.92,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416156896,0.29579638,588.69,587.93,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416157091,0.29579638,588.69,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416157495,1.22560752,588.68,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416158094,1.22560752,588.67,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416158493,1.22560752,588.66,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416158992,0.29579638,588.69,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416159395,1.166,588.7,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416159794,1.22526547,588.69,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416160399,1.22526547,588.68,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416160596,1.5210807,588.68,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416161398,1.4613985,588.67,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416161702,1.22526547,588.66,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416162498,1.22526547,588.65,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416163403,5.02075382,588.64,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416163598,4.69829479,588.63,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416163801,4.69829479,588.62,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416164103,4.69829479,588.61,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416164402,6.65174681,588.6,587.87,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416164604,6.65174681,588.59,587.26,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416164799,6.65175149,588.58,587.47,0.29587308]
["bitfinex-derivatives","BNBF0:USTF0",1743416165002,6.65175149,588.57,587.48,0.61530483]
["bitfinex-derivatives","BNBF0:USTF0",1743416165302,6.65177409,588.56,587.49,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416165498,6.65177409,588.55,587.5,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416165702,6.65177409,588.54,587.51,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416166005,6.65177409,588.53,587.52,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416166307,8.32075484,588.52,587.53,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416166605,1.66664378,588.47,587.54,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416166804,6.65177409,588.46,587.55,0.27486771]
["bitfinex-derivatives","BNBF0:USTF0",1743416167004,1.66664378,588.42,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743416167206,6.14199495,588.41,587.49,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416167403,6.14199495,588.4,587.5,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416167600,6.14199495,588.39,587.51,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416167900,2.36260965,588.38,587.52,0.61551227]
["bitfinex-derivatives","BNBF0:USTF0",1743416168108,3.86447011,588.38,587.53,0.61550647]
["bitfinex-derivatives","BNBF0:USTF0",1743416168407,3.86447011,588.38,587.54,0.61550068]
["bitfinex-derivatives","BNBF0:USTF0",1743416168705,3.86447011,588.38,587.55,0.61549489]
["bitfinex-derivatives","BNBF0:USTF0",1743416168902,3.86447011,588.38,587.56,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416169102,2.68217135,588.37,587.57,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416169300,1.22526547,588.37,587.58,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416169605,3.47708222,588.36,587.59,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416169801,3.47708222,588.36,587.6,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416170004,3.18114372,588.35,587.6,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416170306,1.22526547,588.34,587.61,0.27509833]
["bitfinex-derivatives","BNBF0:USTF0",1743416170501,1.22526547,588.34,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743416170707,1.45655319,588.33,587.57,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416171007,4.68764598,588.32,587.58,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416171207,4.68790173,588.31,587.59,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416171407,2.35740963,588.3,587.6,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416171606,1.45655319,588.29,587.61,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416171805,3.8603921,588.3,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743416171806,1.45655319,588.28,587.62,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416172007,3.8603921,588.3,587.63,0.27505875]
["bitfinex-derivatives","BNBF0:USTF0",1743416172205,4.63706013,588.29,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743416172509,3.18058717,588.29,587.57,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416172704,3.18058717,588.29,587.58,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416172902,1.22526547,588.28,587.59,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416173103,1.22526547,588.28,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743416173104,1.22526547,588.28,587.6,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416173305,1.22526547,588.28,587.61,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416173611,1.22526547,588.27,587.62,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416173806,1.22526547,588.27,587.63,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416174005,1.4559019,588.26,587.64,0.27510319]
["bitfinex-derivatives","BNBF0:USTF0",1743416174199,1.4559019,588.25,587.65,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416174401,1.45544758,588.24,587.57,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416174612,0.86,588.25,587.58,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416174613,6.12378198,588.23,587.58,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416174913,6.12296186,588.22,587.59,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416175110,6.12296186,588.21,587.57,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416175307,6.63301119,588.2,586.8,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416175512,8.29965497,588.19,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743416175707,6.63301119,588.18,587.11,0.29614879]
["bitfinex-derivatives","BNBF0:USTF0",1743416175911,1.66664378,588.16,587.12,0.61577382]
["bitfinex-derivatives","BNBF0:USTF0",1743416176108,6.63301119,588.15,587.13,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416176312,1.66664378,588.16,587.14,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416176511,6.62296635,588.15,587.15,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416176816,1.66664378,588.11,587.16,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416177017,6.11285697,588.1,587.17,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416177212,6.11285697,588.09,587.18,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416177414,1.66664378,588.06,587.19,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416177711,6.11285697,588.05,587.2,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416177913,6.11285697,588.04,587.21,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416178107,4.6751792,588.03,587.22,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416178311,6.2110445,588.02,587.13,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416178514,3.85994567,588.02,587.14,0.61576222]
["bitfinex-derivatives","BNBF0:USTF0",1743416178712,3.85994567,588.02,587.15,0.61575641]
["bitfinex-derivatives","BNBF0:USTF0",1743416178909,3.85994567,588.02,587.16,0.61575061]
["bitfinex-derivatives","BNBF0:USTF0",1743416179111,3.85994567,588.01,587.17,0.27512796]
["bitfinex-derivatives","BNBF0:USTF0",1743416179419,3.85994567,588.01,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416179612,3.85994567,588.01,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416180117,3.18007523,588.0,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416180916,3.18007523,587.99,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416181314,3.18007523,587.98,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416181514,3.18007523,587.98,587.19,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416181711,3.18007523,587.97,587.2,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416181914,3.18007523,587.97,587.21,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416182119,3.18007523,587.97,587.22,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416182315,3.18007523,587.96,587.23,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416182516,3.18007523,587.96,587.24,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416182720,1.43300228,588.1,587.25,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416182918,3.15894706,587.95,587.26,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416183421,3.15894706,587.95,587.27,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416183623,3.15894706,587.94,587.27,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416183823,3.15894706,587.94,587.28,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416184021,5.28658615,587.93,587.29,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416184318,3.83921622,587.93,587.3,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416184523,3.83921622,587.93,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416184716,1.4467958,587.92,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416184917,3.83921622,587.92,587.19,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416185116,3.83921622,587.92,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416185323,3.83921622,587.91,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416185519,3.83921622,587.91,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416185716,3.83921622,587.91,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416186022,3.15894706,587.9,587.19,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416186323,3.83922047,587.89,587.2,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416186524,0.89460719,587.88,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416186725,1.44613727,587.87,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416187022,1.44613727,587.86,587.19,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416187217,1.44613727,587.85,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416187419,1.44613727,587.85,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416187420,1.44613727,587.84,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416187622,1.44613727,587.83,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416187823,1.44613727,587.82,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416188125,3.83922047,587.82,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416188319,3.83922047,587.82,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416188520,3.83922047,587.82,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416188728,3.15894706,587.81,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416188919,3.15894706,587.81,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416189122,3.15894706,587.81,587.18,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416189323,3.15894706,587.8,587.19,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416189623,3.15894706,587.8,587.2,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416189923,3.15894706,587.79,587.21,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416190123,3.15894706,587.79,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416190323,3.15894706,587.78,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416190824,3.15894706,587.77,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416191427,3.15894706,587.76,587.17,0.27529798]
["bitfinex-derivatives","BNBF0:USTF0",1743416192217,3.15894706,587.75,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416192417,3.15894706,587.75,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416192831,3.15894706,587.74,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416193425,1.65396331,587.94,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416193426,3.15894706,587.73,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416194124,3.15894706,587.72,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416194727,0.98,587.71,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416194921,4.13894706,587.71,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416195726,0.98,587.71,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416196227,1.2135505,587.7,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416196826,1.2135505,587.69,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416197624,1.2135505,587.68,587.17,0.27533483]
["bitfinex-derivatives","BNBF0:USTF0",1743416198126,1.2135505,587.68,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416198322,0.98,587.71,587.17,0.27536645]
["bitfinex-derivatives","BNBF0:USTF0",1743416198926,1.249,587.7,587.17,0.27536645]
["bitfinex-derivatives","BNBF0:USTF0",1743416199126,2.46235964,587.7,587.17,0.27536645]
["bitfinex-derivatives","BNBF0:USTF0",1743416200026,1.21335964,587.69,587.17,0.27536645]
["bitfinex-derivatives","BNBF0:USTF0",1743416200228,1.21335964,587.69,587.18,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416200428,1.21335964,587.69,587.17,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416200729,1.249,587.7,587.18,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416200927,1.249,587.7,587.17,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416202227,2.014,587.7,587.17,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416203831,2.014,587.7,587.18,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416204033,2.014,587.7,587.19,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416204332,2.014,587.7,587.2,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416204527,2.014,587.7,587.21,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416204727,2.014,587.7,587.22,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416205031,2.014,587.7,587.23,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416205225,2.014,587.7,587.17,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416205428,2.014,587.7,587.18,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416205624,2.014,587.7,587.17,0.27536383]
["bitfinex-derivatives","BNBF0:USTF0",1743416208537,2.014,587.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416208737,2.014,587.7,587.17,0.27532307]
["bitfinex-derivatives","BNBF0:USTF0",1743416210529,2.014,587.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416210734,2.014,587.7,587.17,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416211639,2.823,587.7,587.17,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416212738,2.823,587.7,587.18,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416212938,2.823,587.7,587.19,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416213137,2.823,587.7,587.2,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416213338,2.823,587.7,587.21,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416213538,2.823,587.7,587.22,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416213739,2.823,587.7,587.23,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416213937,2.823,587.7,587.24,0.27532137]
["bitfinex-derivatives","BNBF0:USTF0",1743416214136,2.823,587.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416214336,2.823,587.7,587.17,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416214538,2.823,587.7,587.18,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416214733,2.823,587.7,587.19,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416214936,2.823,587.7,587.2,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416215137,2.823,587.7,587.21,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416215439,2.823,587.7,587.22,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416215738,2.823,587.7,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743416215739,2.823,587.7,587.23,0.27527864]
["bitfinex-derivatives","BNBF0:USTF0",1743416215939,2.823,587.7,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743416216148,2.823,587.7,587.19,0.27525685]
["bitfinex-derivatives","BNBF0:USTF0",1743416216346,2.823,587.7,587.2,0.27525685]
["bitfinex-derivatives","BNBF0:USTF0",1743416216543,2.823,587.7,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743416216544,2.823,587.7,587.21,0.27525685]
["bitfinex-derivatives","BNBF0:USTF0",1743416216847,2.823,587.7,587.22,0.6158447]
["bitfinex-derivatives","BNBF0:USTF0",1743416217046,2.823,587.7,587.23,0.6158389]
["bitfinex-derivatives","BNBF0:USTF0",1743416217347,2.823,587.7,587.24,0.27525685]
["bitfinex-derivatives","BNBF0:USTF0",1743416217544,2.823,587.7,587.25,0.27525685]
["bitfinex-derivatives","BNBF0:USTF0",1743416217745,2.823,587.7,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743416221148,2.823,587.7,587.24,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416221351,2.823,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416221552,2.823,587.7,587.26,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416222051,2.823,587.7,587.27,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416222552,2.823,587.7,587.28,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416222753,2.823,587.7,587.26,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416224249,2.823,587.7,587.27,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416224448,2.823,587.7,587.26,0.27522389]
["bitfinex-derivatives","BNBF0:USTF0",1743416225551,2.823,587.7,587.27,0.27526121]
["bitfinex-derivatives","BNBF0:USTF0",1743416225851,2.823,587.7,587.28,0.27526121]
["bitfinex-derivatives","BNBF0:USTF0",1743416226048,2.823,587.7,587.26,0.27526121]
["bitfinex-derivatives","BNBF0:USTF0",1743416229253,2.823,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416229451,2.823,587.7,587.26,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416230654,2.823,587.7,587.27,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416230852,2.823,587.7,587.28,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416231252,2.823,587.7,587.26,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416231451,2.823,587.7,587.27,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416231757,2.823,587.7,587.28,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416231959,2.823,587.7,587.29,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416232159,2.823,587.7,587.3,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416232353,2.823,587.7,587.31,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416232553,2.823,587.7,587.32,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416232756,2.823,587.7,587.33,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416232956,2.823,587.7,587.34,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416233161,0.809,587.7,587.35,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416233361,0.809,587.7,587.36,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416233654,0.809,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416233655,0.809,587.7,587.37,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416233855,0.809,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416233856,0.809,587.7,587.38,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416234057,0.809,587.7,587.39,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416234362,0.809,587.7,587.4,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416234660,0.809,587.7,587.41,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416234859,0.809,587.7,587.42,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416235055,0.809,587.7,587.43,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416235260,0.809,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416235261,0.809,587.7,587.44,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416235459,0.809,587.7,587.45,0.27528277]
["bitfinex-derivatives","BNBF0:USTF0",1743416235657,0.809,587.7,587.46,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416235858,0.809,587.7,587.26,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416236055,0.809,587.7,587.27,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416236253,0.809,587.7,587.28,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416236464,0.809,587.7,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743416236465,0.809,587.7,587.29,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416236660,1.793,587.7,587.3,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416236962,2.609,587.7,587.31,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416237158,2.609,587.7,587.32,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416237459,2.609,587.7,587.33,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416237655,2.609,587.7,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743416237861,2.609,587.7,587.35,0.27509646]
["bitfinex-derivatives","BNBF0:USTF0",1743416238256,2.609,587.7,587.36,0.61560313]
["bitfinex-derivatives","BNBF0:USTF0",1743416238462,2.609,587.7,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743416238663,1.8,587.7,587.37,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416238857,1.8,587.7,587.38,0.6155999]
["bitfinex-derivatives","BNBF0:USTF0",1743416239064,1.8,587.7,587.39,0.61559411]
["bitfinex-derivatives","BNBF0:USTF0",1743416239261,1.8,587.7,587.4,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416239456,1.8,587.7,587.41,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416239662,1.8,587.7,587.42,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416239861,1.8,587.7,587.43,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416240063,1.8,587.7,587.44,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416240267,1.8,587.7,587.45,0.27510483]
["bitfinex-derivatives","BNBF0:USTF0",1743416240460,1.8,587.7,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743416240666,1.8,587.7,587.4,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416240858,1.8,587.7,587.41,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416241059,1.8,587.7,587.42,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416241259,1.8,587.7,587.43,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416241461,1.8,587.7,587.44,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416241767,1.8,587.7,587.45,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416241965,1.8,587.7,587.46,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416242361,1.8,587.7,587.47,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416242562,1.8,587.7,587.48,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416242764,1.8,587.7,587.49,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416242965,1.8,587.7,587.5,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416243167,1.8,587.7,587.51,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416243364,1.8,587.7,587.52,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416243564,1.8,587.7,587.53,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416243761,1.8,587.7,587.54,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416243960,1.8,587.7,587.55,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416244361,1.8,587.7,587.56,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416244761,1.8,587.7,587.57,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416245261,1.8,587.7,587.58,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416245463,1.8,587.7,587.4,0.27506763]
["bitfinex-derivatives","BNBF0:USTF0",1743416245765,1.8,587.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743416246068,1.8,587.7,587.42,0.27507937]
["bitfinex-derivatives","BNBF0:USTF0",1743416246268,1.8,587.7,587.43,0.61554546]
["bitfinex-derivatives","BNBF0:USTF0",1743416246463,1.8,587.7,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743416246666,1.8,587.7,587.45,0.27507937]
["bitfinex-derivatives","BNBF0:USTF0",1743416246867,1.8,587.7,587.46,0.27507937]
["bitfinex-derivatives","BNBF0:USTF0",1743416247171,1.8,587.7,587.47,0.27507937]
["bitfinex-derivatives","BNBF0:USTF0",1743416247373,1.8,587.7,587.48,0.61551649]
["bitfinex-derivatives","BNBF0:USTF0",1743416247572,1.8,587.7,587.49,0.61551069]
["bitfinex-derivatives","BNBF0:USTF0",1743416247774,1.8,587.7,587.5,0.6155049]
["bitfinex-derivatives","BNBF0:USTF0",1743416247970,1.8,587.7,587.51,0.6154991]
["bitfinex-derivatives","BNBF0:USTF0",1743416248167,1.8,587.7,587.52,0.61549331]
["bitfinex-derivatives","BNBF0:USTF0",1743416248369,1.8,587.7,587.53,0.27507937]
["bitfinex-derivatives","BNBF0:USTF0",1743416254480,1.8,587.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743416254881,1.8,587.7,587.55,0.27501212]
["bitfinex-derivatives","BNBF0:USTF0",1743416255577,1.8,587.7,587.56,0.27501212]
["bitfinex-derivatives","BNBF0:USTF0",1743416255778,1.8,587.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743416255779,1.8,587.7,587.57,0.27501212]
["bitfinex-derivatives","BNBF0:USTF0",1743416255973,1.8,587.7,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743416255974,1.8,587.7,587.58,0.27501212]
["bitfinex-derivatives","BNBF0:USTF0",1743416256180,1.8,587.7,587.59,0.27501212]
["bitfinex-derivatives","BNBF0:USTF0",1743416256480,1.8,587.7,587.6,0.61537971]
["bitfinex-derivatives","BNBF0:USTF0",1743416256673,1.8,587.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743416256979,1.8,587.7,587.62,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416257180,1.8,587.7,587.63,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416257480,1.8,587.7,587.64,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416257679,1.8,587.7,587.65,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416257880,1.8,587.7,587.66,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416258082,1.8,587.7,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743416258282,1.8,587.7,587.68,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416259777,0.816,587.7,587.68,0.2749649]
["bitfinex-derivatives","BNBF0:USTF0",1743416260682,0.816,587.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743416260878,0.816,587.7,587.69,0.61528037]
["bitfinex-derivatives","BNBF0:USTF0",1743416267486,0.816,587.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743416267681,0.816,587.7,587.69,0.61525309]
["bitfinex-derivatives","BNBF0:USTF0",1743416273398,0.816,587.7,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743416273599,0.816,587.7,587.69,0.61525478]
["bitfinex-derivatives","BNBF0:USTF0",1743416274999,0.917,587.74,587.69,0.61525478]
["bitfinex-derivatives","BNBF0:USTF0",1743416275203,0.917,587.74,587.7,0.27493931]
["bitfinex-derivatives","BNBF0:USTF0",1743416275503,0.917,587.74,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743416275701,0.917,587.74,587.72,0.27493931]
["bitfinex-derivatives","BNBF0:USTF0",1743416275895,0.917,587.74,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743416276099,0.917,587.74,587.73,0.61523162]
["bitfinex-derivatives","BNBF0:USTF0",1743416279800,0.917,587.74,587.73,0.61511181]
["bitfinex-derivatives","BNBF0:USTF0",1743416281108,0.917,587.74,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743416281407,0.917,587.74,587.73,0.61508757]
["bitfinex-derivatives","BNBF0:USTF0",1743416283207,0.939,588.05,587.73,0.61508757]
["bitfinex-derivatives","BNBF0:USTF0",1743416283409,0.939,588.05,587.74,0.27479526]
["bitfinex-derivatives","BNBF0:USTF0",1743416283613,0.939,588.05,587.75,0.27479526]
["bitfinex-derivatives","BNBF0:USTF0",1743416283910,0.939,588.05,587.76,0.27479526]
["bitfinex-derivatives","BNBF0:USTF0",1743416284209,0.939,588.05,587.77,0.27479526]
["bitfinex-derivatives","BNBF0:USTF0",1743416284409,0.939,588.05,587.78,0.27479526]
["bitfinex-derivatives","BNBF0:USTF0",1743416284601,0.939,588.05,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743416284808,0.939,588.05,587.74,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416285004,0.939,588.05,587.75,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416285207,0.939,588.05,587.76,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416285407,0.939,588.05,587.77,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416285604,0.939,588.05,587.78,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416285810,0.43169478,588.05,587.79,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416286009,0.797,588.09,587.8,0.61499482]
["bitfinex-derivatives","BNBF0:USTF0",1743416286211,0.797,588.09,587.81,0.61498903]
["bitfinex-derivatives","BNBF0:USTF0",1743416286408,0.797,588.09,587.82,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416286708,0.797,588.09,587.72,0.29579386]
["bitfinex-derivatives","BNBF0:USTF0",1743416286709,0.797,588.09,587.83,0.61497746]
["bitfinex-derivatives","BNBF0:USTF0",1743416286912,0.797,588.09,587.84,0.61497167]
["bitfinex-derivatives","BNBF0:USTF0",1743416287204,0.797,588.09,587.72,0.29579386]
["bitfinex-derivatives","BNBF0:USTF0",1743416287205,0.797,588.09,587.85,0.61496588]
["bitfinex-derivatives","BNBF0:USTF0",1743416287409,0.797,588.09,587.86,0.61496009]
["bitfinex-derivatives","BNBF0:USTF0",1743416287609,0.797,588.09,587.87,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416287811,0.797,588.09,587.88,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416288109,0.797,588.09,587.89,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416288407,0.797,588.09,587.9,0.61493695]
["bitfinex-derivatives","BNBF0:USTF0",1743416288613,0.797,588.09,587.91,0.61493116]
["bitfinex-derivatives","BNBF0:USTF0",1743416288910,0.797,588.09,587.92,0.61492537]
["bitfinex-derivatives","BNBF0:USTF0",1743416289111,0.797,588.09,587.93,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416289410,0.797,588.09,587.94,0.6149138]
["bitfinex-derivatives","BNBF0:USTF0",1743416289610,0.797,588.09,587.95,0.61490802]
["bitfinex-derivatives","BNBF0:USTF0",1743416289811,0.797,588.09,587.96,0.61490223]
["bitfinex-derivatives","BNBF0:USTF0",1743416290005,0.797,588.09,587.97,0.61489644]
["bitfinex-derivatives","BNBF0:USTF0",1743416290203,0.797,588.09,587.98,0.61489066]
["bitfinex-derivatives","BNBF0:USTF0",1743416290407,0.797,588.09,587.99,0.61488487]
["bitfinex-derivatives","BNBF0:USTF0",1743416290609,0.797,588.09,588.0,0.61487909]
["bitfinex-derivatives","BNBF0:USTF0",1743416290810,0.797,588.09,588.01,0.6148733]
["bitfinex-derivatives","BNBF0:USTF0",1743416291009,0.797,588.09,588.02,0.61486752]
["bitfinex-derivatives","BNBF0:USTF0",1743416291212,0.797,588.09,588.03,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416291410,0.797,588.09,588.03,0.61486174]
["bitfinex-derivatives","BNBF0:USTF0",1743416291607,0.797,588.09,588.04,0.27474304]
["bitfinex-derivatives","BNBF0:USTF0",1743416291806,0.797,588.09,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743416292010,0.797,588.09,588.06,0.27463936]
["bitfinex-derivatives","BNBF0:USTF0",1743416292203,0.797,588.09,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743416292407,0.797,588.09,588.08,0.27463936]
["bitfinex-derivatives","BNBF0:USTF0",1743416292609,0.797,588.09,588.08,0.61472914]
["bitfinex-derivatives","BNBF0:USTF0",1743416295311,0.797,588.09,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743416295513,0.797,588.09,588.08,0.6147419]
["bitfinex-derivatives","BNBF0:USTF0",1743416296511,1.026,588.25,588.08,0.6147419]
["bitfinex-derivatives","BNBF0:USTF0",1743416296712,1.026,588.25,588.09,0.27465212]
["bitfinex-derivatives","BNBF0:USTF0",1743416297716,1.026,588.25,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743416297911,1.026,588.25,588.11,0.27465212]
["bitfinex-derivatives","BNBF0:USTF0",1743416298112,1.026,588.25,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743416298411,1.026,588.25,588.13,0.27465212]
["bitfinex-derivatives","BNBF0:USTF0",1743416298614,1.026,588.25,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416298811,1.026,588.25,588.15,0.27470728]
["bitfinex-derivatives","BNBF0:USTF0",1743416299718,1.16,588.51,588.15,0.27470728]
["bitfinex-derivatives","BNBF0:USTF0",1743416300516,1.16,588.51,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743416300918,1.16,588.51,588.17,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416301117,1.16,588.51,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743416301415,1.16,588.51,588.19,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416301620,1.16,588.51,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743416301920,1.16,588.51,588.21,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416302114,1.16,588.51,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743416302314,1.16,588.51,588.23,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416302522,1.16,588.51,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743416302718,1.16,588.51,588.25,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416303023,1.16,588.51,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743416303322,1.16,588.51,588.27,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416303522,1.16,588.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416303720,1.16,588.51,588.29,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416306522,1.16,588.51,588.3,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416306724,1.16,588.51,588.31,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416306924,1.16,588.51,588.29,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416307226,1.16,588.51,588.3,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416307427,1.16,588.51,588.29,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416307628,1.16,588.51,588.3,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416307826,1.16,588.51,588.29,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416308027,1.16,588.51,588.3,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416308328,1.16,588.51,588.31,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416308529,1.16,588.51,588.32,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416308728,1.16,588.51,588.33,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416308929,1.16,588.51,588.34,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416309129,1.16,588.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416309130,1.16,588.51,588.29,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416309325,1.16,588.51,588.3,0.27469604]
["bitfinex-derivatives","BNBF0:USTF0",1743416309629,1.16,588.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416309827,1.16,588.51,588.29,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416310025,1.16,588.51,588.3,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416310228,1.16,588.51,588.31,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416310429,1.16,588.51,588.32,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416310732,1.16,588.51,588.33,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416311033,1.16,588.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416311034,1.16,588.51,588.34,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416311227,1.16,588.51,588.35,0.27467347]
["bitfinex-derivatives","BNBF0:USTF0",1743416311432,1.16,588.51,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743416311627,1.16,588.51,588.29,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416311826,1.16,588.51,588.3,0.61463251]
["bitfinex-derivatives","BNBF0:USTF0",1743416312027,1.16,588.51,588.31,0.61462673]
["bitfinex-derivatives","BNBF0:USTF0",1743416312332,1.16,588.51,588.32,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416312733,1.16,588.51,588.33,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416312932,1.16,588.51,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743416312933,1.16,588.51,588.34,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416313132,1.16,588.51,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743416313133,1.16,588.51,588.35,0.61460362]
["bitfinex-derivatives","BNBF0:USTF0",1743416313329,1.16,588.51,588.36,0.61459784]
["bitfinex-derivatives","BNBF0:USTF0",1743416313532,1.16,588.51,588.37,0.61459206]
["bitfinex-derivatives","BNBF0:USTF0",1743416313828,1.16,588.51,588.38,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416314033,1.16,588.51,588.39,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416314330,1.16,588.51,588.4,0.27466991]
["bitfinex-derivatives","BNBF0:USTF0",1743416314934,1.16,588.51,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743416315135,1.16,588.51,588.42,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416315329,1.16,588.51,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743416315637,1.16,588.51,588.44,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416315935,1.16,588.51,588.45,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416316136,1.16,588.51,588.46,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416316331,1.16,588.51,588.47,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416316531,1.16,588.51,588.48,0.27460797]
["bitfinex-derivatives","BNBF0:USTF0",1743416316938,1.16,588.51,588.49,0.61446081]
["bitfinex-derivatives","BNBF0:USTF0",1743416317138,1.16,588.51,588.5,0.61445503]
["bitfinex-derivatives","BNBF0:USTF0",1743416317537,1.16,588.51,588.5,0.61439791]
["bitfinex-derivatives","BNBF0:USTF0",1743416318738,1.16,588.51,588.5,0.61444751]
["bitfinex-derivatives","BNBF0:USTF0",1743416339942,1.16,588.51,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743416340146,1.16,588.51,588.5,0.61449495]
["bitfinex-derivatives","BNBF0:USTF0",1743416341141,1.16,588.51,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743416341346,1.16,588.51,588.5,0.614554]
["bitfinex-derivatives","BNBF0:USTF0",1743416341649,1.16,588.51,588.5,0.27470694]
["bitfinex-derivatives","BNBF0:USTF0",1743416341848,1.16,588.51,588.12,0.27470694]
["bitfinex-derivatives","BNBF0:USTF0",1743416342050,1.16,588.51,588.13,0.61476781]
["bitfinex-derivatives","BNBF0:USTF0",1743416342242,1.16,588.51,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416342446,1.16,588.51,588.15,0.27470694]
["bitfinex-derivatives","BNBF0:USTF0",1743416342646,1.16,588.51,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743416343147,1.16,588.51,588.17,0.27471528]
["bitfinex-derivatives","BNBF0:USTF0",1743416344643,1.16,588.51,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743416344847,1.16,588.51,588.17,0.27474842]
["bitfinex-derivatives","BNBF0:USTF0",1743416346747,1.16,588.51,588.18,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416346948,1.16,588.51,588.17,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416348543,1.16,588.51,588.18,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416348748,1.16,588.51,588.19,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416348943,1.16,588.51,588.2,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416349147,1.16,588.51,588.21,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416349344,1.16,588.51,588.22,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416349548,1.16,588.51,588.23,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416349748,1.16,588.51,588.24,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416349949,1.16,588.51,588.17,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416354858,2.261,588.51,588.17,0.27475779]
["bitfinex-derivatives","BNBF0:USTF0",1743416355461,2.261,588.51,588.18,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416355662,2.261,588.51,588.17,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416355962,2.261,588.51,588.18,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416356162,2.261,588.51,588.17,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416356363,2.261,588.51,588.18,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416356563,2.261,588.51,588.17,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416356765,2.261,588.51,588.18,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416356958,2.261,588.51,588.19,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416357165,2.261,588.51,587.0,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416357359,2.261,588.51,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743416357559,2.261,588.51,587.03,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416357765,2.261,588.51,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743416357957,2.261,588.51,587.06,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416358161,2.261,588.51,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743416358361,2.261,588.51,587.27,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416358564,2.261,588.51,587.28,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416358762,2.261,588.51,587.29,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416358964,2.261,588.51,587.3,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416359165,2.261,588.51,587.31,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416359366,1.101,588.51,587.32,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416359568,1.101,588.51,587.33,0.27488592]
["bitfinex-derivatives","BNBF0:USTF0",1743416359866,1.101,588.51,587.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416360065,1.101,588.51,587.12,0.27489072]
["bitfinex-derivatives","BNBF0:USTF0",1743416360259,1.101,588.51,587.13,0.27489072]
["bitfinex-derivatives","BNBF0:USTF0",1743416360459,1.101,588.51,587.14,0.27489072]
["bitfinex-derivatives","BNBF0:USTF0",1743416360662,1.101,588.51,587.15,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416360967,1.101,588.51,587.16,0.61552003]
["bitfinex-derivatives","BNBF0:USTF0",1743416361164,1.101,588.51,587.17,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416361366,1.101,588.51,587.18,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416361560,1.101,588.51,587.19,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416361761,1.101,588.51,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416361762,1.101,588.51,587.2,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416361964,1.101,588.51,587.21,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416362366,1.083,588.5,587.22,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416362667,1.083,588.5,587.23,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416362867,1.083,588.5,587.24,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416363067,1.083,588.5,587.25,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416363370,1.083,588.5,587.26,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416363564,1.083,588.5,587.27,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416363763,1.083,588.5,587.28,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416363964,1.083,588.5,587.29,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416364364,1.083,588.5,587.3,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416364567,1.083,588.5,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743416364568,1.083,588.5,587.31,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416364871,1.083,588.5,587.32,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416365068,1.083,588.5,587.33,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416365266,1.083,588.5,587.34,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416365467,1.083,588.5,587.35,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416365667,1.083,588.5,587.36,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416365971,1.083,588.5,587.37,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416366270,1.083,588.5,587.38,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416366473,1.083,588.5,587.39,0.61538666]
["bitfinex-derivatives","BNBF0:USTF0",1743416366667,1.083,588.5,587.4,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416366970,1.083,588.5,587.41,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416367171,1.083,588.5,587.42,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416367371,1.083,588.5,587.43,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416367672,1.083,588.5,587.44,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416367870,1.083,588.5,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743416367871,1.083,588.5,587.45,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416368064,1.083,588.5,587.46,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416368268,1.083,588.5,587.47,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416368470,1.083,588.5,587.48,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416368671,1.083,588.5,587.49,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416368870,1.083,588.5,587.5,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416369070,1.083,588.5,587.26,0.29580141]
["bitfinex-derivatives","BNBF0:USTF0",1743416369071,1.083,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743416369271,1.083,588.5,587.53,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416369467,1.083,588.5,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743416369468,1.083,588.5,587.54,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416369668,1.083,588.5,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743416369868,1.083,588.5,587.57,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416370071,1.083,588.5,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743416370274,1.083,588.5,587.6,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416370473,1.083,588.5,587.61,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416370674,1.083,588.5,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743416370675,1.083,588.5,587.62,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416370872,1.083,588.5,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743416370873,1.083,588.5,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743416371271,1.083,588.5,587.65,0.27489738]
["bitfinex-derivatives","BNBF0:USTF0",1743416371470,1.083,588.5,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743416371669,1.083,588.5,587.68,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416371873,1.083,588.5,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743416372068,1.083,588.5,587.71,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416372474,1.083,588.5,587.72,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416372776,1.083,588.5,587.73,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416372977,1.083,588.5,587.74,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416373374,1.083,588.5,587.75,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416373577,1.083,588.5,587.76,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416373775,1.083,588.5,587.77,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416373973,1.083,588.5,587.78,0.61497669]
["bitfinex-derivatives","BNBF0:USTF0",1743416374178,1.083,588.5,587.79,0.6149709]
["bitfinex-derivatives","BNBF0:USTF0",1743416374377,1.083,588.5,587.52,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416374378,1.083,588.5,587.8,0.61496511]
["bitfinex-derivatives","BNBF0:USTF0",1743416374577,1.083,588.5,587.81,0.61495932]
["bitfinex-derivatives","BNBF0:USTF0",1743416374775,1.083,588.5,587.82,0.61495353]
["bitfinex-derivatives","BNBF0:USTF0",1743416374980,1.083,588.5,587.83,0.61494775]
["bitfinex-derivatives","BNBF0:USTF0",1743416375174,1.083,588.5,587.84,0.61494196]
["bitfinex-derivatives","BNBF0:USTF0",1743416375376,1.083,588.5,584.71,11.52070721]
["bitfinex-derivatives","BNBF0:USTF0",1743416375377,1.0,588.49,587.85,0.61493617]
["bitfinex-derivatives","BNBF0:USTF0",1743416375580,1.0,588.49,587.86,0.61493038]
["bitfinex-derivatives","BNBF0:USTF0",1743416375881,1.0,588.49,587.87,0.6149246]
["bitfinex-derivatives","BNBF0:USTF0",1743416376077,1.0,588.49,587.88,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416376274,1.0,588.49,587.89,0.27471333]
["bitfinex-derivatives","BNBF0:USTF0",1743416376577,1.0,588.49,587.9,0.61490724]
["bitfinex-derivatives","BNBF0:USTF0",1743416376781,1.0,588.49,587.91,0.61490145]
["bitfinex-derivatives","BNBF0:USTF0",1743416377083,1.0,588.49,587.92,0.61489566]
["bitfinex-derivatives","BNBF0:USTF0",1743416377283,1.0,588.49,587.93,0.61488988]
["bitfinex-derivatives","BNBF0:USTF0",1743416377477,1.0,588.49,587.94,0.61488409]
["bitfinex-derivatives","BNBF0:USTF0",1743416377679,1.0,588.49,587.95,0.61487831]
["bitfinex-derivatives","BNBF0:USTF0",1743416377878,1.0,588.49,587.96,0.61487252]
["bitfinex-derivatives","BNBF0:USTF0",1743416378080,1.0,588.49,587.97,0.61486673]
["bitfinex-derivatives","BNBF0:USTF0",1743416378280,1.0,588.49,587.98,0.61486095]
["bitfinex-derivatives","BNBF0:USTF0",1743416378477,1.066,588.48,587.99,0.61493553]
["bitfinex-derivatives","BNBF0:USTF0",1743416378677,1.066,588.48,588.0,0.61492975]
["bitfinex-derivatives","BNBF0:USTF0",1743416378878,1.066,588.48,588.01,0.61492396]
["bitfinex-derivatives","BNBF0:USTF0",1743416379178,1.066,588.48,588.02,0.61491818]
["bitfinex-derivatives","BNBF0:USTF0",1743416379379,1.066,588.48,588.03,0.2747937]
["bitfinex-derivatives","BNBF0:USTF0",1743416379781,1.066,588.48,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743416380079,1.066,588.48,588.05,0.2747937]
["bitfinex-derivatives","BNBF0:USTF0",1743416380278,1.066,588.48,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743416380481,1.066,588.48,588.05,0.27478383]
["bitfinex-derivatives","BNBF0:USTF0",1743416385282,1.01,588.47,588.05,0.27478383]
["bitfinex-derivatives","BNBF0:USTF0",1743416385482,1.923,588.47,588.05,0.27478383]
["bitfinex-derivatives","BNBF0:USTF0",1743416385684,1.923,588.47,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743416385884,1.923,588.47,588.05,0.27485577]
["bitfinex-derivatives","BNBF0:USTF0",1743416389381,1.923,588.47,588.06,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416389683,1.923,588.47,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743416389684,1.923,588.47,588.07,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416389987,1.923,588.47,588.08,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416390185,1.923,588.47,587.43,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416390389,1.923,588.47,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743416390591,1.923,588.47,587.46,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416390789,1.923,588.47,587.47,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416390987,1.923,588.47,587.48,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416391187,1.923,588.47,587.49,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416391495,1.923,588.47,587.5,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416391689,0.29591711,588.46,587.51,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416391890,0.29591711,588.46,587.52,0.27493243]
["bitfinex-derivatives","BNBF0:USTF0",1743416392091,0.29591711,588.46,587.53,0.61534057]
["bitfinex-derivatives","BNBF0:USTF0",1743416392391,0.29591711,588.46,587.54,0.61533478]
["bitfinex-derivatives","BNBF0:USTF0",1743416392594,0.29591711,588.46,587.55,0.61532899]
["bitfinex-derivatives","BNBF0:USTF0",1743416392794,0.29591711,588.46,587.56,0.61532319]
["bitfinex-derivatives","BNBF0:USTF0",1743416392987,0.29591711,588.46,587.57,0.61539262]
["bitfinex-derivatives","BNBF0:USTF0",1743416393191,0.29591711,588.46,587.58,0.61538683]
["bitfinex-derivatives","BNBF0:USTF0",1743416393392,1.923,588.47,587.59,0.61538103]
["bitfinex-derivatives","BNBF0:USTF0",1743416393588,1.923,588.47,587.6,0.61537524]
["bitfinex-derivatives","BNBF0:USTF0",1743416393793,1.923,588.47,587.61,0.61536945]
["bitfinex-derivatives","BNBF0:USTF0",1743416393994,1.923,588.47,587.62,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416394194,1.923,588.47,587.63,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416394493,1.923,588.47,587.64,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416394689,0.29590704,588.46,587.65,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416394893,0.29590704,588.46,587.66,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416395087,0.29590704,588.46,587.67,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416395291,0.29590704,588.46,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743416395491,0.29590704,588.46,587.69,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416395791,1.923,588.47,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743416395988,1.923,588.47,587.71,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416396188,1.923,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743416396595,1.923,588.47,587.73,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416397692,0.699,588.46,587.73,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416398693,0.699,588.46,587.74,0.61529417]
["bitfinex-derivatives","BNBF0:USTF0",1743416398887,0.699,588.46,587.75,0.61528838]
["bitfinex-derivatives","BNBF0:USTF0",1743416399093,0.699,588.46,587.76,0.61528259]
["bitfinex-derivatives","BNBF0:USTF0",1743416399291,0.699,588.46,587.77,0.6152768]
["bitfinex-derivatives","BNBF0:USTF0",1743416399490,0.699,588.46,587.78,0.61527101]
["bitfinex-derivatives","BNBF0:USTF0",1743416399695,0.699,588.46,587.79,0.61526522]
["bitfinex-derivatives","BNBF0:USTF0",1743416399898,0.699,588.46,587.8,0.61525943]
["bitfinex-derivatives","BNBF0:USTF0",1743416400097,0.699,588.46,587.81,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416400496,0.699,588.46,587.81,0.61525364]
["bitfinex-derivatives","BNBF0:USTF0",1743416400697,0.699,588.46,587.82,0.61524785]
["bitfinex-derivatives","BNBF0:USTF0",1743416400996,0.699,588.46,587.83,0.61524207]
["bitfinex-derivatives","BNBF0:USTF0",1743416401192,0.699,588.46,587.84,0.61523628]
["bitfinex-derivatives","BNBF0:USTF0",1743416401393,0.699,588.46,587.59,0.29583912]
["bitfinex-derivatives","BNBF0:USTF0",1743416401394,0.699,588.46,587.85,0.61523049]
["bitfinex-derivatives","BNBF0:USTF0",1743416401598,0.699,588.46,587.86,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416401999,0.699,588.46,587.87,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416402301,0.699,588.46,587.88,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416402499,0.699,588.46,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743416402500,0.699,588.46,587.89,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416402695,0.699,588.46,587.9,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416402893,0.699,588.46,587.91,0.27500765]
["bitfinex-derivatives","BNBF0:USTF0",1743416403097,0.699,588.46,587.92,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416403394,0.699,588.46,587.93,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416403702,0.699,588.46,587.94,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416403896,0.699,588.46,587.95,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416404095,0.699,588.46,587.96,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416404299,0.699,588.46,587.97,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416404494,0.699,588.46,587.98,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416404904,0.699,588.46,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743416404905,0.699,588.46,587.99,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416405097,0.699,588.46,588.0,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416405300,0.699,588.46,588.01,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416405496,0.699,588.46,588.02,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416405802,0.699,588.46,588.03,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416405997,0.699,588.46,588.04,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416406195,0.699,588.46,588.05,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416406399,0.699,588.46,588.06,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416406704,0.699,588.46,588.07,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416406997,0.699,588.46,588.08,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416407201,0.699,588.46,587.86,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416407398,0.699,588.46,587.87,0.61503433]
["bitfinex-derivatives","BNBF0:USTF0",1743416407695,0.699,588.46,587.88,0.61502854]
["bitfinex-derivatives","BNBF0:USTF0",1743416407902,0.92,588.45,587.89,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416408101,0.92,588.45,587.9,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416408302,0.92,588.45,587.91,0.61501118]
["bitfinex-derivatives","BNBF0:USTF0",1743416408502,0.92,588.45,587.92,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416408700,0.92,588.45,587.93,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416408898,0.92,588.45,587.94,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416409101,0.92,588.45,587.95,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416409403,0.92,588.45,587.96,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416409600,0.92,588.45,587.97,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416409795,0.92,588.45,587.98,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416409997,0.92,588.45,587.99,0.27482306]
["bitfinex-derivatives","BNBF0:USTF0",1743416410198,0.92,588.45,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743416410399,0.92,588.45,587.92,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416410596,0.92,588.45,587.93,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416410896,0.92,588.45,587.94,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416411103,0.92,588.45,587.95,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416411295,0.92,588.45,587.96,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416411499,0.92,588.45,587.97,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416411699,0.92,588.45,587.98,0.27472436]
["bitfinex-derivatives","BNBF0:USTF0",1743416411903,0.92,588.45,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743416412200,0.92,588.45,587.92,0.27472087]
["bitfinex-derivatives","BNBF0:USTF0",1743416412395,0.92,588.45,587.93,0.27472087]
["bitfinex-derivatives","BNBF0:USTF0",1743416412600,0.92,588.45,587.94,0.27472087]
["bitfinex-derivatives","BNBF0:USTF0",1743416412800,0.92,588.45,587.95,0.61488585]
["bitfinex-derivatives","BNBF0:USTF0",1743416413001,0.92,588.45,587.96,0.61488006]
["bitfinex-derivatives","BNBF0:USTF0",1743416413302,0.92,588.45,587.97,0.61487427]
["bitfinex-derivatives","BNBF0:USTF0",1743416413503,0.92,588.45,587.98,0.61486849]
["bitfinex-derivatives","BNBF0:USTF0",1743416413699,0.92,588.45,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743416413905,0.92,588.45,588.0,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416414203,0.92,588.45,588.01,0.61486258]
["bitfinex-derivatives","BNBF0:USTF0",1743416414397,1.899,588.45,588.02,0.6148568]
["bitfinex-derivatives","BNBF0:USTF0",1743416414602,1.899,588.45,588.03,0.61485102]
["bitfinex-derivatives","BNBF0:USTF0",1743416414803,1.899,588.45,588.04,0.61484523]
["bitfinex-derivatives","BNBF0:USTF0",1743416415099,1.899,588.45,583.07,0.62478175]
["bitfinex-derivatives","BNBF0:USTF0",1743416415100,1.899,588.45,588.05,0.61483945]
["bitfinex-derivatives","BNBF0:USTF0",1743416415303,1.899,588.45,588.06,0.61483367]
["bitfinex-derivatives","BNBF0:USTF0",1743416415503,1.899,588.45,587.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416415504,1.899,588.45,588.07,0.61482788]
["bitfinex-derivatives","BNBF0:USTF0",1743416415701,1.899,588.45,588.08,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416415900,1.899,588.45,588.09,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416416102,1.899,588.45,588.1,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416416301,1.899,588.45,588.11,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416416500,1.899,588.45,588.12,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416416807,1.899,588.45,588.13,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417005,1.899,588.45,588.14,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417206,1.899,588.45,588.15,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417405,1.899,588.45,588.16,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417602,1.899,588.45,588.17,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417806,1.899,588.45,588.18,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416417999,1.899,588.45,588.08,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416418203,1.899,588.45,588.09,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416418407,1.899,588.45,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743416418603,1.899,588.45,588.1,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416418806,1.899,588.45,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743416419008,1.899,588.45,588.12,0.27473232]
["bitfinex-derivatives","BNBF0:USTF0",1743416419201,1.899,588.45,588.13,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416419406,1.899,588.45,588.14,0.61477265]
["bitfinex-derivatives","BNBF0:USTF0",1743416419601,1.899,588.45,588.15,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416422908,1.899,588.45,588.16,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416423309,1.899,588.45,588.17,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416423505,1.899,588.45,588.18,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416423706,1.899,588.45,588.19,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416424004,1.899,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416424005,1.899,588.45,588.2,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416424205,1.899,588.45,588.21,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416424405,1.899,588.45,588.15,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416424609,1.899,588.45,588.16,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416424809,1.899,588.45,588.17,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416425105,1.899,588.45,588.18,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416425307,1.899,588.45,588.15,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416425502,1.899,588.45,588.19,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416425701,1.899,588.45,588.2,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416425907,1.899,588.45,588.15,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416426208,1.899,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416426209,1.899,588.45,588.16,0.27471757]
["bitfinex-derivatives","BNBF0:USTF0",1743416426412,1.899,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416426609,1.899,588.45,588.17,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416426910,1.899,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416426911,1.899,588.45,588.18,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416427105,1.899,588.45,588.15,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416427303,1.899,588.45,588.16,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416427507,1.899,588.45,588.17,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416427710,1.899,588.45,588.18,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416427909,0.979,588.45,588.15,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416428112,0.979,588.45,588.16,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416428312,0.979,588.45,588.17,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416428611,0.979,588.45,588.18,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416428911,0.979,588.45,588.19,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416429112,0.979,588.45,588.2,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416429313,0.979,588.45,588.21,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416429612,0.979,588.45,588.22,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416429812,0.979,588.45,588.15,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416430010,0.979,588.45,588.16,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416430209,0.979,588.45,588.17,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416430409,0.979,588.45,588.18,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416430610,0.979,588.45,588.19,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416430810,0.979,588.45,588.2,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416431010,0.979,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416431011,0.979,588.45,588.21,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416431310,0.979,588.45,588.22,0.27479153]
["bitfinex-derivatives","BNBF0:USTF0",1743416431512,0.979,588.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743416431711,0.979,588.45,588.15,0.27475761]
["bitfinex-derivatives","BNBF0:USTF0",1743416431906,0.979,588.45,588.16,0.27475761]
["bitfinex-derivatives","BNBF0:USTF0",1743416434409,1.79,588.51,588.16,0.27475761]
["bitfinex-derivatives","BNBF0:USTF0",1743416438210,0.842,588.5,588.16,0.27475761]
["bitfinex-derivatives","BNBF0:USTF0",1743416438415,0.842,588.5,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743416439518,0.842,588.5,588.16,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416440027,0.842,588.5,588.17,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416440219,0.842,588.5,588.18,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416440419,0.842,588.5,588.19,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416440620,0.842,588.5,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743416440814,0.842,588.5,588.21,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416441121,0.842,588.5,588.22,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416441517,0.842,588.5,588.23,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416441721,0.842,588.5,588.24,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416441922,0.842,588.5,588.25,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416442123,0.842,588.5,588.26,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416442323,0.842,588.5,588.27,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416442623,0.842,588.5,588.28,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416442820,0.842,588.5,588.29,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416443021,0.842,588.5,588.3,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416443225,0.842,588.5,588.31,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416443421,0.842,588.5,588.32,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416443620,0.842,588.5,588.33,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416443822,0.842,588.5,588.34,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416444022,0.842,588.5,588.21,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416444222,0.842,588.5,588.22,0.27482997]
["bitfinex-derivatives","BNBF0:USTF0",1743416444422,0.842,588.5,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743416444423,0.842,588.5,588.23,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416444618,0.842,588.5,588.24,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416444823,0.842,588.5,588.25,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416445023,0.842,588.5,588.26,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416445220,0.842,588.5,588.27,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416445425,0.842,588.5,588.28,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416445722,0.842,588.5,588.29,0.61463035]
["bitfinex-derivatives","BNBF0:USTF0",1743416445920,0.842,588.5,588.3,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416446120,0.842,588.5,588.31,0.61461879]
["bitfinex-derivatives","BNBF0:USTF0",1743416446323,0.842,588.5,588.32,0.61461301]
["bitfinex-derivatives","BNBF0:USTF0",1743416446521,0.842,588.5,588.33,0.61460723]
["bitfinex-derivatives","BNBF0:USTF0",1743416446725,0.842,588.5,588.34,0.61460146]
["bitfinex-derivatives","BNBF0:USTF0",1743416447027,0.842,588.5,588.35,0.61459568]
["bitfinex-derivatives","BNBF0:USTF0",1743416447229,0.842,588.5,588.36,0.6145899]
["bitfinex-derivatives","BNBF0:USTF0",1743416447427,0.842,588.5,588.09,0.29563806]
["bitfinex-derivatives","BNBF0:USTF0",1743416447428,0.842,588.5,588.37,0.61458412]
["bitfinex-derivatives","BNBF0:USTF0",1743416447630,0.842,588.5,588.38,0.27466197]
["bitfinex-derivatives","BNBF0:USTF0",1743416447832,0.842,588.5,588.39,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416448132,0.842,588.5,588.38,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416448431,0.842,588.5,588.39,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416448727,0.842,588.5,588.4,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416448931,0.842,588.5,588.38,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416449130,0.842,588.5,588.39,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416449330,0.842,588.5,588.4,0.27464847]
["bitfinex-derivatives","BNBF0:USTF0",1743416449532,0.842,588.5,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743416449833,0.842,588.5,588.38,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416450034,0.842,588.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743416450234,0.842,588.5,588.4,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416450635,0.842,588.5,588.41,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416450835,0.842,588.5,588.42,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416451036,0.842,588.5,588.43,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416451235,0.842,588.5,588.44,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416451439,0.842,588.5,588.4,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416451736,0.842,588.5,588.41,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416451936,0.842,588.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743416451937,0.842,588.5,588.42,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416452132,0.842,588.5,588.4,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416452436,0.842,588.5,588.41,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416452638,0.842,588.5,588.42,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416452935,0.842,588.5,588.43,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416453131,0.842,588.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743416453132,0.842,588.5,588.44,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416453338,0.842,588.5,588.45,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416453537,0.842,588.5,588.46,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416453738,0.842,588.5,588.47,0.61450968]
["bitfinex-derivatives","BNBF0:USTF0",1743416453930,0.842,588.5,588.48,0.6145039]
["bitfinex-derivatives","BNBF0:USTF0",1743416454136,0.842,588.5,588.49,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416461139,0.842,588.5,588.49,0.61449813]
["bitfinex-derivatives","BNBF0:USTF0",1743416463336,1.023,588.73,588.49,0.61449813]
["bitfinex-derivatives","BNBF0:USTF0",1743416463541,1.023,588.73,588.5,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416464537,1.023,588.73,588.51,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416464738,1.023,588.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743416464739,1.023,588.73,588.52,0.27464529]
["bitfinex-derivatives","BNBF0:USTF0",1743416464935,1.023,588.73,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743416465139,1.023,588.73,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743416465335,1.023,588.73,588.54,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416465535,1.023,588.73,588.54,0.61437661]
["bitfinex-derivatives","BNBF0:USTF0",1743416465736,1.023,588.73,588.55,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416466836,1.023,588.73,588.56,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416467036,1.023,588.73,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743416467037,1.023,588.73,588.57,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416467239,1.023,588.73,588.58,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416467542,1.023,588.73,588.59,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416467837,1.023,588.73,588.6,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416469839,1.023,588.73,588.6,0.61434197]
["bitfinex-derivatives","BNBF0:USTF0",1743416470038,1.023,588.73,588.61,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416470239,1.023,588.73,588.62,0.61433042]
["bitfinex-derivatives","BNBF0:USTF0",1743416470441,1.023,588.73,588.63,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416470641,1.023,588.73,588.64,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416470843,1.023,588.73,588.65,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416471042,1.023,588.73,588.66,0.61430733]
["bitfinex-derivatives","BNBF0:USTF0",1743416471242,1.023,588.73,588.67,0.61430156]
["bitfinex-derivatives","BNBF0:USTF0",1743416471443,1.023,588.73,588.68,0.61429579]
["bitfinex-derivatives","BNBF0:USTF0",1743416471639,1.023,588.73,588.69,0.61429002]
["bitfinex-derivatives","BNBF0:USTF0",1743416471842,1.023,588.73,588.7,0.61428425]
["bitfinex-derivatives","BNBF0:USTF0",1743416472042,1.023,588.73,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743416472241,1.023,588.73,588.72,0.27455264]
["bitfinex-derivatives","BNBF0:USTF0",1743416472438,1.023,588.73,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743416472638,1.023,588.73,588.72,0.61417468]
["bitfinex-derivatives","BNBF0:USTF0",1743416477450,1.023,588.73,588.72,0.61404857]
["bitfinex-derivatives","BNBF0:USTF0",1743416479255,1.023,588.73,588.72,0.61408862]
["bitfinex-derivatives","BNBF0:USTF0",1743416483652,1.023,588.73,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743416483856,1.023,588.73,588.72,0.61406341]
["bitfinex-derivatives","BNBF0:USTF0",1743416485358,1.023,588.73,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743416485558,0.743,588.82,588.72,0.61405038]
["bitfinex-derivatives","BNBF0:USTF0",1743416485751,0.743,588.82,588.73,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416485951,0.743,588.82,588.74,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416486259,0.743,588.82,588.75,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416486458,0.743,588.82,588.76,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416486757,0.743,588.82,588.77,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416486952,0.743,588.82,588.78,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416487156,0.743,588.82,588.79,0.27433031]
["bitfinex-derivatives","BNBF0:USTF0",1743416487357,0.743,588.82,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743416487358,0.743,588.82,588.8,0.27430112]
["bitfinex-derivatives","BNBF0:USTF0",1743416487563,0.743,588.82,588.81,0.27430112]
["bitfinex-derivatives","BNBF0:USTF0",1743416489057,0.743,588.82,588.81,0.27417549]
["bitfinex-derivatives","BNBF0:USTF0",1743416490658,0.743,588.82,588.73,0.29534952]
["bitfinex-derivatives","BNBF0:USTF0",1743416490853,0.929,588.87,588.74,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416491054,0.929,588.87,588.75,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416491257,0.929,588.87,588.76,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416491458,0.929,588.87,588.77,0.61390662]
["bitfinex-derivatives","BNBF0:USTF0",1743416491659,0.929,588.87,588.78,0.61390085]
["bitfinex-derivatives","BNBF0:USTF0",1743416491859,0.929,588.87,588.79,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416492053,0.929,588.87,588.8,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416492258,0.929,588.87,588.81,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416492458,0.929,588.87,588.82,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416492659,0.929,588.87,588.83,0.613872]
["bitfinex-derivatives","BNBF0:USTF0",1743416492855,0.929,588.87,588.84,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416493056,0.929,588.87,588.85,0.2742154]
["bitfinex-derivatives","BNBF0:USTF0",1743416493256,0.929,588.87,588.86,0.6138547]
["bitfinex-derivatives","BNBF0:USTF0",1743416493960,1.072,589.13,588.86,0.6138547]
["bitfinex-derivatives","BNBF0:USTF0",1743416494161,1.072,589.13,588.87,0.61384893]
["bitfinex-derivatives","BNBF0:USTF0",1743416494363,1.072,589.13,588.88,0.61384316]
["bitfinex-derivatives","BNBF0:USTF0",1743416494562,1.072,589.13,588.89,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1743416494757,1.072,589.13,588.9,0.61383163]
["bitfinex-derivatives","BNBF0:USTF0",1743416494957,1.072,589.13,588.91,0.61382188]
["bitfinex-derivatives","BNBF0:USTF0",1743416495155,1.072,589.13,588.92,0.61381612]
["bitfinex-derivatives","BNBF0:USTF0",1743416495461,1.072,589.13,588.93,0.61381035]
["bitfinex-derivatives","BNBF0:USTF0",1743416495662,1.072,589.13,588.94,0.61380458]
["bitfinex-derivatives","BNBF0:USTF0",1743416495856,1.072,589.13,588.95,0.61379882]
["bitfinex-derivatives","BNBF0:USTF0",1743416496055,1.072,589.13,588.96,0.27420132]
["bitfinex-derivatives","BNBF0:USTF0",1743416496460,1.072,589.13,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743416496661,1.072,589.13,588.98,0.27420132]
["bitfinex-derivatives","BNBF0:USTF0",1743416497055,1.072,589.13,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743416497260,1.072,589.13,589.0,0.27420132]
["bitfinex-derivatives","BNBF0:USTF0",1743416497660,1.072,589.13,589.01,0.27420132]
["bitfinex-derivatives","BNBF0:USTF0",1743416497862,1.072,589.13,589.02,0.61356489]
["bitfinex-derivatives","BNBF0:USTF0",1743416498063,1.072,589.13,589.03,0.27401785]
["bitfinex-derivatives","BNBF0:USTF0",1743416498258,1.072,589.13,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743416498563,1.072,589.13,589.05,0.27401785]
["bitfinex-derivatives","BNBF0:USTF0",1743416498763,1.072,589.13,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743416498957,1.072,589.13,589.07,0.27401785]
["bitfinex-derivatives","BNBF0:USTF0",1743416499160,1.072,589.13,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743416499363,1.072,589.13,589.09,0.27401785]
["bitfinex-derivatives","BNBF0:USTF0",1743416499663,1.072,589.13,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743416499865,1.072,589.13,589.11,0.27401785]
["bitfinex-derivatives","BNBF0:USTF0",1743416500162,1.072,589.13,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743416500358,1.072,589.13,589.12,0.61350725]
["bitfinex-derivatives","BNBF0:USTF0",1743416501262,1.072,589.13,589.12,0.61341003]
["bitfinex-derivatives","BNBF0:USTF0",1743416510864,0.812,589.32,589.12,0.61341003]
["bitfinex-derivatives","BNBF0:USTF0",1743416511169,0.812,589.32,589.13,0.27392063]
["bitfinex-derivatives","BNBF0:USTF0",1743416511370,0.812,589.32,589.14,0.61339851]
["bitfinex-derivatives","BNBF0:USTF0",1743416511568,0.812,589.32,589.15,0.61339275]
["bitfinex-derivatives","BNBF0:USTF0",1743416511764,0.812,589.32,589.16,0.61338698]
["bitfinex-derivatives","BNBF0:USTF0",1743416512069,0.812,589.32,589.17,0.61338122]
["bitfinex-derivatives","BNBF0:USTF0",1743416512466,0.812,589.32,589.18,0.27392063]
["bitfinex-derivatives","BNBF0:USTF0",1743416512667,0.812,589.32,589.19,0.27371478]
["bitfinex-derivatives","BNBF0:USTF0",1743416512867,0.812,589.32,589.2,0.61315809]
["bitfinex-derivatives","BNBF0:USTF0",1743416513064,0.812,589.32,589.21,0.61315233]
["bitfinex-derivatives","BNBF0:USTF0",1743416513268,0.812,589.32,589.22,0.61314657]
["bitfinex-derivatives","BNBF0:USTF0",1743416513464,0.812,589.32,589.23,0.61314081]
["bitfinex-derivatives","BNBF0:USTF0",1743416513672,0.812,589.32,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743416513970,0.812,589.32,589.25,0.27371478]
["bitfinex-derivatives","BNBF0:USTF0",1743416514167,0.812,589.32,589.26,0.27371478]
["bitfinex-derivatives","BNBF0:USTF0",1743416514366,0.812,589.32,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743416514571,0.812,589.32,589.28,0.27371478]
["bitfinex-derivatives","BNBF0:USTF0",1743416514768,0.812,589.32,589.29,0.61310625]
["bitfinex-derivatives","BNBF0:USTF0",1743416514972,0.812,589.32,589.14,0.29516039]
["bitfinex-derivatives","BNBF0:USTF0",1743416514973,0.812,589.32,589.3,0.61310049]
["bitfinex-derivatives","BNBF0:USTF0",1743416515179,0.812,589.32,589.31,0.61309473]
["bitfinex-derivatives","BNBF0:USTF0",1743416520584,0.812,589.32,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416520779,0.812,589.32,589.31,0.61310255]
["bitfinex-derivatives","BNBF0:USTF0",1743416521584,1.069,589.44,589.31,0.61310255]
["bitfinex-derivatives","BNBF0:USTF0",1743416521883,1.069,589.44,589.32,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416522581,1.069,589.44,589.33,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416522779,1.069,589.44,589.34,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416522981,1.069,589.44,589.35,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416523179,1.069,589.44,589.32,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416523381,1.069,589.44,589.33,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416523581,1.069,589.44,589.34,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416523787,1.069,589.44,589.32,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416523985,1.069,589.44,589.33,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416524178,1.069,589.44,589.32,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416524382,1.069,589.44,589.33,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416524585,1.069,589.44,589.34,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416524786,1.069,589.44,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416524787,1.069,589.44,589.35,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416524986,1.069,589.44,589.36,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416525185,1.069,589.44,589.37,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416525480,1.069,589.44,589.38,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416525680,1.069,589.44,589.39,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416525879,1.069,589.44,589.32,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416526080,1.069,589.44,589.33,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416526283,1.069,589.44,589.34,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416526479,1.069,589.44,589.35,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416526684,1.069,589.44,589.36,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416526980,1.069,589.44,589.37,0.2737226]
["bitfinex-derivatives","BNBF0:USTF0",1743416527286,1.069,589.44,589.38,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416527488,1.069,589.44,589.39,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416527681,1.069,589.44,589.4,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416527885,1.069,589.44,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416528082,1.069,589.44,589.33,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416528285,1.069,589.44,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416530588,0.708,589.59,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416534089,0.708,589.59,589.33,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416534596,0.708,589.59,589.34,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416534795,0.708,589.59,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416535095,0.708,589.59,589.33,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416535292,0.708,589.59,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416535487,0.708,589.59,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416535488,0.708,589.59,589.33,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416535688,0.708,589.59,589.32,0.27348549]
["bitfinex-derivatives","BNBF0:USTF0",1743416535895,0.708,589.59,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416536092,0.708,589.59,589.32,0.27323868]
["bitfinex-derivatives","BNBF0:USTF0",1743416536894,2.408,589.63,589.32,0.27323868]
["bitfinex-derivatives","BNBF0:USTF0",1743416540098,3.231,589.63,589.32,0.27323868]
["bitfinex-derivatives","BNBF0:USTF0",1743416541695,3.231,589.63,589.33,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416541898,3.231,589.63,589.32,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416542098,3.231,589.63,589.33,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416542295,3.231,589.63,589.34,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416542498,3.231,589.63,589.32,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416542699,3.231,589.63,589.35,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416542994,3.231,589.63,589.36,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416543395,3.231,589.63,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416543396,3.231,589.63,589.37,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416543601,3.231,589.63,589.38,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416543797,3.231,589.63,589.32,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416544003,3.231,589.63,589.33,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416544203,3.231,589.63,589.34,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416544503,3.231,589.63,589.35,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416544703,3.231,589.63,589.32,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416544903,3.231,589.63,589.36,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416545105,3.231,589.63,589.37,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416545296,3.231,589.63,589.38,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416545603,3.231,589.63,589.39,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416545802,3.231,589.63,589.4,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416546002,3.231,589.63,589.41,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416546199,3.231,589.63,589.32,0.27349799]
["bitfinex-derivatives","BNBF0:USTF0",1743416546600,3.231,589.63,589.33,0.27341136]
["bitfinex-derivatives","BNBF0:USTF0",1743416546798,3.231,589.63,589.32,0.27341136]
["bitfinex-derivatives","BNBF0:USTF0",1743416546999,2.533,589.63,589.33,0.27341136]
["bitfinex-derivatives","BNBF0:USTF0",1743416547197,2.533,589.63,589.32,0.27341136]
["bitfinex-derivatives","BNBF0:USTF0",1743416547402,2.533,589.63,589.33,0.2735176]
["bitfinex-derivatives","BNBF0:USTF0",1743416547602,2.533,589.63,589.32,0.2735176]
["bitfinex-derivatives","BNBF0:USTF0",1743416547803,2.533,589.63,589.33,0.2735176]
["bitfinex-derivatives","BNBF0:USTF0",1743416548004,2.533,589.63,589.34,0.2735176]
["bitfinex-derivatives","BNBF0:USTF0",1743416548202,2.533,589.63,589.32,0.2735176]
["bitfinex-derivatives","BNBF0:USTF0",1743416548397,2.533,589.63,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416548597,2.533,589.63,589.32,0.27349916]
["bitfinex-derivatives","BNBF0:USTF0",1743416550003,3.26,589.63,589.32,0.27349916]
["bitfinex-derivatives","BNBF0:USTF0",1743416550401,3.26,589.63,589.33,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416550705,2.546,589.63,589.34,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416550899,2.546,589.63,589.32,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416551099,2.546,589.63,589.33,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416551304,2.546,589.63,589.34,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416551606,2.546,589.63,589.35,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416551807,2.546,589.63,589.32,0.27347107]
["bitfinex-derivatives","BNBF0:USTF0",1743416551999,2.546,589.63,589.33,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416552199,2.546,589.63,589.34,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416552398,2.546,589.63,589.35,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416552604,2.546,589.63,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416552605,2.546,589.63,589.36,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416552805,2.546,589.63,589.32,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416553002,2.546,589.63,589.33,0.27356943]
["bitfinex-derivatives","BNBF0:USTF0",1743416553202,2.546,589.63,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416554104,2.546,589.63,589.32,0.27358941]
["bitfinex-derivatives","BNBF0:USTF0",1743416554300,0.73,589.62,589.32,0.27358941]
["bitfinex-derivatives","BNBF0:USTF0",1743416555308,0.73,589.62,589.33,0.27342883]
["bitfinex-derivatives","BNBF0:USTF0",1743416555608,0.73,589.62,589.34,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416555808,0.73,589.62,589.32,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416556004,0.73,589.62,589.33,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416556203,0.73,589.62,589.34,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416556402,0.73,589.62,589.32,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416556708,0.73,589.62,589.33,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416556909,0.73,589.62,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416556910,0.73,589.62,589.34,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416557208,0.73,589.62,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416557209,0.73,589.62,589.35,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416557407,0.73,589.62,589.32,0.27342564]
["bitfinex-derivatives","BNBF0:USTF0",1743416557607,0.73,589.62,589.33,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416557804,0.73,589.62,589.32,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416558008,0.73,589.62,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743416558009,0.73,589.62,589.33,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416558312,0.73,589.62,589.34,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416558509,0.73,589.62,589.32,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416558709,0.73,589.62,589.33,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416558905,0.73,589.62,589.32,0.27329175]
["bitfinex-derivatives","BNBF0:USTF0",1743416559109,0.73,589.62,589.33,0.61266018]
["bitfinex-derivatives","BNBF0:USTF0",1743416559310,0.73,589.62,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743416559611,0.73,589.62,589.35,0.27326634]
["bitfinex-derivatives","BNBF0:USTF0",1743416559804,0.73,589.62,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743416560007,0.73,589.62,589.37,0.27326634]
["bitfinex-derivatives","BNBF0:USTF0",1743416560205,0.73,589.62,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743416560410,0.73,589.62,589.39,0.27326634]
["bitfinex-derivatives","BNBF0:USTF0",1743416560603,0.73,589.62,589.39,0.61260022]
["bitfinex-derivatives","BNBF0:USTF0",1743416560808,0.73,589.62,589.4,0.27326634]
["bitfinex-derivatives","BNBF0:USTF0",1743416561104,0.73,589.62,589.41,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416561309,0.73,589.62,589.4,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416561609,0.73,589.62,589.41,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416561810,0.73,589.62,589.4,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416562005,0.73,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416562006,0.73,589.62,589.41,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416562211,0.73,589.62,589.4,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416562410,0.73,589.62,589.41,0.27315246]
["bitfinex-derivatives","BNBF0:USTF0",1743416562710,0.73,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416562910,0.73,589.62,589.4,0.27311466]
["bitfinex-derivatives","BNBF0:USTF0",1743416566209,0.73,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416566510,0.73,589.62,589.4,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416566913,0.73,589.62,589.41,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416567113,0.73,589.62,589.42,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416567306,0.73,589.62,589.43,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416567515,0.73,589.62,589.44,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416567712,0.73,589.62,589.4,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416567907,0.73,589.62,589.41,0.27327324]
["bitfinex-derivatives","BNBF0:USTF0",1743416568114,0.73,589.62,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416568309,0.73,589.62,589.4,0.27328905]
["bitfinex-derivatives","BNBF0:USTF0",1743416568510,0.73,589.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743416568713,0.73,589.62,589.42,0.27328905]
["bitfinex-derivatives","BNBF0:USTF0",1743416569617,0.73,589.62,589.42,0.61260566]
["bitfinex-derivatives","BNBF0:USTF0",1743416569813,0.73,589.62,589.43,0.27328905]
["bitfinex-derivatives","BNBF0:USTF0",1743416571513,0.73,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743416571716,0.73,589.62,589.43,0.27313537]
["bitfinex-derivatives","BNBF0:USTF0",1743416573314,0.73,589.62,589.44,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416573519,0.73,589.62,589.43,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416573820,0.73,589.62,589.44,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416574015,0.73,589.62,589.43,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416574219,0.73,589.62,589.44,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416574416,0.73,589.62,589.45,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416574621,0.73,589.62,589.46,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416574926,0.73,589.62,589.47,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416575120,0.73,589.62,589.43,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416575319,0.73,589.62,589.44,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416575519,0.73,589.62,589.45,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416575717,0.73,589.62,589.46,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416575918,0.73,589.62,589.43,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416576123,0.73,589.62,589.44,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416576318,0.73,589.62,589.45,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416576519,0.73,589.62,589.46,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416576720,0.73,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743416576721,0.73,589.62,589.47,0.27305684]
["bitfinex-derivatives","BNBF0:USTF0",1743416576919,0.73,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743416577123,0.73,589.62,589.43,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416577323,0.73,589.62,589.44,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416577623,0.73,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743416577624,0.34162293,589.62,589.45,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416577825,0.823,589.63,589.46,0.61233588]
["bitfinex-derivatives","BNBF0:USTF0",1743416578023,0.823,589.63,589.47,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416578223,0.823,589.63,589.48,0.61232436]
["bitfinex-derivatives","BNBF0:USTF0",1743416578419,0.823,589.63,589.49,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416578624,0.823,589.63,589.5,0.61231285]
["bitfinex-derivatives","BNBF0:USTF0",1743416578819,0.823,589.63,589.51,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416579024,0.823,589.63,589.52,0.61230134]
["bitfinex-derivatives","BNBF0:USTF0",1743416579223,0.823,589.63,589.53,0.61229559]
["bitfinex-derivatives","BNBF0:USTF0",1743416579527,0.823,589.63,589.54,0.61228983]
["bitfinex-derivatives","BNBF0:USTF0",1743416579725,0.823,589.63,589.55,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416579921,0.823,589.63,589.56,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416580126,0.823,589.63,589.57,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416580321,0.823,589.63,589.55,0.27304229]
["bitfinex-derivatives","BNBF0:USTF0",1743416580526,0.823,589.63,589.56,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416580727,0.823,589.63,589.57,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416580929,0.823,589.63,589.55,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416581229,0.823,589.63,589.56,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416581528,0.823,589.63,589.57,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416581728,0.823,589.63,589.58,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416581928,0.823,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743416581929,0.823,589.63,589.59,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416582128,0.823,589.63,589.6,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416582329,0.823,589.63,589.61,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416582534,0.823,589.63,589.62,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416583332,0.823,589.63,589.55,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416583533,0.823,589.63,589.56,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416583729,0.823,589.63,589.55,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416584035,0.823,589.63,589.56,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416584229,0.823,589.63,589.55,0.2728012]
["bitfinex-derivatives","BNBF0:USTF0",1743416585434,0.823,589.63,589.56,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416585634,0.823,589.63,589.57,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416585829,0.823,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743416585830,0.823,589.63,589.58,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416586134,0.823,589.63,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743416586135,0.823,589.63,589.59,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416586336,0.823,589.63,589.55,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416586637,0.823,589.63,589.56,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416586834,0.823,589.63,589.57,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416587031,0.823,589.63,589.58,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416587228,0.823,589.63,589.59,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416587428,0.823,589.63,589.6,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416587635,0.823,589.63,589.61,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416587837,0.823,589.63,589.62,0.27315869]
["bitfinex-derivatives","BNBF0:USTF0",1743416588830,0.823,589.63,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743416589030,0.823,589.63,589.62,0.61228264]
["bitfinex-derivatives","BNBF0:USTF0",1743416590137,0.716,589.71,589.62,0.61228264]
["bitfinex-derivatives","BNBF0:USTF0",1743416590331,0.716,589.71,589.63,0.27308113]
["bitfinex-derivatives","BNBF0:USTF0",1743416591436,0.716,589.71,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743416591437,0.716,589.71,589.64,0.27308113]
["bitfinex-derivatives","BNBF0:USTF0",1743416591740,0.716,589.71,589.65,0.27308113]
["bitfinex-derivatives","BNBF0:USTF0",1743416592037,0.716,589.71,589.66,0.61225963]
["bitfinex-derivatives","BNBF0:USTF0",1743416592432,0.716,589.71,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743416592639,0.716,589.71,589.67,0.27289993]
["bitfinex-derivatives","BNBF0:USTF0",1743416594933,0.716,589.71,589.68,0.61198053]
["bitfinex-derivatives","BNBF0:USTF0",1743416595137,0.716,589.71,589.69,0.61197478]
["bitfinex-derivatives","BNBF0:USTF0",1743416595333,0.716,589.71,589.7,0.27281353]
["bitfinex-derivatives","BNBF0:USTF0",1743416596234,0.716,589.71,589.7,0.61196903]
["bitfinex-derivatives","BNBF0:USTF0",1743416599639,0.716,589.71,589.7,0.61204007]
["bitfinex-derivatives","BNBF0:USTF0",1743416607949,0.716,589.71,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743416608953,0.716,589.71,589.7,0.61248042]
["bitfinex-derivatives","BNBF0:USTF0",1743416609351,0.716,589.71,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743416609650,0.716,589.71,589.7,0.61231397]
["bitfinex-derivatives","BNBF0:USTF0",1743416614048,0.966,589.97,589.7,0.61231397]
["bitfinex-derivatives","BNBF0:USTF0",1743416614252,0.966,589.97,589.71,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416620255,0.966,589.97,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743416620456,0.966,589.97,589.73,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416620658,0.966,589.97,589.73,0.61229671]
["bitfinex-derivatives","BNBF0:USTF0",1743416620859,0.966,589.97,589.74,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416622453,0.966,589.97,589.75,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416622658,0.966,589.97,589.74,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416623459,0.679,590.01,589.74,0.27315847]
["bitfinex-derivatives","BNBF0:USTF0",1743416625462,0.679,590.01,589.75,0.27281774]
["bitfinex-derivatives","BNBF0:USTF0",1743416625663,0.679,590.01,589.74,0.27281774]
["bitfinex-derivatives","BNBF0:USTF0",1743416634069,1.064,590.04,589.74,0.27281774]
["bitfinex-derivatives","BNBF0:USTF0",1743416634274,1.064,590.04,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743416634475,1.064,590.04,589.74,0.27292647]
["bitfinex-derivatives","BNBF0:USTF0",1743416636074,1.064,590.04,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743416636075,1.064,590.04,589.75,0.2729909]
["bitfinex-derivatives","BNBF0:USTF0",1743416636270,1.064,590.04,589.74,0.2729909]
["bitfinex-derivatives","BNBF0:USTF0",1743416636471,2.084,590.04,589.76,0.2729909]
["bitfinex-derivatives","BNBF0:USTF0",1743416636671,2.084,590.04,589.77,0.2729909]
["bitfinex-derivatives","BNBF0:USTF0",1743416636873,2.084,590.04,589.74,0.2729909]
["bitfinex-derivatives","BNBF0:USTF0",1743416638075,2.084,590.04,589.75,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416638277,2.084,590.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743416638475,2.084,590.04,589.2,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416638671,2.084,590.04,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743416638672,1.02,590.04,589.21,0.61255611]
["bitfinex-derivatives","BNBF0:USTF0",1743416638876,1.02,590.04,589.22,0.61255035]
["bitfinex-derivatives","BNBF0:USTF0",1743416639072,1.02,590.04,589.17,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416639073,1.02,590.04,589.23,0.61254459]
["bitfinex-derivatives","BNBF0:USTF0",1743416639273,1.02,590.04,589.24,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416639575,1.02,590.04,589.3,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416639771,1.02,590.04,589.31,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416639974,1.02,590.04,589.32,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416640177,1.02,590.04,589.33,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416640477,1.02,590.04,589.34,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416640677,1.02,590.04,589.35,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416640877,1.02,590.04,589.3,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416640878,1.02,590.04,589.36,0.61246972]
["bitfinex-derivatives","BNBF0:USTF0",1743416641080,1.02,590.04,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743416641273,1.02,590.04,589.38,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416641473,1.02,590.04,589.39,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416641676,1.02,590.04,589.4,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416641877,1.02,590.04,589.41,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416642077,0.71,590.03,589.42,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416642277,0.71,590.03,589.38,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416642477,0.71,590.03,589.39,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416642679,0.71,590.03,589.4,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416642878,0.71,590.03,589.41,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416643078,0.71,590.03,589.38,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416643374,0.71,590.03,589.39,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416643582,0.71,590.03,589.4,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416643779,0.71,590.03,589.41,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416644081,0.71,590.03,589.42,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416644382,0.71,590.03,589.43,0.27311856]
["bitfinex-derivatives","BNBF0:USTF0",1743416644580,0.71,590.03,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743416644882,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416645180,0.71,590.03,589.39,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416645385,0.71,590.03,589.4,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416645680,0.71,590.03,589.41,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416645883,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416646081,0.71,590.03,589.39,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416646277,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416646474,0.71,590.03,589.4,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416646675,0.71,590.03,589.41,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416646981,0.29507905,590.02,589.42,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416647174,0.29507905,590.02,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416648482,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416649182,0.29509907,590.02,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416651579,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416651783,1.23625651,590.01,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416652283,0.71,590.03,589.38,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416653686,0.71,590.03,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416654182,0.71,590.03,589.4,0.27291247]
["bitfinex-derivatives","BNBF0:USTF0",1743416654376,0.71,590.03,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416654581,0.71,590.03,589.4,0.27305772]
["bitfinex-derivatives","BNBF0:USTF0",1743416654979,0.71,590.03,589.41,0.27305159]
["bitfinex-derivatives","BNBF0:USTF0",1743416655176,0.71,590.03,589.4,0.27305159]
["bitfinex-derivatives","BNBF0:USTF0",1743416655381,0.71,590.03,589.41,0.27305159]
["bitfinex-derivatives","BNBF0:USTF0",1743416655582,0.71,590.03,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743416655777,0.71,590.03,589.4,0.27304511]
["bitfinex-derivatives","BNBF0:USTF0",1743416657684,0.71,590.03,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416657983,1.05,590.02,589.42,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416658283,1.05,590.02,589.43,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416658484,1.05,590.02,589.44,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416658679,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416658887,1.05,590.02,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416659184,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416659378,1.05,590.02,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416659578,1.05,590.02,589.42,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416659778,1.05,590.02,589.43,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416659985,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416660184,1.05,590.02,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416660384,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416660686,1.05,590.02,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416660886,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416661088,1.05,590.02,589.41,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416661388,1.05,590.02,589.42,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416661588,1.05,590.02,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416662288,0.687,590.01,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416662983,6.01330446,590.0,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416663182,4.77720209,589.99,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416663382,6.23504159,589.98,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416663589,6.23504159,589.97,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416663788,6.23504159,589.96,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416663985,6.23504159,589.95,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664189,6.23504159,589.94,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664388,6.23504159,589.93,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664590,5.32076035,589.92,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664790,3.89189998,589.94,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664791,6.231564,589.91,589.4,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416664985,2.36808949,589.9,588.48,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416665188,6.23163427,589.89,588.49,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416665385,6.23163427,589.88,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743416665588,6.23163427,589.87,588.52,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416665791,4.77434843,589.86,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743416665991,4.77434843,589.85,588.55,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416666193,3.89189998,589.86,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743416666194,4.77434843,589.84,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743416666493,3.86354478,589.83,588.58,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416666691,4.77351569,589.82,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743416666894,3.89189998,589.81,588.61,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416667092,3.89189998,589.81,588.62,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416667293,1.23616753,589.8,588.63,0.61280802]
["bitfinex-derivatives","BNBF0:USTF0",1743416667490,1.23616753,589.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743416667690,1.23616753,589.8,588.66,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416667993,1.23616753,589.79,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743416668193,1.23616753,589.78,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743416668488,1.23616753,589.78,588.69,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416668792,1.23616753,589.78,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743416668994,1.23616753,589.77,588.72,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416669192,1.23616753,589.77,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743416669393,1.23616753,589.77,588.75,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416669587,1.23616753,589.76,588.76,0.612733]
["bitfinex-derivatives","BNBF0:USTF0",1743416669788,1.23616753,589.76,588.77,0.61272723]
["bitfinex-derivatives","BNBF0:USTF0",1743416669991,1.23616753,589.76,588.78,0.61272146]
["bitfinex-derivatives","BNBF0:USTF0",1743416670187,1.23616753,589.75,588.79,0.61271569]
["bitfinex-derivatives","BNBF0:USTF0",1743416670390,1.23616753,589.75,588.8,0.61270992]
["bitfinex-derivatives","BNBF0:USTF0",1743416670589,1.53143435,589.75,588.81,0.61270415]
["bitfinex-derivatives","BNBF0:USTF0",1743416670789,1.53143435,589.75,588.82,0.61269838]
["bitfinex-derivatives","BNBF0:USTF0",1743416670994,0.29526682,589.75,588.83,0.61269261]
["bitfinex-derivatives","BNBF0:USTF0",1743416671294,0.29526682,589.75,588.84,0.61268684]
["bitfinex-derivatives","BNBF0:USTF0",1743416671497,0.29526682,589.75,588.85,0.61268108]
["bitfinex-derivatives","BNBF0:USTF0",1743416671691,0.29526682,589.75,588.86,0.61267531]
["bitfinex-derivatives","BNBF0:USTF0",1743416671895,0.29526682,589.75,588.87,0.61266954]
["bitfinex-derivatives","BNBF0:USTF0",1743416672097,0.29526682,589.75,588.88,0.61266377]
["bitfinex-derivatives","BNBF0:USTF0",1743416672292,0.29526682,589.75,588.89,0.61265801]
["bitfinex-derivatives","BNBF0:USTF0",1743416672498,0.761,589.87,588.9,0.61265224]
["bitfinex-derivatives","BNBF0:USTF0",1743416672698,0.761,589.87,588.23,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416672699,1.23174315,589.74,588.91,0.61264647]
["bitfinex-derivatives","BNBF0:USTF0",1743416672899,1.23174315,589.74,588.92,0.61264071]
["bitfinex-derivatives","BNBF0:USTF0",1743416673099,0.761,589.87,588.93,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416673100,1.23174315,589.73,588.93,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416673300,1.23174315,589.73,588.94,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416673501,1.52700496,589.73,588.93,0.27303601]
["bitfinex-derivatives","BNBF0:USTF0",1743416673697,1.52700496,589.73,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743416673895,1.23174315,589.72,588.93,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416674095,1.23174315,589.72,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743416674294,1.23174315,589.72,588.95,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416674496,0.761,589.87,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743416674697,0.761,589.87,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416675201,2.7118481,589.86,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416675394,1.48063024,589.85,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416675596,1.48063024,589.84,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416675797,1.48063024,589.83,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416676003,1.48063024,589.82,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416676306,3.49623773,589.83,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416676499,1.48043169,589.82,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416676805,3.20100347,589.82,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416677098,1.23121786,589.82,588.97,0.2738144]
["bitfinex-derivatives","BNBF0:USTF0",1743416677301,1.23121786,589.81,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743416677504,1.23121786,589.81,588.97,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416677900,0.29523426,589.83,588.97,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416677901,1.23121786,589.8,588.97,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416678804,1.23121786,589.79,588.98,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416679103,1.23121786,589.79,588.99,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416679305,1.52646088,589.78,589.0,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416679499,1.52646088,589.78,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743416679500,1.52646088,589.78,589.01,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416679703,1.52646088,589.78,589.02,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416679903,1.23121786,589.77,589.03,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416680103,1.23121786,589.77,589.04,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416680404,1.23121786,589.77,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743416680405,1.23121786,589.77,589.05,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416680700,2.19221786,589.76,588.97,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416680904,2.19221786,589.76,588.98,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416681105,1.23121786,589.75,588.99,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416681404,1.23121786,589.75,589.0,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416681601,1.23121786,589.74,588.97,0.27376952]
["bitfinex-derivatives","BNBF0:USTF0",1743416681804,1.23121786,589.74,588.98,0.61333962]
["bitfinex-derivatives","BNBF0:USTF0",1743416682005,1.23121786,589.74,588.99,0.61333385]
["bitfinex-derivatives","BNBF0:USTF0",1743416682304,0.961,589.76,589.0,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416683303,0.961,589.76,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743416683503,0.961,589.76,589.02,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416683707,0.961,589.76,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743416683909,0.961,589.76,589.04,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416684106,0.961,589.76,589.05,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416684306,0.961,589.76,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743416684307,0.961,589.76,589.06,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416684500,0.774,589.75,589.04,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416684701,0.774,589.75,589.05,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416684902,0.774,589.75,589.04,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416685302,0.29524678,589.74,589.04,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416687616,0.774,589.75,589.04,0.27371161]
["bitfinex-derivatives","BNBF0:USTF0",1743416687810,0.29524678,589.73,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743416688011,0.29524678,589.73,589.04,0.27397682]
["bitfinex-derivatives","BNBF0:USTF0",1743416688814,3.20340855,589.72,589.04,0.27397682]
["bitfinex-derivatives","BNBF0:USTF0",1743416689219,2.29746434,589.71,589.04,0.27397682]
["bitfinex-derivatives","BNBF0:USTF0",1743416689520,4.01940855,589.71,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743416689817,4.01940855,589.71,589.04,0.27395032]
["bitfinex-derivatives","BNBF0:USTF0",1743416690021,1.23208021,589.7,589.04,0.27395032]
["bitfinex-derivatives","BNBF0:USTF0",1743416690519,0.816,589.71,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743416690717,0.816,589.71,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416691311,1.23234025,589.7,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416692319,1.23234025,589.69,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416693020,1.23234025,589.68,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416693416,1.23234025,589.67,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416693816,0.816,589.71,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416694522,1.52847409,589.7,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416694921,1.2332223,589.69,589.04,0.27393917]
["bitfinex-derivatives","BNBF0:USTF0",1743416695221,1.2332223,589.69,589.05,0.27387708]
["bitfinex-derivatives","BNBF0:USTF0",1743416695421,1.2332223,589.69,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743416695622,1.2332223,589.68,589.07,0.27387708]
["bitfinex-derivatives","BNBF0:USTF0",1743416695821,1.2332223,589.68,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743416696015,1.2332223,589.68,589.09,0.27387708]
["bitfinex-derivatives","BNBF0:USTF0",1743416696219,1.2332223,589.68,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743416696421,1.2332223,589.68,589.11,0.27387708]
["bitfinex-derivatives","BNBF0:USTF0",1743416696620,0.816,589.71,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743416696914,0.816,589.71,589.13,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416697118,0.816,589.71,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743416697320,0.816,589.71,589.15,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416697521,0.816,589.71,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743416697721,0.816,589.71,589.17,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416697923,0.816,589.71,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743416698122,0.816,589.71,589.19,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416698424,0.816,589.71,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743416698622,0.816,589.71,589.21,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416698922,0.816,589.71,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743416699118,0.816,589.71,589.23,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416699323,0.816,589.71,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743416699521,0.816,589.71,589.25,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416699721,0.816,589.71,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743416699921,0.912,589.7,589.27,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416700222,0.912,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743416700421,0.912,589.7,589.29,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416700622,0.912,589.7,589.3,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416700922,0.912,589.7,589.31,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416701123,0.912,589.7,589.32,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416701321,0.912,589.7,589.33,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416701526,0.912,589.7,589.34,0.61265589]
["bitfinex-derivatives","BNBF0:USTF0",1743416701719,0.912,589.7,589.35,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416701924,0.912,589.7,589.36,0.61264438]
["bitfinex-derivatives","BNBF0:USTF0",1743416702121,1.669,589.7,589.37,0.61263862]
["bitfinex-derivatives","BNBF0:USTF0",1743416702618,1.669,589.7,589.38,0.61263286]
["bitfinex-derivatives","BNBF0:USTF0",1743416702918,1.669,589.7,589.39,0.6126271]
["bitfinex-derivatives","BNBF0:USTF0",1743416703125,1.669,589.7,589.4,0.61262135]
["bitfinex-derivatives","BNBF0:USTF0",1743416703323,1.669,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743416703524,1.669,589.7,589.42,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416703719,1.669,589.7,589.43,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416703924,1.669,589.7,589.44,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416704127,1.669,589.7,589.45,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416704324,1.669,589.7,589.46,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416704521,1.669,589.7,589.47,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416704718,1.669,589.7,589.48,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416704922,1.669,589.7,589.49,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416705123,1.669,589.7,589.42,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416705322,1.669,589.7,589.43,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416705520,1.669,589.7,589.44,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416705721,1.669,589.7,589.45,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416706025,1.669,589.7,589.46,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416706222,1.669,589.7,589.42,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416706423,1.669,589.7,589.43,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416706618,1.669,589.7,589.44,0.27329322]
["bitfinex-derivatives","BNBF0:USTF0",1743416706825,1.669,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743416707021,1.669,589.7,589.42,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416707223,1.669,589.7,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743416707423,1.669,589.7,589.44,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416707625,1.669,589.7,589.45,0.61265366]
["bitfinex-derivatives","BNBF0:USTF0",1743416707821,1.669,589.7,589.46,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416708126,1.669,589.7,589.47,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416708526,1.669,589.7,589.48,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416708822,1.669,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743416708823,1.669,589.7,589.49,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416709027,1.669,589.7,589.5,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416709228,1.669,589.7,589.51,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416709528,1.669,589.7,589.52,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416709724,1.669,589.7,589.46,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416710028,1.669,589.7,589.47,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416710226,1.669,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743416710227,1.669,589.7,589.48,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416710427,1.669,589.7,589.49,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416710627,1.669,589.7,589.5,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416710928,1.669,589.7,589.51,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416711130,1.669,589.7,589.52,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416711330,1.669,589.7,589.53,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416711531,1.669,589.7,589.54,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416711725,1.669,589.7,589.46,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416711925,1.669,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743416711926,1.669,589.7,589.47,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416712124,1.669,589.7,589.48,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743416712325,1.669,589.7,589.49,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416712625,1.669,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743416712626,1.669,589.7,589.5,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416712830,1.669,589.7,589.51,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416713031,1.669,589.7,589.52,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416713231,1.669,589.7,589.53,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416713431,1.669,589.7,589.54,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416713629,1.669,589.7,589.46,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416713823,1.669,589.7,589.47,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416714034,1.669,589.7,589.48,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416714227,1.669,589.7,589.49,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416714531,1.669,589.7,589.5,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416714727,1.669,589.7,589.51,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416715032,1.669,589.7,589.52,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416715231,1.669,589.7,589.53,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416715428,1.669,589.7,589.54,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416715634,1.669,589.7,589.46,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416716030,1.669,589.7,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743416716228,1.669,589.7,589.48,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416716730,1.669,589.7,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743416716930,1.669,589.7,589.5,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416717127,1.669,589.7,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743416717434,1.669,589.7,589.52,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416717731,1.669,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743416717932,1.669,589.7,589.54,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416718134,1.669,589.7,589.54,0.61277691]
["bitfinex-derivatives","BNBF0:USTF0",1743416718329,1.669,589.7,589.55,0.27352937]
["bitfinex-derivatives","BNBF0:USTF0",1743416719435,1.669,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743416719636,1.669,589.7,589.55,0.27339308]
["bitfinex-derivatives","BNBF0:USTF0",1743416721636,1.669,589.7,589.56,0.27339308]
["bitfinex-derivatives","BNBF0:USTF0",1743416721840,1.669,589.7,589.55,0.27339308]
["bitfinex-derivatives","BNBF0:USTF0",1743416722134,1.669,589.7,589.56,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416722331,1.669,589.7,589.57,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416722535,1.669,589.7,589.58,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416722735,1.669,589.7,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743416722736,1.669,589.7,589.55,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416722938,1.669,589.7,589.56,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416723138,1.669,589.7,589.57,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416723332,0.912,589.7,589.55,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416723536,0.912,589.7,589.56,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416723736,0.912,589.7,589.57,0.61246411]
["bitfinex-derivatives","BNBF0:USTF0",1743416724142,0.912,589.7,589.58,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416724442,0.912,589.7,589.59,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416724636,0.912,589.7,589.6,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416724944,0.912,589.7,589.58,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416725132,0.912,589.7,589.59,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416725338,0.912,589.7,589.58,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416725539,0.912,589.7,589.59,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416725840,0.912,589.7,589.6,0.61244685]
["bitfinex-derivatives","BNBF0:USTF0",1743416726034,0.912,589.7,589.61,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416726236,0.912,589.7,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743416726435,0.912,589.7,589.63,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416727032,0.912,589.7,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743416727333,0.912,589.7,589.65,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416728039,0.912,589.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743416728241,0.912,589.7,589.67,0.27323383]
["bitfinex-derivatives","BNBF0:USTF0",1743416728442,0.912,589.7,589.68,0.27280181]
["bitfinex-derivatives","BNBF0:USTF0",1743416728634,0.912,589.7,589.69,0.27280181]
["bitfinex-derivatives","BNBF0:USTF0",1743416730237,0.912,589.7,589.69,0.27271609]
["bitfinex-derivatives","BNBF0:USTF0",1743416731342,0.912,589.7,589.67,0.27271609]
["bitfinex-derivatives","BNBF0:USTF0",1743416731540,0.912,589.7,589.68,0.27271609]
["bitfinex-derivatives","BNBF0:USTF0",1743416731736,0.912,589.7,589.69,0.27271609]
["bitfinex-derivatives","BNBF0:USTF0",1743416732638,0.912,589.7,589.67,0.27271609]
["bitfinex-derivatives","BNBF0:USTF0",1743416732833,0.912,589.7,589.68,0.61188309]
["bitfinex-derivatives","BNBF0:USTF0",1743416733034,0.912,589.7,589.69,0.61187734]
["bitfinex-derivatives","BNBF0:USTF0",1743416737343,0.912,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743416737543,0.912,589.7,589.69,0.61148308]
["bitfinex-derivatives","BNBF0:USTF0",1743416740842,0.912,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743416741041,0.912,589.7,589.69,0.6114834]
["bitfinex-derivatives","BNBF0:USTF0",1743416742639,0.912,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743416742844,0.912,589.7,589.69,0.61145128]
["bitfinex-derivatives","BNBF0:USTF0",1743416743445,0.912,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743416743646,0.912,589.7,589.69,0.61144544]
["bitfinex-derivatives","BNBF0:USTF0",1743416748051,1.337,589.98,589.69,0.61144544]
["bitfinex-derivatives","BNBF0:USTF0",1743416748245,1.337,589.98,589.7,0.27228419]
["bitfinex-derivatives","BNBF0:USTF0",1743416748451,1.337,589.98,589.71,0.27228419]
["bitfinex-derivatives","BNBF0:USTF0",1743416748756,1.337,589.98,589.72,0.27228419]
["bitfinex-derivatives","BNBF0:USTF0",1743416748951,1.337,589.98,589.73,0.61142243]
["bitfinex-derivatives","BNBF0:USTF0",1743416749254,1.337,589.98,589.74,0.27228419]
["bitfinex-derivatives","BNBF0:USTF0",1743416749553,1.337,589.98,589.75,0.27228419]
["bitfinex-derivatives","BNBF0:USTF0",1743416749753,1.337,589.98,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743416750054,1.337,589.98,589.77,0.27222645]
["bitfinex-derivatives","BNBF0:USTF0",1743416750354,1.337,589.98,589.78,0.61133594]
["bitfinex-derivatives","BNBF0:USTF0",1743416750547,1.337,589.98,589.79,0.61133019]
["bitfinex-derivatives","BNBF0:USTF0",1743416750751,1.337,589.98,589.8,0.61132444]
["bitfinex-derivatives","BNBF0:USTF0",1743416750951,1.337,589.98,589.81,0.6113187]
["bitfinex-derivatives","BNBF0:USTF0",1743416751152,1.337,589.98,589.82,0.61131295]
["bitfinex-derivatives","BNBF0:USTF0",1743416751348,1.337,589.98,589.83,0.6113072]
["bitfinex-derivatives","BNBF0:USTF0",1743416751554,1.337,589.98,589.84,0.61130145]
["bitfinex-derivatives","BNBF0:USTF0",1743416751749,1.337,589.98,589.85,0.6112957]
["bitfinex-derivatives","BNBF0:USTF0",1743416751947,1.337,589.98,589.86,0.61128995]
["bitfinex-derivatives","BNBF0:USTF0",1743416752151,1.337,589.98,589.87,0.6112842]
["bitfinex-derivatives","BNBF0:USTF0",1743416752452,1.337,589.98,589.88,0.61127846]
["bitfinex-derivatives","BNBF0:USTF0",1743416752653,1.337,589.98,589.89,0.61127271]
["bitfinex-derivatives","BNBF0:USTF0",1743416752861,1.337,589.98,589.9,0.61126696]
["bitfinex-derivatives","BNBF0:USTF0",1743416753062,1.337,589.98,589.91,0.61126121]
["bitfinex-derivatives","BNBF0:USTF0",1743416753257,1.337,589.98,589.92,0.61125547]
["bitfinex-derivatives","BNBF0:USTF0",1743416753560,1.337,589.98,589.93,0.61124972]
["bitfinex-derivatives","BNBF0:USTF0",1743416753760,1.337,589.98,589.94,0.61124397]
["bitfinex-derivatives","BNBF0:USTF0",1743416753961,1.337,589.98,589.95,0.27222645]
["bitfinex-derivatives","BNBF0:USTF0",1743416754855,1.337,589.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743416755060,1.337,589.98,589.97,0.27222645]
["bitfinex-derivatives","BNBF0:USTF0",1743416759063,1.337,589.98,589.97,0.61122673]
["bitfinex-derivatives","BNBF0:USTF0",1743416760370,1.337,589.98,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743416760669,1.337,589.98,589.97,0.61138687]
["bitfinex-derivatives","BNBF0:USTF0",1743416764366,0.685,589.98,589.97,0.61138687]
["bitfinex-derivatives","BNBF0:USTF0",1743416765668,1.053,590.05,589.97,0.61138687]
["bitfinex-derivatives","BNBF0:USTF0",1743416765867,1.053,590.05,589.98,0.61138113]
["bitfinex-derivatives","BNBF0:USTF0",1743416766074,1.053,590.05,589.99,0.61137538]
["bitfinex-derivatives","BNBF0:USTF0",1743416766377,1.053,590.05,590.0,0.61136964]
["bitfinex-derivatives","BNBF0:USTF0",1743416766572,1.053,590.05,589.85,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416766573,1.053,590.05,590.01,0.61136389]
["bitfinex-derivatives","BNBF0:USTF0",1743416766773,1.053,590.05,589.85,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416766774,1.053,590.05,590.02,0.61135815]
["bitfinex-derivatives","BNBF0:USTF0",1743416766972,1.053,590.05,590.03,0.6113524]
["bitfinex-derivatives","BNBF0:USTF0",1743416767169,1.053,590.05,590.04,0.61134666]
["bitfinex-derivatives","BNBF0:USTF0",1743416767774,1.053,590.05,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743416768375,1.053,590.05,590.04,0.61137022]
["bitfinex-derivatives","BNBF0:USTF0",1743416771080,1.053,590.05,590.04,0.61132362]
["bitfinex-derivatives","BNBF0:USTF0",1743416772785,1.053,590.05,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743416772988,1.053,590.05,590.04,0.61139063]
["bitfinex-derivatives","BNBF0:USTF0",1743416774479,1.053,590.05,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743416774685,1.053,590.05,590.04,0.61126116]
["bitfinex-derivatives","BNBF0:USTF0",1743416779188,0.74,590.12,590.04,0.61126116]
["bitfinex-derivatives","BNBF0:USTF0",1743416779391,0.74,590.12,590.05,0.61125541]
["bitfinex-derivatives","BNBF0:USTF0",1743416779587,0.74,590.12,590.06,0.61124967]
["bitfinex-derivatives","BNBF0:USTF0",1743416779783,0.74,590.12,590.07,0.61124392]
["bitfinex-derivatives","BNBF0:USTF0",1743416779983,0.74,590.12,590.08,0.61123818]
["bitfinex-derivatives","BNBF0:USTF0",1743416780183,0.74,590.12,590.09,0.61123243]
["bitfinex-derivatives","BNBF0:USTF0",1743416780381,0.74,590.12,590.1,0.27230109]
["bitfinex-derivatives","BNBF0:USTF0",1743416780585,0.74,590.12,590.1,0.61122669]
["bitfinex-derivatives","BNBF0:USTF0",1743416780788,0.74,590.12,590.11,0.27230109]
["bitfinex-derivatives","BNBF0:USTF0",1743416780982,0.74,590.12,590.11,0.61122095]
["bitfinex-derivatives","BNBF0:USTF0",1743416782187,0.74,590.12,590.11,0.61092672]
["bitfinex-derivatives","BNBF0:USTF0",1743416783789,0.35086209,590.12,590.11,0.61092672]
["bitfinex-derivatives","BNBF0:USTF0",1743416784097,1.662,590.33,590.11,0.61092672]
["bitfinex-derivatives","BNBF0:USTF0",1743416784387,1.662,590.33,590.12,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416784789,1.662,590.33,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743416784993,1.662,590.33,590.14,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416785193,1.662,590.33,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743416785390,1.662,590.33,590.16,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416785591,1.662,590.33,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743416785796,1.662,590.33,590.18,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416785996,1.662,590.33,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743416786196,1.662,590.33,590.2,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416786393,1.662,590.33,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743416786594,1.662,590.33,590.22,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416786794,1.662,590.33,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743416786994,1.662,590.33,590.24,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416787296,1.662,590.33,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743416787490,1.662,590.33,590.26,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416787891,1.662,590.33,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743416788094,1.662,590.33,590.28,0.27200686]
["bitfinex-derivatives","BNBF0:USTF0",1743416788890,1.662,590.33,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743416789196,1.662,590.33,590.28,0.27226248]
["bitfinex-derivatives","BNBF0:USTF0",1743416792698,1.662,590.33,590.29,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416792895,1.662,590.33,590.3,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416793093,1.662,590.33,590.31,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416793401,1.662,590.33,590.32,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416793599,1.662,590.33,590.28,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416798811,0.946,590.33,590.28,0.27241353]
["bitfinex-derivatives","BNBF0:USTF0",1743416799611,0.946,590.33,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743416799806,0.946,590.33,590.28,0.27262083]
["bitfinex-derivatives","BNBF0:USTF0",1743416813719,0.946,590.33,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743416813921,0.946,590.33,590.28,0.27238111]
["bitfinex-derivatives","BNBF0:USTF0",1743416814720,0.946,590.33,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743416815019,0.946,590.33,590.3,0.27238111]
["bitfinex-derivatives","BNBF0:USTF0",1743416815220,0.946,590.33,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743416815419,0.946,590.33,590.32,0.27238111]
["bitfinex-derivatives","BNBF0:USTF0",1743416815620,0.946,590.33,590.32,0.6111804]
["bitfinex-derivatives","BNBF0:USTF0",1743416823827,0.946,590.33,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743416824027,0.946,590.33,590.32,0.61085573]
["bitfinex-derivatives","BNBF0:USTF0",1743416827936,1.052,590.56,590.32,0.61085573]
["bitfinex-derivatives","BNBF0:USTF0",1743416828235,1.052,590.56,590.33,0.27205644]
["bitfinex-derivatives","BNBF0:USTF0",1743416828438,1.052,590.56,590.34,0.27205644]
["bitfinex-derivatives","BNBF0:USTF0",1743416828632,1.052,590.56,590.35,0.27205644]
["bitfinex-derivatives","BNBF0:USTF0",1743416828935,1.052,590.56,590.36,0.61083277]
["bitfinex-derivatives","BNBF0:USTF0",1743416829136,1.052,590.56,590.37,0.61085133]
["bitfinex-derivatives","BNBF0:USTF0",1743416829338,1.052,590.56,590.38,0.27208073]
["bitfinex-derivatives","BNBF0:USTF0",1743416829536,1.052,590.56,590.39,0.61083985]
["bitfinex-derivatives","BNBF0:USTF0",1743416829736,0.663,590.6,590.39,0.61083985]
["bitfinex-derivatives","BNBF0:USTF0",1743416829737,0.663,590.6,590.4,0.27208073]
["bitfinex-derivatives","BNBF0:USTF0",1743416830035,0.663,590.6,590.41,0.27208073]
["bitfinex-derivatives","BNBF0:USTF0",1743416830237,0.663,590.6,590.42,0.61082264]
["bitfinex-derivatives","BNBF0:USTF0",1743416830429,0.663,590.6,590.43,0.6108169]
["bitfinex-derivatives","BNBF0:USTF0",1743416830634,0.663,590.6,590.44,0.61081116]
["bitfinex-derivatives","BNBF0:USTF0",1743416830830,0.663,590.6,590.45,0.61080543]
["bitfinex-derivatives","BNBF0:USTF0",1743416831034,0.663,590.6,590.46,0.61079969]
["bitfinex-derivatives","BNBF0:USTF0",1743416831237,0.663,590.6,590.47,0.61079395]
["bitfinex-derivatives","BNBF0:USTF0",1743416831431,0.663,590.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416831632,0.663,590.6,590.48,0.27185182]
["bitfinex-derivatives","BNBF0:USTF0",1743416832734,0.663,590.6,590.49,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416833039,0.663,590.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416833040,0.663,590.6,590.5,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416833240,0.663,590.6,590.48,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416833541,0.663,590.6,590.49,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416833840,0.663,590.6,590.5,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416834136,0.663,590.6,590.51,0.2717956]
["bitfinex-derivatives","BNBF0:USTF0",1743416834334,0.663,590.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416834539,0.663,590.6,590.48,0.27178894]
["bitfinex-derivatives","BNBF0:USTF0",1743416842347,0.663,590.6,590.49,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416842646,0.663,590.6,590.5,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416842845,0.663,590.6,590.48,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416843045,0.663,590.6,590.49,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416843245,0.663,590.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416843246,0.663,590.6,590.48,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416843543,0.663,590.6,590.49,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416843745,0.663,590.6,590.48,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416844046,0.663,590.6,590.49,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416844244,0.663,590.6,590.48,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416844447,0.663,590.6,590.49,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416844747,0.663,590.6,590.5,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416844947,0.663,590.6,590.48,0.2719478]
["bitfinex-derivatives","BNBF0:USTF0",1743416846653,0.663,590.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416846951,0.663,590.6,590.48,0.27214208]
["bitfinex-derivatives","BNBF0:USTF0",1743416848446,0.663,590.6,590.49,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416848653,0.663,590.6,590.48,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416848852,0.663,590.6,590.49,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416849045,0.663,590.6,590.48,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416849248,0.663,590.6,590.49,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416849445,0.663,590.6,590.48,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416851652,0.815,590.75,590.48,0.27218054]
["bitfinex-derivatives","BNBF0:USTF0",1743416852152,0.815,590.75,590.49,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416852352,0.815,590.75,590.48,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416852557,0.815,590.75,590.49,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416852749,0.815,590.75,590.48,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416852955,0.815,590.75,590.49,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416853154,0.815,590.75,590.48,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416853354,0.815,590.75,590.49,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416853656,0.815,590.75,590.5,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416853854,0.815,590.75,590.48,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416854954,1.471,590.75,590.48,0.27215438]
["bitfinex-derivatives","BNBF0:USTF0",1743416863658,1.471,590.75,590.49,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416863857,1.471,590.75,590.48,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416864161,0.656,590.75,590.49,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416864360,0.656,590.75,590.48,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416864563,0.656,590.75,590.49,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416864761,0.656,590.75,590.48,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416864962,0.656,590.75,590.49,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416865162,0.656,590.75,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416865163,0.656,590.75,590.48,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416865362,0.656,590.75,590.49,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416865562,0.656,590.75,590.5,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416865763,0.656,590.75,590.48,0.27200428]
["bitfinex-derivatives","BNBF0:USTF0",1743416865961,0.656,590.75,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743416866163,0.656,590.75,590.48,0.2719634]
["bitfinex-derivatives","BNBF0:USTF0",1743416866463,0.656,590.75,590.49,0.2719634]
["bitfinex-derivatives","BNBF0:USTF0",1743416866862,0.656,590.75,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416867262,0.656,590.75,590.51,0.2719634]
["bitfinex-derivatives","BNBF0:USTF0",1743416867462,0.656,590.75,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416867667,0.656,590.75,590.51,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416867867,0.656,590.75,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743416868060,0.656,590.75,590.53,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416868266,0.656,590.75,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743416868568,0.656,590.75,590.55,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416872867,0.656,590.75,590.55,0.61053679]
["bitfinex-derivatives","BNBF0:USTF0",1743416873066,0.656,590.75,590.56,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416873475,0.656,590.75,590.57,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416873772,0.656,590.75,590.58,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416873968,0.656,590.75,590.59,0.27186945]
["bitfinex-derivatives","BNBF0:USTF0",1743416874170,0.656,590.75,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743416874368,0.656,590.75,590.56,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416874769,0.656,590.75,590.57,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416874969,0.656,590.75,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743416875279,0.656,590.75,590.59,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416876171,0.656,590.75,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743416876376,0.656,590.75,590.61,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416877079,1.0,590.77,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743416877271,1.0,590.77,590.63,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416878281,1.0,590.77,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743416878578,1.0,590.77,590.65,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416878978,1.0,590.77,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743416879173,1.0,590.77,590.67,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416879380,1.0,590.77,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743416879580,1.0,590.77,590.69,0.27108127]
["bitfinex-derivatives","BNBF0:USTF0",1743416881083,1.0,590.77,590.7,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416881379,1.0,590.77,590.71,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416881579,1.0,590.77,590.69,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416881882,1.0,590.77,590.7,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416882079,1.0,590.77,590.69,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416882281,1.0,590.77,590.7,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416882578,1.0,590.77,590.71,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416882779,1.0,590.77,590.69,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416882980,0.881,590.83,590.69,0.27118709]
["bitfinex-derivatives","BNBF0:USTF0",1743416884383,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416884576,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416884778,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416884979,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416885177,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416885483,0.881,590.83,590.71,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416885680,0.881,590.83,590.72,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416885979,0.881,590.83,590.73,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416886282,0.881,590.83,590.74,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416886480,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416886786,0.881,590.83,590.75,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416886979,0.881,590.83,590.76,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416887180,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416887384,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416887587,0.881,590.83,590.71,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416887789,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416887980,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416888183,0.881,590.83,590.71,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416888383,0.881,590.83,590.72,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416888582,0.881,590.83,590.73,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416888784,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416888984,0.881,590.83,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743416888985,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416889186,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416889387,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416889587,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416889788,0.881,590.83,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743416889789,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416889989,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416890191,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416890390,0.881,590.83,590.69,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416890589,0.881,590.83,590.7,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416890790,0.881,590.83,590.71,0.27122118]
["bitfinex-derivatives","BNBF0:USTF0",1743416891091,0.881,590.83,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743416891295,0.881,590.83,590.72,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416891685,0.881,590.83,590.73,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416891985,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416892186,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416892386,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416892593,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416892887,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416893091,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416893386,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416893592,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416893792,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416893998,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416894193,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416894397,0.881,590.83,590.72,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416894598,0.881,590.83,590.73,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416894800,0.881,590.83,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743416894801,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416894999,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416895195,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416895399,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416895596,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416895794,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416895998,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416896199,0.881,590.83,590.7,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416896399,0.881,590.83,590.69,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416897099,0.881,590.83,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743416897296,0.881,590.83,590.71,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416897696,0.881,590.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743416897901,0.881,590.83,590.73,0.27133119]
["bitfinex-derivatives","BNBF0:USTF0",1743416898203,0.881,590.83,590.74,0.27116374]
["bitfinex-derivatives","BNBF0:USTF0",1743416898398,0.881,590.83,590.73,0.27116374]
["bitfinex-derivatives","BNBF0:USTF0",1743416898597,0.881,590.83,590.74,0.27116374]
["bitfinex-derivatives","BNBF0:USTF0",1743416898904,0.881,590.83,590.75,0.60971642]
["bitfinex-derivatives","BNBF0:USTF0",1743416899105,0.881,590.83,590.76,0.27116374]
["bitfinex-derivatives","BNBF0:USTF0",1743416901608,0.881,590.83,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743416901810,0.881,590.83,590.76,0.27118318]
["bitfinex-derivatives","BNBF0:USTF0",1743416902008,0.881,590.83,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743416902206,0.881,590.83,590.78,0.27118318]
["bitfinex-derivatives","BNBF0:USTF0",1743416902809,0.881,590.83,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743416903008,0.881,590.83,590.8,0.27118318]
["bitfinex-derivatives","BNBF0:USTF0",1743416903203,0.881,590.83,590.8,0.60970721]
["bitfinex-derivatives","BNBF0:USTF0",1743416903407,0.881,590.83,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743416903602,0.881,590.83,590.81,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416905708,0.881,590.83,590.82,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416907412,0.42925017,590.83,590.82,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416907605,0.663,591.03,590.82,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416907910,0.663,591.03,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743416907911,0.663,591.03,590.83,0.60962622]
["bitfinex-derivatives","BNBF0:USTF0",1743416908113,0.663,591.03,590.84,0.60962049]
["bitfinex-derivatives","BNBF0:USTF0",1743416908312,0.663,591.03,590.85,0.60961476]
["bitfinex-derivatives","BNBF0:USTF0",1743416908810,0.663,591.03,590.86,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416916516,0.663,591.03,590.87,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416916712,0.663,591.03,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416916713,0.663,591.03,590.88,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416916915,0.663,591.03,590.89,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416917112,0.663,591.03,590.9,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416917313,0.663,591.03,590.86,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416917518,0.663,591.03,590.87,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416917919,0.663,591.03,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416917920,0.663,591.03,590.88,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416918220,0.663,591.03,590.89,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416918514,0.663,591.03,590.86,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416918712,0.663,591.03,590.87,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416918916,0.663,591.03,590.88,0.27111938]
["bitfinex-derivatives","BNBF0:USTF0",1743416919117,0.663,591.03,590.89,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416919314,0.663,591.03,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416919515,0.663,591.03,590.87,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416919718,0.663,591.03,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416919919,0.663,591.03,590.87,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416920119,0.663,591.03,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416920419,0.663,591.03,590.87,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416920619,0.663,591.03,590.88,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416920817,0.663,591.03,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416921021,0.663,591.03,590.87,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416921221,0.663,591.03,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416922720,0.876,591.06,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416923826,0.638,591.19,590.86,0.27147428]
["bitfinex-derivatives","BNBF0:USTF0",1743416924224,0.638,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416924419,0.638,591.19,590.86,0.27157351]
["bitfinex-derivatives","BNBF0:USTF0",1743416925325,1.587,591.19,590.86,0.27157351]
["bitfinex-derivatives","BNBF0:USTF0",1743416925825,1.587,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416926019,1.587,591.19,590.87,0.27154402]
["bitfinex-derivatives","BNBF0:USTF0",1743416926228,1.587,591.19,590.88,0.27154402]
["bitfinex-derivatives","BNBF0:USTF0",1743416926424,1.587,591.19,590.86,0.27154402]
["bitfinex-derivatives","BNBF0:USTF0",1743416926625,1.587,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416926830,1.587,591.19,590.86,0.27154353]
["bitfinex-derivatives","BNBF0:USTF0",1743416927226,2.391,591.19,590.86,0.27154353]
["bitfinex-derivatives","BNBF0:USTF0",1743416927828,2.391,591.19,590.87,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416928133,2.391,591.19,590.88,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416928433,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416928434,2.391,591.19,590.89,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416928636,2.391,591.19,590.86,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416928838,2.391,591.19,590.87,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416929037,2.391,591.19,590.86,0.27154362]
["bitfinex-derivatives","BNBF0:USTF0",1743416929535,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416929736,2.391,591.19,590.86,0.27149207]
["bitfinex-derivatives","BNBF0:USTF0",1743416932936,2.391,591.19,590.87,0.27148413]
["bitfinex-derivatives","BNBF0:USTF0",1743416933137,2.391,591.19,590.88,0.27148413]
["bitfinex-derivatives","BNBF0:USTF0",1743416933338,2.391,591.19,590.86,0.27148413]
["bitfinex-derivatives","BNBF0:USTF0",1743416933736,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416933933,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416934138,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416934339,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416934538,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416934838,2.391,591.19,590.88,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416935035,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416935237,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416935238,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416935439,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416935440,2.391,591.19,590.88,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416935641,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416935938,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416936143,2.391,591.19,590.88,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416936442,2.391,591.19,590.89,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416936741,2.391,591.19,590.9,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416936941,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416937137,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416937333,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416937536,2.391,591.19,590.87,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416937841,2.391,591.19,590.88,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416938041,2.391,591.19,590.86,0.27149101]
["bitfinex-derivatives","BNBF0:USTF0",1743416938242,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416938441,2.391,591.19,590.86,0.27145246]
["bitfinex-derivatives","BNBF0:USTF0",1743416941242,2.391,591.19,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743416941442,2.391,591.19,590.86,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416945250,1.50765613,591.18,590.86,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416945449,1.23729963,591.17,590.86,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416946346,1.23729963,591.16,590.54,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416946548,1.23729963,591.16,590.55,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416946743,1.23729963,591.16,590.54,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416946944,1.23729963,591.16,590.55,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416947144,1.442,591.19,590.54,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416947546,1.442,591.19,590.09,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416947751,1.442,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743416948051,1.23715697,591.18,590.12,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416948253,1.23715697,591.18,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743416948452,2.7447884,591.17,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743416948653,1.50763143,591.16,590.15,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416948950,1.50763143,591.15,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743416949150,1.23715697,591.16,590.18,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416949349,0.68,591.14,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743416949654,0.68,591.14,590.21,0.27144708]
["bitfinex-derivatives","BNBF0:USTF0",1743416949853,0.68,591.14,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743416950050,0.68,591.14,590.24,0.27174266]
["bitfinex-derivatives","BNBF0:USTF0",1743416950247,0.68,591.14,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743416950453,0.68,591.14,590.27,0.27174266]
["bitfinex-derivatives","BNBF0:USTF0",1743416950757,0.68,591.14,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743416951056,0.68,591.14,590.3,0.27174266]
["bitfinex-derivatives","BNBF0:USTF0",1743416951255,0.68,591.14,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743416951450,0.68,591.14,590.33,0.27174266]
["bitfinex-derivatives","BNBF0:USTF0",1743416951656,0.68,591.14,590.34,0.61051649]
["bitfinex-derivatives","BNBF0:USTF0",1743416951848,0.68,591.14,590.35,0.61051075]
["bitfinex-derivatives","BNBF0:USTF0",1743416952053,0.68,591.14,590.1,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1743416952054,0.68,591.14,590.36,0.61050501]
["bitfinex-derivatives","BNBF0:USTF0",1743416952253,0.68,591.14,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743416952457,0.68,591.14,590.38,0.27172868]
["bitfinex-derivatives","BNBF0:USTF0",1743416952756,0.68,591.14,590.39,0.6104878]
["bitfinex-derivatives","BNBF0:USTF0",1743416952955,0.68,591.14,590.4,0.61048206]
["bitfinex-derivatives","BNBF0:USTF0",1743416953157,0.68,591.14,590.41,0.61047632]
["bitfinex-derivatives","BNBF0:USTF0",1743416953356,0.68,591.14,590.42,0.61047059]
["bitfinex-derivatives","BNBF0:USTF0",1743416953557,0.955,591.13,590.43,0.61043956]
["bitfinex-derivatives","BNBF0:USTF0",1743416953754,0.955,591.13,590.44,0.61043382]
["bitfinex-derivatives","BNBF0:USTF0",1743416953950,0.955,591.13,590.45,0.61042809]
["bitfinex-derivatives","BNBF0:USTF0",1743416954152,0.955,591.13,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743416954350,0.955,591.13,590.47,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416954554,0.955,591.13,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743416954758,0.955,591.13,590.49,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416955757,0.955,591.13,590.5,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416956058,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416956259,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416956452,0.955,591.13,590.49,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416956656,0.955,591.13,590.1,2.84980711]
["bitfinex-derivatives","BNBF0:USTF0",1743416956657,0.955,591.13,590.5,0.61039941]
["bitfinex-derivatives","BNBF0:USTF0",1743416956857,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416957057,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416957257,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416957558,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416957758,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416957958,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416958156,0.955,591.13,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416958157,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416958360,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416958553,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416958756,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416958953,0.955,591.13,590.53,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416959157,0.955,591.13,590.54,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416959354,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416959558,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416959758,0.955,591.13,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416959759,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416959960,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416960160,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416960361,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416960562,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416960859,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416961063,0.955,591.13,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416961064,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416961266,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416961559,0.955,591.13,590.53,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416961767,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416962064,0.955,591.13,590.52,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416962267,0.955,591.13,590.53,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416962462,0.955,591.13,590.51,0.27170339]
["bitfinex-derivatives","BNBF0:USTF0",1743416962664,0.955,591.13,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416964366,1.23503495,591.12,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743416964666,1.23503495,591.12,590.51,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416965066,0.955,591.13,590.51,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416966061,1.50451532,591.12,590.51,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416966265,1.50451532,591.11,590.51,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416966466,1.50451532,591.1,590.52,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416966665,1.50451532,591.09,589.51,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416966864,1.50451532,591.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743416967066,1.50451532,591.07,589.54,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416967267,1.50451532,591.06,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743416967462,1.50451532,591.05,589.57,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416967666,1.50451532,591.04,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743416967866,1.50451532,591.03,589.8,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416968067,1.50451532,591.02,589.81,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416968263,1.50451532,591.01,589.82,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416968468,1.23462437,591.02,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743416968669,1.50371366,591.01,589.85,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416968869,1.50371366,591.01,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743416968870,1.23462437,591.01,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743416969066,1.50371366,591.0,589.88,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416969266,1.50371366,590.99,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743416969467,1.50371366,590.98,589.91,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416969667,1.50371366,590.97,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743416969863,1.23462437,590.98,589.94,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416970063,1.23462437,590.98,589.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416970064,1.23462437,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743416970263,1.23462437,590.98,589.97,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416970468,0.57,591.12,589.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743416970469,1.23462437,590.97,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743416970664,1.23462437,590.97,590.0,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416970869,1.23462437,590.96,590.01,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416971069,1.23462437,590.96,590.02,0.61061966]
["bitfinex-derivatives","BNBF0:USTF0",1743416971262,1.23462437,590.95,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743416971463,1.23462437,590.95,590.05,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416971666,1.23462437,590.95,590.06,0.61059668]
["bitfinex-derivatives","BNBF0:USTF0",1743416971862,0.29464308,590.98,590.07,0.61059093]
["bitfinex-derivatives","BNBF0:USTF0",1743416972068,1.50272744,590.97,590.08,0.61058519]
["bitfinex-derivatives","BNBF0:USTF0",1743416972269,0.29464308,590.98,590.09,0.61057944]
["bitfinex-derivatives","BNBF0:USTF0",1743416972571,1.23332637,590.96,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743416972769,1.23332637,590.96,590.11,0.2716481]
["bitfinex-derivatives","BNBF0:USTF0",1743416972965,1.23332637,590.96,590.12,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416973167,1.23332637,590.95,590.13,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416973370,1.23332637,590.94,590.14,0.61094735]
["bitfinex-derivatives","BNBF0:USTF0",1743416973567,1.23332637,590.94,590.15,0.61094161]
["bitfinex-derivatives","BNBF0:USTF0",1743416973766,1.23332637,590.94,590.16,0.61093586]
["bitfinex-derivatives","BNBF0:USTF0",1743416973972,0.57,591.12,590.17,0.61093012]
["bitfinex-derivatives","BNBF0:USTF0",1743416973973,0.29462687,590.98,590.17,0.61093012]
["bitfinex-derivatives","BNBF0:USTF0",1743416974164,0.29462687,590.98,590.18,0.61092438]
["bitfinex-derivatives","BNBF0:USTF0",1743416974362,1.50211408,590.97,590.19,0.61091864]
["bitfinex-derivatives","BNBF0:USTF0",1743416974567,0.29462687,590.98,590.2,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416974868,3.20559214,590.97,590.2,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416975568,0.29462687,590.98,590.21,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416975763,1.97267209,591.1,590.22,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416975967,0.29464184,590.96,590.23,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416976166,0.29464184,590.96,590.24,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416976363,0.29464184,590.96,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743416976364,5.60756606,591.09,590.25,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416976563,1.50142397,591.08,590.26,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416976768,1.50142397,591.07,590.26,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416976969,1.50142397,591.06,590.27,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416977171,1.50142397,591.05,590.2,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416977368,3.49990932,591.07,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743416977369,2.73404057,591.04,590.21,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416977565,1.50142397,591.03,590.22,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416977770,1.2326166,591.04,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743416977972,1.2326166,591.02,590.23,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416978172,1.2326166,591.02,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743416978473,1.2326166,591.02,590.25,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416978667,0.57,591.12,590.25,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416978868,0.989,591.01,590.25,0.27204472]
["bitfinex-derivatives","BNBF0:USTF0",1743416979870,0.989,591.01,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743416980068,0.29461814,591.0,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416980472,0.685,590.99,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416981775,4.70257608,590.98,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416981973,1.5005481,590.97,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416982175,1.5005481,590.96,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416982376,4.70242827,590.95,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416982569,1.50050183,590.94,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416982770,1.50050183,590.93,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416982976,1.50050183,590.92,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416983178,1.50050183,590.91,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416983381,1.23151017,590.93,590.25,0.27224796]
["bitfinex-derivatives","BNBF0:USTF0",1743416983576,1.5004185,590.92,590.26,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416983782,1.5004185,590.91,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416983975,1.23151017,590.92,590.26,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416984176,1.50041957,590.91,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416984378,1.50034137,590.9,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416984575,1.23151017,590.91,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416984781,1.50034137,590.9,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416985079,1.23151017,590.9,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416985577,1.23151017,590.89,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416986178,1.23151017,590.88,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416986580,1.23151017,590.87,590.25,0.27233633]
["bitfinex-derivatives","BNBF0:USTF0",1743416986983,1.23151017,590.87,590.26,0.2724601]
["bitfinex-derivatives","BNBF0:USTF0",1743416987184,1.23151017,590.87,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743416987185,0.29463061,590.93,590.25,0.2724601]
["bitfinex-derivatives","BNBF0:USTF0",1743416987487,1.50030427,590.92,590.26,0.2724601]
["bitfinex-derivatives","BNBF0:USTF0",1743416987787,1.50030318,590.91,590.27,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416987988,1.23134682,590.92,590.25,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416988186,1.50037018,590.91,590.26,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416988380,1.23134682,590.91,590.25,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416988585,1.23134682,590.91,590.26,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416988781,1.23134682,590.9,590.25,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416988984,1.23134682,590.9,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743416989181,1.23134682,590.9,590.27,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416989385,1.23134682,590.9,590.27,0.61128955]
["bitfinex-derivatives","BNBF0:USTF0",1743416989588,0.685,590.99,590.28,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416989789,1.50040683,590.98,590.28,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416989982,0.685,590.99,590.28,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416990984,0.685,590.99,590.29,0.61127807]
["bitfinex-derivatives","BNBF0:USTF0",1743416991181,0.685,590.99,590.3,0.61127233]
["bitfinex-derivatives","BNBF0:USTF0",1743416991390,0.685,590.99,590.31,0.61126659]
["bitfinex-derivatives","BNBF0:USTF0",1743416991587,0.685,590.99,590.32,0.61126085]
["bitfinex-derivatives","BNBF0:USTF0",1743416991889,0.685,590.99,590.33,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416993590,0.685,590.99,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743416993787,0.685,590.99,590.35,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416993983,0.685,590.99,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743416994181,0.685,590.99,590.37,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416994388,0.685,590.99,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743416994584,0.685,590.99,590.39,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416994789,0.685,590.99,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743416994987,0.685,590.99,590.41,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743416995686,0.685,590.99,590.41,0.6112092]
["bitfinex-derivatives","BNBF0:USTF0",1743416995890,0.685,590.99,590.42,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743417001800,0.666,590.98,590.42,0.27246156]
["bitfinex-derivatives","BNBF0:USTF0",1743417002302,0.666,590.98,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743417002503,0.666,590.98,590.42,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417004301,0.666,590.98,590.43,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417004503,0.666,590.98,590.42,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417004796,0.666,590.98,590.43,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417005001,0.666,590.98,590.42,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417005199,0.666,590.98,590.43,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417005395,0.634,590.97,590.44,0.27207166]
["bitfinex-derivatives","BNBF0:USTF0",1743417005900,0.634,590.97,590.45,0.61063095]
["bitfinex-derivatives","BNBF0:USTF0",1743417006103,0.634,590.97,590.46,0.61062521]
["bitfinex-derivatives","BNBF0:USTF0",1743417006301,0.634,590.97,590.47,0.61061947]
["bitfinex-derivatives","BNBF0:USTF0",1743417006499,0.634,590.97,590.48,0.61061374]
["bitfinex-derivatives","BNBF0:USTF0",1743417006704,0.634,590.97,590.49,0.610608]
["bitfinex-derivatives","BNBF0:USTF0",1743417006897,0.634,590.97,590.5,0.61060227]
["bitfinex-derivatives","BNBF0:USTF0",1743417007102,0.634,590.97,590.51,0.27190625]
["bitfinex-derivatives","BNBF0:USTF0",1743417007700,0.634,590.97,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417008005,0.634,590.97,590.51,0.27195607]
["bitfinex-derivatives","BNBF0:USTF0",1743417009401,0.634,590.97,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417009701,0.634,590.97,590.51,0.27189734]
["bitfinex-derivatives","BNBF0:USTF0",1743417013306,0.634,590.97,590.51,0.61058762]
["bitfinex-derivatives","BNBF0:USTF0",1743417013502,0.634,590.97,590.52,0.61058188]
["bitfinex-derivatives","BNBF0:USTF0",1743417013706,0.634,590.97,590.53,0.27176894]
["bitfinex-derivatives","BNBF0:USTF0",1743417013904,0.634,590.97,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417014103,0.634,590.97,590.55,0.27176894]
["bitfinex-derivatives","BNBF0:USTF0",1743417014302,0.634,590.97,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743417014507,0.634,590.97,590.57,0.27176894]
["bitfinex-derivatives","BNBF0:USTF0",1743417014811,0.634,590.97,590.58,0.61034877]
["bitfinex-derivatives","BNBF0:USTF0",1743417015005,0.634,590.97,590.59,0.61034303]
["bitfinex-derivatives","BNBF0:USTF0",1743417015308,0.634,590.97,590.6,0.6103373]
["bitfinex-derivatives","BNBF0:USTF0",1743417015508,0.634,590.97,590.61,0.61033156]
["bitfinex-derivatives","BNBF0:USTF0",1743417015702,0.634,590.97,590.62,0.61032583]
["bitfinex-derivatives","BNBF0:USTF0",1743417015905,0.634,590.97,590.63,0.6103201]
["bitfinex-derivatives","BNBF0:USTF0",1743417016202,0.634,590.97,590.64,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417018013,0.634,590.97,590.65,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417018414,0.634,590.97,590.66,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417018714,0.634,590.97,590.67,0.61029717]
["bitfinex-derivatives","BNBF0:USTF0",1743417018913,0.634,590.97,590.68,0.61029143]
["bitfinex-derivatives","BNBF0:USTF0",1743417019209,0.634,590.97,590.69,0.6102857]
["bitfinex-derivatives","BNBF0:USTF0",1743417019415,0.634,590.97,590.7,0.61027997]
["bitfinex-derivatives","BNBF0:USTF0",1743417019608,0.97,590.96,590.71,0.61027424]
["bitfinex-derivatives","BNBF0:USTF0",1743417019815,0.97,590.96,590.72,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417020210,0.97,590.96,590.73,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417020514,0.97,590.96,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743417020515,0.97,590.96,590.74,0.27169863]
["bitfinex-derivatives","BNBF0:USTF0",1743417020715,0.97,590.96,590.75,0.61025131]
["bitfinex-derivatives","BNBF0:USTF0",1743417021016,0.97,590.96,590.76,0.61024558]
["bitfinex-derivatives","BNBF0:USTF0",1743417021217,0.97,590.96,590.77,0.61023985]
["bitfinex-derivatives","BNBF0:USTF0",1743417021418,0.97,590.96,590.78,0.61023412]
["bitfinex-derivatives","BNBF0:USTF0",1743417021617,0.97,590.96,590.79,0.61022839]
["bitfinex-derivatives","BNBF0:USTF0",1743417021917,0.97,590.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743417022812,0.97,590.96,590.8,0.27175308]
["bitfinex-derivatives","BNBF0:USTF0",1743417023722,0.97,590.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743417023920,0.97,590.96,590.8,0.27179413]
["bitfinex-derivatives","BNBF0:USTF0",1743417024514,0.97,590.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743417024717,0.97,590.96,590.8,0.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1743417024916,0.97,590.96,590.81,0.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1743417025116,0.97,590.96,590.82,0.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1743417025322,0.97,590.96,590.8,0.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1743417025521,0.97,590.96,590.81,0.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1743417025723,0.97,590.96,590.82,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417025919,0.97,590.96,590.83,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417026121,0.97,590.96,590.84,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417026324,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417026521,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417026725,0.97,590.96,590.82,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417026926,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417027120,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417027319,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417027522,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417027823,0.97,590.96,590.82,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417028027,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417028228,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417028428,0.97,590.96,590.82,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417028731,0.97,590.96,590.83,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417028921,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417029122,0.97,590.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743417029123,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417029321,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417029629,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417029823,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417030127,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417030328,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417030521,0.97,590.96,590.81,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417030725,0.97,590.96,590.8,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417032030,0.97,590.96,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743417032224,0.97,590.96,590.82,0.27178678]
["bitfinex-derivatives","BNBF0:USTF0",1743417032428,0.97,590.96,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743417032832,0.97,590.96,590.84,0.27147496]
["bitfinex-derivatives","BNBF0:USTF0",1743417033727,0.97,590.96,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743417033931,0.97,590.96,590.86,0.27147496]
["bitfinex-derivatives","BNBF0:USTF0",1743417034635,0.97,590.96,590.87,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417034829,0.97,590.96,590.86,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417038946,0.97,590.96,589.64,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417038947,0.97,590.96,589.65,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417039147,0.97,590.96,589.64,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417039148,0.97,590.96,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743417039342,0.97,590.96,589.68,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417039545,0.97,590.96,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743417039739,0.97,590.96,589.71,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417039942,0.97,590.96,589.68,0.29460442]
["bitfinex-derivatives","BNBF0:USTF0",1743417039943,0.97,590.96,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743417040150,0.97,590.96,589.74,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417040544,0.97,590.96,589.75,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417040853,0.97,590.96,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743417040854,0.653,590.95,589.77,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417041051,0.653,590.95,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743417041250,0.653,590.95,589.8,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417041451,0.653,590.95,589.81,0.27145666]
["bitfinex-derivatives","BNBF0:USTF0",1743417041753,0.653,590.95,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417042051,0.653,590.95,589.84,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417042251,0.653,590.95,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743417042453,0.653,590.95,589.87,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417042753,0.653,590.95,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743417043048,0.653,590.95,589.9,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417043253,0.653,590.95,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743417043553,0.653,590.95,589.93,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417043875,0.653,590.95,589.94,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417044046,0.653,590.95,589.95,0.61084647]
["bitfinex-derivatives","BNBF0:USTF0",1743417044247,1.468,590.95,589.96,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417044452,1.468,590.95,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743417044649,1.468,590.95,589.99,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417044852,1.468,590.95,590.0,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417045147,1.468,590.95,590.01,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417045353,1.468,590.95,590.02,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417045547,1.468,590.95,590.03,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417045747,2.29,590.95,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743417045950,2.29,590.95,590.06,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417046148,2.29,590.95,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743417046350,2.29,590.95,590.09,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417046548,2.29,590.95,589.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417046549,2.29,590.95,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743417046749,2.29,590.95,590.12,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417046952,2.29,590.95,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743417047149,2.962,590.95,590.15,0.27183469]
["bitfinex-derivatives","BNBF0:USTF0",1743417047348,2.962,590.95,590.16,0.61072583]
["bitfinex-derivatives","BNBF0:USTF0",1743417047646,2.962,590.95,589.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417047647,2.962,590.95,590.17,0.61072009]
["bitfinex-derivatives","BNBF0:USTF0",1743417047852,2.962,590.95,589.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417047853,2.962,590.95,590.18,0.61071435]
["bitfinex-derivatives","BNBF0:USTF0",1743417048155,2.962,590.95,590.19,0.61070861]
["bitfinex-derivatives","BNBF0:USTF0",1743417048355,2.962,590.95,590.2,0.61070287]
["bitfinex-derivatives","BNBF0:USTF0",1743417048555,2.962,590.95,590.21,0.61069712]
["bitfinex-derivatives","BNBF0:USTF0",1743417048857,2.962,590.95,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743417049156,2.962,590.95,590.23,0.27151916]
["bitfinex-derivatives","BNBF0:USTF0",1743417049356,2.962,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743417049650,2.962,590.95,590.25,0.27151916]
["bitfinex-derivatives","BNBF0:USTF0",1743417049853,2.962,590.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743417050054,2.962,590.95,590.27,0.27151916]
["bitfinex-derivatives","BNBF0:USTF0",1743417050650,2.962,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743417051051,2.962,590.95,590.29,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417051254,2.962,590.95,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743417051450,2.962,590.95,590.31,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417051655,2.962,590.95,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743417051850,2.962,590.95,590.33,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417052050,2.962,590.95,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743417052251,2.962,590.95,590.35,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417052452,2.962,590.95,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743417052656,2.962,590.95,590.37,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417052858,2.962,590.95,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743417053058,2.962,590.95,590.39,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417053360,2.962,590.95,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743417053559,2.962,590.95,590.41,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417053761,2.962,590.95,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743417053956,2.962,590.95,590.43,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417054157,2.962,590.95,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743417054354,2.962,590.95,590.45,0.27155896]
["bitfinex-derivatives","BNBF0:USTF0",1743417054559,2.962,590.95,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743417054960,2.962,590.95,590.47,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417055354,2.962,590.95,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743417055555,2.962,590.95,590.49,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417055761,2.962,590.95,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417055961,2.962,590.95,590.51,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417056155,2.962,590.95,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743417056358,2.962,590.95,590.53,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417058460,2.962,590.95,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417058662,2.962,590.95,590.55,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417059061,2.962,590.95,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743417059256,2.962,590.95,590.57,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417059762,2.962,590.95,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743417059963,2.962,590.95,590.59,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417060156,2.962,590.95,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743417060356,2.962,590.95,590.61,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417060559,2.962,590.95,590.62,0.61012017]
["bitfinex-derivatives","BNBF0:USTF0",1743417060761,2.962,590.95,590.63,0.61011444]
["bitfinex-derivatives","BNBF0:USTF0",1743417060958,2.962,590.95,590.64,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417061360,2.962,590.95,590.65,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417061556,2.962,590.95,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743417061758,2.962,590.95,590.66,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417062063,2.962,590.95,590.67,0.61009151]
["bitfinex-derivatives","BNBF0:USTF0",1743417062259,2.962,590.95,590.68,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417062466,2.962,590.95,590.69,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417062763,2.962,590.95,590.7,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417062963,2.962,590.95,590.71,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417063165,1.637,590.95,590.72,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417063363,1.637,590.95,590.73,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417063564,1.637,590.95,590.74,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417063864,1.637,590.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743417063865,1.637,590.95,590.75,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417064365,1.637,590.95,590.76,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417064561,1.637,590.95,590.68,0.27149297]
["bitfinex-derivatives","BNBF0:USTF0",1743417064762,1.637,590.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743417064962,1.637,590.95,590.68,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417065165,1.637,590.95,590.69,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417065364,1.637,590.95,590.7,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417065660,1.637,590.95,590.71,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417065861,1.637,590.95,590.72,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417066057,1.637,590.95,590.73,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417066364,0.822,590.95,590.74,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417066758,0.822,590.95,590.75,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417066961,0.822,590.95,590.68,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417068363,1.678,590.95,590.68,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417069658,1.678,590.95,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743417069857,2.408,590.95,590.7,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417071659,2.408,590.95,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743417071864,2.408,590.95,590.72,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417072058,2.408,590.95,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743417072259,2.408,590.95,590.74,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417072561,2.408,590.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743417072759,2.408,590.95,590.76,0.27137738]
["bitfinex-derivatives","BNBF0:USTF0",1743417073765,2.408,590.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743417073766,2.408,590.95,590.77,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417073965,2.408,590.95,590.76,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417074161,2.408,590.95,590.77,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417074366,2.408,590.95,590.78,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417074558,2.408,590.95,590.76,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417074761,2.408,590.95,590.77,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417074964,2.408,590.95,590.76,0.27165201]
["bitfinex-derivatives","BNBF0:USTF0",1743417075266,2.408,590.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743417075466,2.408,590.95,590.76,0.27162337]
["bitfinex-derivatives","BNBF0:USTF0",1743417076161,2.408,590.95,590.77,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1743417076465,2.408,590.95,590.78,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1743417076765,2.408,590.95,590.79,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1743417076963,2.408,590.95,590.76,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1743417077162,2.408,590.95,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743417077362,2.408,590.95,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417082074,1.678,590.95,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417090581,0.822,590.95,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417090880,0.871,591.02,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417091082,1.722,591.02,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417093481,2.989,591.02,590.76,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417097681,2.989,591.02,590.12,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417097987,2.989,591.02,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743417098187,2.989,591.02,590.15,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417098386,2.989,591.02,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743417098681,2.989,591.02,590.18,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417098887,2.989,591.02,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743417099087,2.989,591.02,590.21,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417099288,2.989,591.02,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743417099490,2.989,591.02,590.24,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417099687,2.989,591.02,590.25,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417099887,2.989,591.02,590.26,0.61033397]
["bitfinex-derivatives","BNBF0:USTF0",1743417100088,2.989,591.02,590.27,0.61032823]
["bitfinex-derivatives","BNBF0:USTF0",1743417100284,2.989,591.02,590.28,0.61032249]
["bitfinex-derivatives","BNBF0:USTF0",1743417100488,2.989,591.02,590.29,0.61031675]
["bitfinex-derivatives","BNBF0:USTF0",1743417100787,2.989,591.02,590.3,0.61031101]
["bitfinex-derivatives","BNBF0:USTF0",1743417100987,2.989,591.02,590.15,0.29455954]
["bitfinex-derivatives","BNBF0:USTF0",1743417100988,2.989,591.02,590.31,0.61030527]
["bitfinex-derivatives","BNBF0:USTF0",1743417101189,2.989,591.02,590.32,0.61029953]
["bitfinex-derivatives","BNBF0:USTF0",1743417101391,2.989,591.02,590.33,0.61029379]
["bitfinex-derivatives","BNBF0:USTF0",1743417101586,2.989,591.02,590.34,0.61028805]
["bitfinex-derivatives","BNBF0:USTF0",1743417101789,2.989,591.02,590.35,0.27150024]
["bitfinex-derivatives","BNBF0:USTF0",1743417101986,2.989,591.02,590.36,0.61027657]
["bitfinex-derivatives","BNBF0:USTF0",1743417102187,2.989,591.02,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743417102387,2.989,591.02,590.38,0.27137069]
["bitfinex-derivatives","BNBF0:USTF0",1743417102588,2.989,591.02,590.39,0.27137069]
["bitfinex-derivatives","BNBF0:USTF0",1743417102784,2.989,591.02,590.4,0.27137069]
["bitfinex-derivatives","BNBF0:USTF0",1743417103091,2.989,591.02,590.41,0.61007385]
["bitfinex-derivatives","BNBF0:USTF0",1743417103284,2.989,591.02,590.23,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743417103285,2.989,591.02,590.42,0.61006812]
["bitfinex-derivatives","BNBF0:USTF0",1743417103483,2.989,591.02,590.43,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417104690,2.327,591.02,590.43,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417105687,2.327,591.02,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743417105888,2.327,591.02,590.45,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417106090,2.327,591.02,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743417106291,2.327,591.02,590.47,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417106693,2.327,591.02,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743417106994,0.743,591.01,590.49,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417107194,0.743,591.01,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417107395,0.743,591.01,590.51,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417107589,0.743,591.01,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743417107793,0.743,591.01,590.53,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417107989,0.743,591.01,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417108194,0.743,591.01,590.55,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417108392,0.743,591.01,590.56,0.60998781]
["bitfinex-derivatives","BNBF0:USTF0",1743417108695,0.743,591.01,590.57,0.60998208]
["bitfinex-derivatives","BNBF0:USTF0",1743417108896,0.743,591.01,590.58,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417109295,0.743,591.01,590.59,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417109591,0.743,591.01,590.6,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417109796,0.743,591.01,590.61,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417109999,0.743,591.01,590.62,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417110198,0.743,591.01,590.63,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417110399,0.743,591.01,590.58,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417110593,0.743,591.01,590.59,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417110794,0.743,591.01,590.6,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417110997,0.743,591.01,590.61,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417111404,0.863,591.0,590.62,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417111600,0.863,591.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417111601,0.863,591.0,590.63,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417111801,0.863,591.0,590.64,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417111993,0.863,591.0,590.65,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417112193,0.863,591.0,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417112194,0.863,591.0,590.66,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417112398,0.863,591.0,590.67,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417112801,0.863,591.0,590.68,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417113001,0.863,591.0,590.58,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417113198,0.863,591.0,590.59,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417113395,0.863,591.0,590.6,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417113599,0.863,591.0,590.61,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417113900,0.863,591.0,590.62,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417114104,0.863,591.0,590.63,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417114400,0.863,591.0,590.64,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417114596,0.863,591.0,590.58,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417118406,0.602,590.99,590.58,0.27132621]
["bitfinex-derivatives","BNBF0:USTF0",1743417119707,0.602,590.99,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417119910,0.602,590.99,590.58,0.27159884]
["bitfinex-derivatives","BNBF0:USTF0",1743417121310,0.602,590.99,590.59,0.27161788]
["bitfinex-derivatives","BNBF0:USTF0",1743417121512,0.602,590.99,590.58,0.27161788]
["bitfinex-derivatives","BNBF0:USTF0",1743417121708,0.602,590.99,590.59,0.27161788]
["bitfinex-derivatives","BNBF0:USTF0",1743417121908,0.602,590.99,590.58,0.27161788]
["bitfinex-derivatives","BNBF0:USTF0",1743417122915,0.602,590.99,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417123111,0.602,590.99,590.58,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417123823,0.602,590.99,590.59,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417124014,0.89664059,590.99,590.03,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417124317,0.89664059,590.99,590.04,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417124517,0.602,590.99,590.05,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417124714,0.602,590.99,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417124935,0.602,590.99,590.08,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417125120,0.602,590.99,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743417125321,1.50571352,590.98,590.11,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417125519,1.50571352,590.98,589.84,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417125520,1.2357649,590.98,590.12,0.61065744]
["bitfinex-derivatives","BNBF0:USTF0",1743417125719,1.2357649,590.98,590.13,0.6106517]
["bitfinex-derivatives","BNBF0:USTF0",1743417125918,1.2357649,590.98,590.14,0.61064596]
["bitfinex-derivatives","BNBF0:USTF0",1743417126114,1.2357649,590.97,590.15,0.61064022]
["bitfinex-derivatives","BNBF0:USTF0",1743417126313,1.2357649,590.97,590.16,0.61063447]
["bitfinex-derivatives","BNBF0:USTF0",1743417126619,1.2357649,590.96,590.17,0.61062873]
["bitfinex-derivatives","BNBF0:USTF0",1743417126820,1.2357649,590.96,590.18,0.61062299]
["bitfinex-derivatives","BNBF0:USTF0",1743417127020,0.602,590.99,590.19,0.61061725]
["bitfinex-derivatives","BNBF0:USTF0",1743417127222,0.602,590.99,590.2,0.61061151]
["bitfinex-derivatives","BNBF0:USTF0",1743417127522,0.602,590.99,590.21,0.61060576]
["bitfinex-derivatives","BNBF0:USTF0",1743417127721,2.73983924,590.98,590.22,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417127917,1.23502299,590.98,590.22,0.27174333]
["bitfinex-derivatives","BNBF0:USTF0",1743417128222,0.813,590.97,590.23,0.61054954]
["bitfinex-derivatives","BNBF0:USTF0",1743417128421,0.813,590.97,590.24,0.6105438]
["bitfinex-derivatives","BNBF0:USTF0",1743417128620,2.04802299,590.97,590.25,0.61053806]
["bitfinex-derivatives","BNBF0:USTF0",1743417128817,2.04802299,590.97,590.26,0.61053232]
["bitfinex-derivatives","BNBF0:USTF0",1743417129021,2.04802299,590.97,590.27,0.61051445]
["bitfinex-derivatives","BNBF0:USTF0",1743417129223,1.23502299,590.96,590.28,0.61050871]
["bitfinex-derivatives","BNBF0:USTF0",1743417129525,1.23502299,590.96,590.29,0.27168646]
["bitfinex-derivatives","BNBF0:USTF0",1743417129924,0.813,590.97,590.29,0.27168646]
["bitfinex-derivatives","BNBF0:USTF0",1743417130128,0.813,590.97,590.3,0.2716775]
["bitfinex-derivatives","BNBF0:USTF0",1743417130323,0.813,590.97,590.29,0.2716775]
["bitfinex-derivatives","BNBF0:USTF0",1743417131127,1.23473266,590.96,590.29,0.2716775]
["bitfinex-derivatives","BNBF0:USTF0",1743417131924,1.23473266,590.95,590.3,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417132128,1.23473266,590.95,590.29,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417132325,1.23473266,590.95,590.3,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417132525,0.813,590.97,590.3,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417132726,0.813,590.97,590.31,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417132932,0.813,590.97,590.29,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417133131,0.813,590.97,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743417133132,0.813,590.97,590.3,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417133331,0.813,590.97,590.31,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417133531,0.813,590.97,590.32,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417133831,0.813,590.97,590.33,0.61050033]
["bitfinex-derivatives","BNBF0:USTF0",1743417134031,0.813,590.97,590.34,0.61049459]
["bitfinex-derivatives","BNBF0:USTF0",1743417134226,0.813,590.97,590.35,0.61048885]
["bitfinex-derivatives","BNBF0:USTF0",1743417134428,0.813,590.97,590.36,0.61048311]
["bitfinex-derivatives","BNBF0:USTF0",1743417134634,0.813,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743417134830,0.813,590.97,590.38,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417135031,0.813,590.97,590.39,0.6104659]
["bitfinex-derivatives","BNBF0:USTF0",1743417135231,0.813,590.97,590.4,0.61046016]
["bitfinex-derivatives","BNBF0:USTF0",1743417135429,0.813,590.97,590.41,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417135630,0.813,590.97,590.42,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417135830,0.813,590.97,590.43,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417136028,0.813,590.97,590.44,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417136232,0.813,590.97,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743417136233,0.813,590.97,590.41,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417136427,0.813,590.97,590.42,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417136633,0.813,590.97,590.43,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417136827,0.813,590.97,590.44,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417137133,0.813,590.97,590.45,0.61043148]
["bitfinex-derivatives","BNBF0:USTF0",1743417137333,0.813,590.97,590.46,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417137533,0.813,590.97,590.47,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417137734,0.813,590.97,590.46,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417137926,0.813,590.97,590.47,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417138129,0.813,590.97,590.48,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417138330,0.813,590.97,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743417138533,0.95,590.96,590.49,0.27170678]
["bitfinex-derivatives","BNBF0:USTF0",1743417138736,0.95,590.96,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417139031,0.95,590.96,590.51,0.27118511]
["bitfinex-derivatives","BNBF0:USTF0",1743417139236,0.95,590.96,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743417139432,0.95,590.96,590.53,0.27118511]
["bitfinex-derivatives","BNBF0:USTF0",1743417141336,0.926,590.95,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417141531,0.926,590.95,590.55,0.27118511]
["bitfinex-derivatives","BNBF0:USTF0",1743417141837,0.926,590.95,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743417142536,0.926,590.95,590.57,0.27122955]
["bitfinex-derivatives","BNBF0:USTF0",1743417142736,0.926,590.95,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743417142933,0.926,590.95,590.59,0.27122955]
["bitfinex-derivatives","BNBF0:USTF0",1743417143133,0.926,590.95,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743417143331,0.926,590.95,590.61,0.27122955]
["bitfinex-derivatives","BNBF0:USTF0",1743417144636,0.926,590.95,590.62,0.27122955]
["bitfinex-derivatives","BNBF0:USTF0",1743417144838,0.926,590.95,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743417145037,0.926,590.95,590.61,0.27140871]
["bitfinex-derivatives","BNBF0:USTF0",1743417147135,1.503,590.95,590.61,0.27140871]
["bitfinex-derivatives","BNBF0:USTF0",1743417147639,1.503,590.95,589.71,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417147838,1.503,590.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743417148034,1.503,590.95,589.74,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417148436,1.503,590.95,589.75,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417148834,1.503,590.95,589.76,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417149039,1.503,590.95,589.77,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417149335,1.503,590.95,589.74,0.29467302]
["bitfinex-derivatives","BNBF0:USTF0",1743417149336,1.503,590.95,589.78,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417149640,1.23607557,590.94,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743417149941,1.23607557,590.94,589.81,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417150239,1.23607557,590.93,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417150440,1.503,590.95,589.84,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417150441,1.23607557,590.92,589.84,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417150740,1.23607557,590.92,589.85,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417150941,1.23607557,590.92,589.86,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417151138,1.23607557,590.91,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743417151339,1.23607557,590.91,589.89,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417151535,1.23607557,590.91,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743417151743,1.23607557,590.91,589.92,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417151942,1.23607557,590.9,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743417152242,1.23607557,590.9,589.95,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417152443,1.23607557,590.9,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743417152644,1.503,590.95,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743417152645,1.503,590.95,589.98,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417152843,1.50497682,590.94,589.99,0.61060772]
["bitfinex-derivatives","BNBF0:USTF0",1743417153035,1.50497682,590.93,590.0,0.61060198]
["bitfinex-derivatives","BNBF0:USTF0",1743417153242,1.50497682,590.92,590.01,0.61059623]
["bitfinex-derivatives","BNBF0:USTF0",1743417153545,1.50497682,590.91,590.02,0.61059049]
["bitfinex-derivatives","BNBF0:USTF0",1743417153742,1.50459371,590.9,590.03,0.61058474]
["bitfinex-derivatives","BNBF0:USTF0",1743417153943,4.82245311,590.89,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417154143,1.23520154,590.91,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417154144,4.82245311,590.88,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417154439,0.91029511,590.87,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417154645,0.90992504,590.86,590.07,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417154842,3.21043239,590.87,590.08,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417155040,3.21043239,590.85,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417155245,3.21043239,590.85,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417155446,3.21043239,590.85,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417155642,3.21043239,590.85,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417155643,3.21043239,590.85,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417155944,1.503,590.95,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417156145,2.73773688,590.94,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417156345,1.50360636,590.93,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417156546,1.23413052,590.94,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417156547,1.50360636,590.92,590.07,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417156747,1.50360636,590.91,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417156944,1.50360636,590.9,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417157138,1.50360636,590.89,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417157341,1.23413052,590.89,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417157542,1.23413052,590.89,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417157745,1.503,590.95,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417157940,1.503,590.95,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417158147,1.50216908,590.94,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417158347,1.501642,590.93,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417158547,1.50165307,590.92,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417158752,1.23285213,590.93,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417159049,0.29471545,590.91,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417159446,1.23285213,590.9,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417159946,1.23285213,590.89,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417160555,1.23285213,590.88,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417160755,1.23285213,590.88,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417160953,0.29471545,590.91,590.07,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417161153,0.819,590.87,590.08,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417161345,0.819,590.87,590.09,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417161648,0.819,590.87,590.1,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417161849,0.819,590.87,590.11,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417162054,0.819,590.87,590.12,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417162250,2.36003881,590.86,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417162457,6.93723701,590.85,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417162654,6.93723701,590.84,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417162847,5.48490543,590.83,590.05,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417163050,5.48490543,590.82,590.06,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417163253,5.48490543,590.81,590.04,0.27161893]
["bitfinex-derivatives","BNBF0:USTF0",1743417163455,4.80795749,590.8,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417163652,3.90025026,590.79,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417163956,3.90025026,590.78,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417164150,3.90025026,590.77,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417164350,3.89941563,590.76,590.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417164556,1.49957406,590.75,590.09,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417164759,1.49957406,590.74,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417164953,1.49958746,590.73,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417165157,1.49958746,590.72,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417165357,1.49958746,590.72,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417165358,1.49958746,590.71,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417165657,2.73082388,590.7,590.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417165854,2.73082388,590.7,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417165855,1.23123642,590.7,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417166053,1.23123642,590.7,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417166054,1.23123642,590.7,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417166256,1.23123642,590.7,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417166453,1.23123642,590.7,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417166659,1.23123642,590.7,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417166859,1.23123642,590.69,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417167054,1.23123642,590.69,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417167259,1.49932506,590.68,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417167461,1.49932506,590.67,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417167665,1.23123642,590.67,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417167864,1.23123642,590.67,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417168065,1.23123642,590.67,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417168260,1.23123642,590.66,590.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417168565,1.23123642,590.65,590.09,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417168758,1.23123642,590.65,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743417168759,1.23123642,590.65,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417168959,1.23123642,590.65,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417169254,0.29472918,590.75,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417169459,3.89697289,590.74,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417169655,1.49883573,590.73,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417169960,0.29472918,590.75,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417170161,3.19857445,590.73,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417170461,3.19857445,590.72,590.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417170662,3.19857445,590.72,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417170963,3.19857445,590.72,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417171262,2.23596884,590.71,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417171461,2.23596884,590.71,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417171658,2.23596884,590.71,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417171859,1.23022094,590.7,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417172065,1.23022094,590.69,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417172362,3.89692724,590.68,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417172567,4.69696715,590.67,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417172763,1.49878413,590.66,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417172955,3.896528,590.65,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417173159,3.896528,590.64,590.04,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417173361,3.896528,590.63,590.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417173658,3.896528,590.62,590.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417173864,3.896528,590.61,590.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417174165,3.89617412,590.6,590.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417174459,7.09437841,590.59,588.91,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417174661,1.49878413,590.58,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743417174862,1.49878413,590.57,588.94,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417175063,1.49878413,590.56,588.95,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417175261,1.49878413,590.55,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743417175465,1.49878413,590.54,588.98,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417175661,1.49878413,590.53,588.99,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417175869,1.49878413,590.52,589.0,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417176166,1.22924833,590.51,589.01,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417176360,1.22924833,590.51,589.02,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417176668,0.843,590.54,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743417176866,0.843,590.54,589.05,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417177062,0.843,590.54,589.06,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417177259,0.843,590.54,589.07,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417177464,1.22878999,590.53,589.08,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417177661,1.22878999,590.53,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743417177966,1.22878999,590.53,589.11,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417178165,1.22878999,590.53,589.12,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417178372,0.843,590.54,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743417178765,0.843,590.54,589.15,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417178960,0.843,590.54,589.16,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417179165,0.843,590.54,589.17,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417179465,0.843,590.54,589.18,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417179662,0.843,590.54,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743417179868,0.843,590.54,589.21,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417180066,0.843,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743417180268,0.843,590.54,589.24,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417180462,0.843,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743417180463,0.843,590.54,589.25,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417180671,0.843,590.54,589.26,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417180868,0.843,590.54,589.27,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417181266,0.843,590.54,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743417181466,0.843,590.54,589.3,0.27165946]
["bitfinex-derivatives","BNBF0:USTF0",1743417181668,0.843,590.54,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743417181866,0.843,590.54,589.3,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417182069,0.843,590.54,589.31,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417182570,0.563,590.53,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743417182769,0.563,590.53,589.34,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417182969,0.563,590.53,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743417183170,0.563,590.53,589.37,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417183371,0.563,590.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743417183678,0.563,590.53,589.4,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417183876,0.563,590.53,589.41,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417184271,0.563,590.53,589.42,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417184468,0.563,590.53,589.43,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417184664,0.563,590.53,589.44,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417184865,0.563,590.53,589.45,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417185069,0.563,590.53,589.46,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417185266,0.563,590.53,589.47,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417185466,0.563,590.53,589.48,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417185667,0.563,590.53,589.49,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417185866,0.563,590.53,589.5,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417186068,0.563,590.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743417186069,0.563,590.53,589.51,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417186271,0.563,590.53,589.52,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417186472,0.563,590.53,589.53,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417186670,0.563,590.53,589.54,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417186873,0.563,590.53,589.55,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417187070,0.563,590.53,589.56,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417187373,0.563,590.53,589.57,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417187581,0.563,590.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743417187582,0.563,590.53,589.58,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417187881,0.563,590.53,589.59,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417188085,0.563,590.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743417188086,0.563,590.53,589.6,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417188283,0.563,590.53,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743417188284,0.563,590.53,589.61,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417188483,0.563,590.53,589.62,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417188681,0.563,590.53,589.63,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417188881,0.563,590.53,589.64,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417189079,0.563,590.53,589.65,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417189284,0.563,590.53,589.66,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417189680,0.563,590.53,589.67,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417189880,0.563,590.53,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743417190079,0.563,590.53,589.7,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417190285,0.563,590.53,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743417190581,0.563,590.53,589.73,0.27179764]
["bitfinex-derivatives","BNBF0:USTF0",1743417190782,0.563,590.53,589.74,0.61093013]
["bitfinex-derivatives","BNBF0:USTF0",1743417190979,0.563,590.53,589.75,0.61092438]
["bitfinex-derivatives","BNBF0:USTF0",1743417191185,0.563,590.53,589.76,0.27177001]
["bitfinex-derivatives","BNBF0:USTF0",1743417191396,0.563,590.53,589.77,0.61088525]
["bitfinex-derivatives","BNBF0:USTF0",1743417191589,0.563,590.53,589.78,0.6108795]
["bitfinex-derivatives","BNBF0:USTF0",1743417191781,0.563,590.53,589.79,0.27177001]
["bitfinex-derivatives","BNBF0:USTF0",1743417191984,0.618,590.52,589.8,0.610868]
["bitfinex-derivatives","BNBF0:USTF0",1743417192186,0.618,590.52,589.81,0.61086226]
["bitfinex-derivatives","BNBF0:USTF0",1743417192384,0.618,590.52,589.82,0.61085651]
["bitfinex-derivatives","BNBF0:USTF0",1743417192578,0.618,590.52,589.83,0.61085076]
["bitfinex-derivatives","BNBF0:USTF0",1743417192789,0.618,590.52,589.58,0.29471919]
["bitfinex-derivatives","BNBF0:USTF0",1743417192790,0.618,590.52,589.84,0.61084501]
["bitfinex-derivatives","BNBF0:USTF0",1743417192979,0.618,590.52,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743417193185,0.618,590.52,589.86,0.27177001]
["bitfinex-derivatives","BNBF0:USTF0",1743417193380,0.618,590.52,589.87,0.61082776]
["bitfinex-derivatives","BNBF0:USTF0",1743417193580,0.618,590.52,589.88,0.61082202]
["bitfinex-derivatives","BNBF0:USTF0",1743417193784,0.618,590.52,589.89,0.61081627]
["bitfinex-derivatives","BNBF0:USTF0",1743417193986,0.618,590.52,589.9,0.61081052]
["bitfinex-derivatives","BNBF0:USTF0",1743417194182,0.618,590.52,589.91,0.61080477]
["bitfinex-derivatives","BNBF0:USTF0",1743417194385,0.618,590.52,589.92,0.61079903]
["bitfinex-derivatives","BNBF0:USTF0",1743417194583,0.618,590.52,589.93,0.61079328]
["bitfinex-derivatives","BNBF0:USTF0",1743417194786,0.618,590.52,589.94,0.61078753]
["bitfinex-derivatives","BNBF0:USTF0",1743417194985,0.618,590.52,589.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417194986,0.618,590.52,589.95,0.61078179]
["bitfinex-derivatives","BNBF0:USTF0",1743417195182,0.618,590.52,589.96,0.61077604]
["bitfinex-derivatives","BNBF0:USTF0",1743417195382,0.618,590.52,589.97,0.61077029]
["bitfinex-derivatives","BNBF0:USTF0",1743417195584,0.618,590.52,589.98,0.61076455]
["bitfinex-derivatives","BNBF0:USTF0",1743417195781,0.618,590.52,589.99,0.6107588]
["bitfinex-derivatives","BNBF0:USTF0",1743417196087,0.618,590.52,590.0,0.61075306]
["bitfinex-derivatives","BNBF0:USTF0",1743417196287,0.618,590.52,590.01,0.61074731]
["bitfinex-derivatives","BNBF0:USTF0",1743417196584,0.808,590.51,590.02,0.61074157]
["bitfinex-derivatives","BNBF0:USTF0",1743417196788,0.808,590.51,590.03,0.61073582]
["bitfinex-derivatives","BNBF0:USTF0",1743417197087,0.808,590.51,590.04,0.61073008]
["bitfinex-derivatives","BNBF0:USTF0",1743417197287,0.808,590.51,590.05,0.61072433]
["bitfinex-derivatives","BNBF0:USTF0",1743417197487,0.808,590.51,590.06,0.61071859]
["bitfinex-derivatives","BNBF0:USTF0",1743417197683,0.808,590.51,590.07,0.61071284]
["bitfinex-derivatives","BNBF0:USTF0",1743417197997,0.808,590.51,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417198287,0.808,590.51,590.08,0.27181049]
["bitfinex-derivatives","BNBF0:USTF0",1743417203384,0.808,590.51,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417203590,0.808,590.51,590.08,0.27210923]
["bitfinex-derivatives","BNBF0:USTF0",1743417203991,0.822,590.5,590.08,0.27210923]
["bitfinex-derivatives","BNBF0:USTF0",1743417205091,0.822,590.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417205287,0.822,590.5,590.08,0.27204905]
["bitfinex-derivatives","BNBF0:USTF0",1743417212296,0.822,590.5,590.09,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417212491,0.822,590.5,590.08,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417212692,0.822,590.5,590.09,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417212896,0.822,590.5,590.1,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417213095,0.822,590.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417213096,0.822,590.5,590.11,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417213298,0.822,590.5,590.08,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417213599,0.619,590.49,590.09,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417213799,0.619,590.49,590.08,0.27182428]
["bitfinex-derivatives","BNBF0:USTF0",1743417213993,0.619,590.49,590.09,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417214197,0.619,590.49,590.08,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417214395,0.619,590.49,590.09,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417214599,0.619,590.49,590.1,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417214900,0.619,590.49,590.11,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417215093,0.619,590.49,590.12,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417215292,0.619,590.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743417215293,0.619,590.49,590.13,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417215493,0.619,590.49,590.08,0.27201138]
["bitfinex-derivatives","BNBF0:USTF0",1743417215693,0.619,590.49,590.09,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417215894,0.619,590.49,590.08,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417216097,0.619,590.49,590.09,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417216301,0.619,590.49,590.08,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417218101,0.938,590.48,590.08,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417219197,1.50444956,590.47,589.04,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417219396,4.82120584,590.46,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743417219599,4.82125132,590.45,589.07,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417219803,1.50444956,590.44,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743417219997,1.50444956,590.43,589.1,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417220197,1.50444956,590.42,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743417220402,4.82037583,590.41,589.13,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417220700,1.50444956,590.4,589.14,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417220899,1.50444956,590.39,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743417221097,1.50444956,590.38,589.17,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417221299,1.50444956,590.37,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743417221500,3.21027499,590.39,589.2,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417221707,1.50325746,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743417221903,1.23472115,590.38,589.23,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417222099,1.23472115,590.38,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743417222305,1.23472115,590.38,589.26,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417222503,0.938,590.48,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743417222704,3.90730124,590.47,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743417222905,1.50280817,590.46,589.29,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417223106,1.50280817,590.45,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743417223407,1.50280817,590.44,589.32,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417223605,1.50280817,590.43,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743417223800,3.20731661,590.44,589.35,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417224003,1.50254761,590.43,589.36,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417224201,1.50254761,590.42,589.37,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417224404,1.23358331,590.42,589.38,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417224600,1.23358331,590.42,589.39,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417225003,1.23358331,590.42,589.4,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417225207,1.23358331,590.42,589.41,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417225507,0.552,590.45,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743417225508,0.552,590.45,589.42,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417225700,0.552,590.45,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743417225901,0.552,590.45,589.45,0.27214496]
["bitfinex-derivatives","BNBF0:USTF0",1743417226108,0.552,590.45,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743417226303,0.552,590.45,589.48,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417226505,0.552,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743417226805,0.552,590.45,589.51,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417227003,0.552,590.45,589.52,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417227210,0.552,590.45,589.53,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417227405,0.552,590.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743417227606,0.552,590.45,589.56,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417227808,0.552,590.45,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743417228007,0.552,590.45,589.59,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417228306,0.552,590.45,589.6,0.61137716]
["bitfinex-derivatives","BNBF0:USTF0",1743417228507,0.552,590.45,589.61,0.61137141]
["bitfinex-derivatives","BNBF0:USTF0",1743417228708,0.552,590.45,589.62,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417228909,0.552,590.45,589.63,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417229112,0.552,590.45,589.64,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417229306,0.552,590.45,589.65,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417229509,0.552,590.45,589.66,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417229711,0.90885703,590.44,589.67,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417229908,0.90885703,590.43,589.65,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417230111,0.552,590.45,589.66,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417230410,3.88290674,590.44,589.67,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417230611,3.88290674,590.44,589.68,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417230805,3.88290674,590.44,589.65,0.27216414]
["bitfinex-derivatives","BNBF0:USTF0",1743417231006,3.88290674,590.44,589.66,0.61134264]
["bitfinex-derivatives","BNBF0:USTF0",1743417231205,0.84689151,590.45,589.67,0.61133689]
["bitfinex-derivatives","BNBF0:USTF0",1743417231408,0.84689151,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743417231607,0.84689151,590.45,589.68,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417232812,0.84689151,590.45,589.69,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417233007,0.84689151,590.45,589.68,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417233208,0.84689151,590.45,589.69,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417233408,0.84689151,590.45,589.68,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417233609,0.84689151,590.45,589.69,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417233810,0.552,590.45,589.68,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417234012,0.552,590.45,589.69,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417234213,0.84688652,590.45,589.7,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417234413,0.84688652,590.45,589.68,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417234714,0.552,590.45,589.69,0.61166797]
["bitfinex-derivatives","BNBF0:USTF0",1743417234914,0.552,590.45,589.7,0.61166222]
["bitfinex-derivatives","BNBF0:USTF0",1743417235110,0.552,590.45,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743417235316,0.552,590.45,589.72,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417235516,0.552,590.45,589.48,0.29488652]
["bitfinex-derivatives","BNBF0:USTF0",1743417235517,0.552,590.45,589.73,0.61164496]
["bitfinex-derivatives","BNBF0:USTF0",1743417235717,0.552,590.45,589.48,0.29488652]
["bitfinex-derivatives","BNBF0:USTF0",1743417235718,0.552,590.45,589.74,0.61163921]
["bitfinex-derivatives","BNBF0:USTF0",1743417235913,0.552,590.45,589.75,0.61163346]
["bitfinex-derivatives","BNBF0:USTF0",1743417236119,0.552,590.45,589.76,0.61162771]
["bitfinex-derivatives","BNBF0:USTF0",1743417236418,0.552,590.45,589.77,0.61162196]
["bitfinex-derivatives","BNBF0:USTF0",1743417236611,0.552,590.45,589.78,0.61161621]
["bitfinex-derivatives","BNBF0:USTF0",1743417236816,0.552,590.45,589.79,0.61161046]
["bitfinex-derivatives","BNBF0:USTF0",1743417237013,0.552,590.45,589.8,0.61160471]
["bitfinex-derivatives","BNBF0:USTF0",1743417237217,0.552,590.45,589.81,0.61159897]
["bitfinex-derivatives","BNBF0:USTF0",1743417237417,0.552,590.45,589.82,0.61159322]
["bitfinex-derivatives","BNBF0:USTF0",1743417237614,0.552,590.45,589.83,0.61158747]
["bitfinex-derivatives","BNBF0:USTF0",1743417237818,0.552,590.45,589.84,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417238922,1.529,590.45,589.84,0.27250672]
["bitfinex-derivatives","BNBF0:USTF0",1743417240321,1.529,590.45,589.85,0.27221305]
["bitfinex-derivatives","BNBF0:USTF0",1743417240619,1.529,590.45,589.86,0.27221305]
["bitfinex-derivatives","BNBF0:USTF0",1743417240819,1.529,590.45,589.84,0.27221305]
["bitfinex-derivatives","BNBF0:USTF0",1743417241020,1.529,590.45,589.85,0.27221305]
["bitfinex-derivatives","BNBF0:USTF0",1743417241221,1.529,590.45,589.84,0.27221305]
["bitfinex-derivatives","BNBF0:USTF0",1743417241416,1.529,590.45,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417241621,1.529,590.45,589.84,0.27226647]
["bitfinex-derivatives","BNBF0:USTF0",1743417243019,1.50123593,590.44,589.84,0.27226647]
["bitfinex-derivatives","BNBF0:USTF0",1743417243316,1.50123593,590.43,589.85,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417243522,1.50123593,590.42,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417243722,1.23225697,590.43,589.85,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417243923,1.23225697,590.43,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417244221,1.529,590.45,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417244222,1.23225697,590.42,589.85,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417244419,1.23225697,590.42,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417244721,1.23225697,590.42,589.85,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417244920,1.23225697,590.42,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417244921,1.23225697,590.42,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417245121,1.23225697,590.41,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417245421,0.859,590.4,589.84,0.27247176]
["bitfinex-derivatives","BNBF0:USTF0",1743417246016,0.859,590.4,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417246220,0.822,590.39,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743417246620,0.822,590.39,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417248024,1.232552,590.38,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417248523,1.232552,590.37,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417249325,0.822,590.39,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417249825,1.23330058,590.38,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417250220,1.23330058,590.37,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417250725,0.29489151,590.38,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417251124,0.822,590.39,589.84,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417252221,0.822,590.39,589.85,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417252525,0.822,590.39,589.86,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417252726,0.822,590.39,589.87,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417253026,0.822,590.39,589.4,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417253027,0.822,590.39,589.88,0.61143745]
["bitfinex-derivatives","BNBF0:USTF0",1743417253223,0.822,590.39,589.89,0.6114317]
["bitfinex-derivatives","BNBF0:USTF0",1743417253424,0.822,590.39,589.9,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417253619,0.822,590.39,589.91,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417253826,0.822,590.39,589.92,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417254026,0.822,590.39,589.93,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417254326,0.822,590.39,589.94,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417254530,0.822,590.39,589.95,0.61139722]
["bitfinex-derivatives","BNBF0:USTF0",1743417254728,0.822,590.39,589.96,0.61139147]
["bitfinex-derivatives","BNBF0:USTF0",1743417255029,0.822,590.39,589.97,0.61138572]
["bitfinex-derivatives","BNBF0:USTF0",1743417255343,0.822,590.39,589.98,0.61137998]
["bitfinex-derivatives","BNBF0:USTF0",1743417255520,0.822,590.39,589.99,0.61137423]
["bitfinex-derivatives","BNBF0:USTF0",1743417255721,0.822,590.39,590.0,0.27238544]
["bitfinex-derivatives","BNBF0:USTF0",1743417255921,0.822,590.39,590.01,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417256123,0.822,590.39,590.02,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417256323,0.822,590.39,590.0,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417256526,0.822,590.39,590.01,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417256730,0.822,590.39,590.0,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417256929,0.822,590.39,590.01,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417257125,0.822,590.39,590.0,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417257426,0.822,590.39,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743417257427,0.822,590.39,590.01,0.27214511]
["bitfinex-derivatives","BNBF0:USTF0",1743417257725,0.822,590.39,590.02,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417257928,0.822,590.39,590.0,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417258124,0.822,590.39,590.01,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417258431,0.822,590.39,590.02,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417258635,0.822,590.39,590.0,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417258832,0.822,590.39,590.01,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417259127,0.822,590.39,590.02,0.2719744]
["bitfinex-derivatives","BNBF0:USTF0",1743417259334,0.822,590.39,590.03,0.61077169]
["bitfinex-derivatives","BNBF0:USTF0",1743417259726,0.822,590.39,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743417259929,0.822,590.39,590.05,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417260124,0.822,590.39,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743417260324,0.822,590.39,590.07,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417260729,0.822,590.39,590.08,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417260927,0.822,590.39,590.09,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417261130,0.822,590.39,590.1,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417261333,0.822,590.39,590.11,0.61072574]
["bitfinex-derivatives","BNBF0:USTF0",1743417261537,0.822,590.39,590.12,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417261732,0.822,590.39,590.13,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417262037,0.822,590.39,590.14,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417262236,0.822,590.39,590.15,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417262433,0.822,590.39,590.16,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417262631,0.822,590.39,589.98,0.29469922]
["bitfinex-derivatives","BNBF0:USTF0",1743417262632,0.822,590.39,590.17,0.61069128]
["bitfinex-derivatives","BNBF0:USTF0",1743417262835,0.822,590.39,590.18,0.61068554]
["bitfinex-derivatives","BNBF0:USTF0",1743417263035,0.822,590.39,590.19,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417263232,0.822,590.39,590.2,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417263433,0.822,590.39,590.21,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417263640,0.822,590.39,590.22,0.61066257]
["bitfinex-derivatives","BNBF0:USTF0",1743417263933,0.822,590.39,590.23,0.27180588]
["bitfinex-derivatives","BNBF0:USTF0",1743417269940,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417270149,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417270348,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417270549,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417270742,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417270946,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417271142,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417271448,0.822,590.39,590.25,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417271843,0.822,590.39,590.26,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417272047,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417272343,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417272643,0.822,590.39,590.25,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417272850,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417273048,0.822,590.39,590.24,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417273245,0.822,590.39,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417274049,0.604,590.49,590.23,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743417275249,0.604,590.49,590.24,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417275449,0.604,590.49,590.25,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417275643,0.604,590.49,590.26,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417275848,0.604,590.49,590.27,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417276045,0.604,590.49,590.28,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417276351,0.604,590.49,590.29,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417276543,0.604,590.49,590.23,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417277151,0.604,590.49,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743417277452,0.604,590.49,590.25,0.27171787]
["bitfinex-derivatives","BNBF0:USTF0",1743417278752,0.604,590.49,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743417278951,0.604,590.49,590.25,0.27135274]
["bitfinex-derivatives","BNBF0:USTF0",1743417279945,0.604,590.49,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743417280250,0.604,590.49,590.27,0.27135274]
["bitfinex-derivatives","BNBF0:USTF0",1743417281246,0.604,590.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743417281446,0.604,590.49,590.29,0.27135274]
["bitfinex-derivatives","BNBF0:USTF0",1743417281649,0.604,590.49,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743417281844,0.604,590.49,590.31,0.27135274]
["bitfinex-derivatives","BNBF0:USTF0",1743417282348,0.604,590.49,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743417282553,0.604,590.49,590.33,0.27140237]
["bitfinex-derivatives","BNBF0:USTF0",1743417282751,0.604,590.49,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743417282951,0.604,590.49,590.35,0.27140237]
["bitfinex-derivatives","BNBF0:USTF0",1743417283150,0.604,590.49,590.36,0.61018912]
["bitfinex-derivatives","BNBF0:USTF0",1743417283350,0.604,590.49,590.37,0.61018339]
["bitfinex-derivatives","BNBF0:USTF0",1743417283546,0.604,590.49,590.38,0.61017765]
["bitfinex-derivatives","BNBF0:USTF0",1743417283751,0.604,590.49,590.39,0.27141279]
["bitfinex-derivatives","BNBF0:USTF0",1743417287647,0.604,590.49,590.4,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417287853,0.604,590.49,590.41,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417288148,0.709,590.5,590.42,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417288353,0.709,590.5,590.39,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417288655,0.709,590.5,590.4,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417288857,0.709,590.5,590.39,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417293460,0.709,590.5,590.4,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417293659,0.709,590.5,590.39,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417293861,0.709,590.5,590.41,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417294061,0.709,590.5,590.4,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417294361,0.832,590.51,590.41,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417294660,0.832,590.51,590.39,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417294863,0.832,590.51,590.4,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417295062,0.832,590.51,590.39,0.27143421]
["bitfinex-derivatives","BNBF0:USTF0",1743417296462,0.832,590.51,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743417296659,0.832,590.51,590.39,0.27125123]
["bitfinex-derivatives","BNBF0:USTF0",1743417297062,0.832,590.51,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743417297262,0.832,590.51,590.41,0.27125123]
["bitfinex-derivatives","BNBF0:USTF0",1743417297864,0.832,590.51,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743417298059,0.832,590.51,590.43,0.27125123]
["bitfinex-derivatives","BNBF0:USTF0",1743417298265,0.832,590.51,590.44,0.61005707]
["bitfinex-derivatives","BNBF0:USTF0",1743417298465,0.832,590.51,590.45,0.61005134]
["bitfinex-derivatives","BNBF0:USTF0",1743417298658,0.832,590.51,590.46,0.6100456]
["bitfinex-derivatives","BNBF0:USTF0",1743417298863,0.832,590.51,590.47,0.27132664]
["bitfinex-derivatives","BNBF0:USTF0",1743417299062,0.832,590.51,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743417299263,0.832,590.51,590.49,0.27132664]
["bitfinex-derivatives","BNBF0:USTF0",1743417299460,0.832,590.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417299766,0.832,590.51,590.5,0.61002266]
["bitfinex-derivatives","BNBF0:USTF0",1743417308161,0.832,590.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417308364,0.832,590.51,590.5,0.60974856]
["bitfinex-derivatives","BNBF0:USTF0",1743417309867,0.832,590.51,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743417310067,0.832,590.51,590.5,0.60975439]
["bitfinex-derivatives","BNBF0:USTF0",1743417312266,0.674,590.68,590.5,0.60975439]
["bitfinex-derivatives","BNBF0:USTF0",1743417312467,0.674,590.68,590.51,0.60974865]
["bitfinex-derivatives","BNBF0:USTF0",1743417312768,0.674,590.68,590.52,0.60974291]
["bitfinex-derivatives","BNBF0:USTF0",1743417312967,0.674,590.68,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743417313667,0.674,590.68,590.54,0.27124283]
["bitfinex-derivatives","BNBF0:USTF0",1743417313863,0.674,590.68,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743417314468,0.674,590.68,590.56,0.27124283]
["bitfinex-derivatives","BNBF0:USTF0",1743417314666,0.674,590.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417314867,0.674,590.68,590.58,0.27124283]
["bitfinex-derivatives","BNBF0:USTF0",1743417315568,0.674,590.68,590.59,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417315767,0.674,590.68,590.6,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417315967,0.674,590.68,590.61,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417316171,0.674,590.68,590.62,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417316473,0.674,590.68,590.63,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417316670,0.674,590.68,590.58,0.27125658]
["bitfinex-derivatives","BNBF0:USTF0",1743417325483,0.674,590.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417325677,0.674,590.68,590.58,0.27114134]
["bitfinex-derivatives","BNBF0:USTF0",1743417327185,0.674,590.68,590.59,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417327383,0.674,590.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417327384,0.674,590.68,590.6,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417327686,0.674,590.68,590.61,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417327883,0.674,590.68,590.62,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417328083,0.674,590.68,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743417328084,0.674,590.68,590.63,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417328278,0.674,590.68,590.58,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417328482,0.674,590.68,590.59,0.60974506]
["bitfinex-derivatives","BNBF0:USTF0",1743417328683,0.674,590.68,590.6,0.60973933]
["bitfinex-derivatives","BNBF0:USTF0",1743417328985,0.674,590.68,590.61,0.60973359]
["bitfinex-derivatives","BNBF0:USTF0",1743417329179,0.674,590.68,590.62,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417331884,0.674,590.68,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743417332082,0.674,590.68,590.64,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417334090,0.674,590.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743417334286,0.674,590.68,590.66,0.27110066]
["bitfinex-derivatives","BNBF0:USTF0",1743417334489,0.674,590.68,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743417334685,0.674,590.68,590.67,0.6096992]
["bitfinex-derivatives","BNBF0:USTF0",1743417334889,0.674,590.68,590.67,0.60950356]
["bitfinex-derivatives","BNBF0:USTF0",1743417335290,0.674,590.68,590.67,0.60949894]
["bitfinex-derivatives","BNBF0:USTF0",1743417338192,0.674,590.68,590.67,0.60929339]
["bitfinex-derivatives","BNBF0:USTF0",1743417343799,0.574,590.83,590.67,0.60929339]
["bitfinex-derivatives","BNBF0:USTF0",1743417344094,0.574,590.83,590.68,0.27069485]
["bitfinex-derivatives","BNBF0:USTF0",1743417344295,0.574,590.83,590.69,0.27069485]
["bitfinex-derivatives","BNBF0:USTF0",1743417344502,0.574,590.83,590.7,0.27069485]
["bitfinex-derivatives","BNBF0:USTF0",1743417344701,0.574,590.83,590.71,0.27069485]
["bitfinex-derivatives","BNBF0:USTF0",1743417344896,0.574,590.83,590.72,0.27069485]
["bitfinex-derivatives","BNBF0:USTF0",1743417345201,0.574,590.83,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743417345501,0.574,590.83,590.74,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417345701,0.574,590.83,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743417345702,0.574,590.83,590.75,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417345999,0.574,590.83,590.76,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417346196,0.574,590.83,590.77,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417346501,0.574,590.83,590.78,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417346696,0.574,590.83,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743417346697,0.574,590.83,590.79,0.2703111]
["bitfinex-derivatives","BNBF0:USTF0",1743417346894,1.678,590.93,590.8,0.60874973]
["bitfinex-derivatives","BNBF0:USTF0",1743417347093,1.678,590.93,590.81,0.608744]
["bitfinex-derivatives","BNBF0:USTF0",1743417347295,1.678,590.93,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743417347499,1.678,590.93,590.83,0.2702257]
["bitfinex-derivatives","BNBF0:USTF0",1743417347802,1.678,590.93,590.84,0.60872681]
["bitfinex-derivatives","BNBF0:USTF0",1743417348002,1.678,590.93,590.85,0.2702257]
["bitfinex-derivatives","BNBF0:USTF0",1743417348203,1.678,590.93,590.86,0.60871535]
["bitfinex-derivatives","BNBF0:USTF0",1743417348398,1.678,590.93,590.87,0.60870963]
["bitfinex-derivatives","BNBF0:USTF0",1743417348596,1.678,590.93,590.88,0.6087039]
["bitfinex-derivatives","BNBF0:USTF0",1743417348801,1.678,590.93,590.89,0.2702257]
["bitfinex-derivatives","BNBF0:USTF0",1743417349099,1.678,590.93,590.9,0.60869244]
["bitfinex-derivatives","BNBF0:USTF0",1743417349307,1.678,590.93,590.91,0.60868671]
["bitfinex-derivatives","BNBF0:USTF0",1743417349598,1.678,590.93,590.73,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743417349599,1.678,590.93,590.92,0.60868099]
["bitfinex-derivatives","BNBF0:USTF0",1743417352701,0.93,590.93,590.92,0.60868099]
["bitfinex-derivatives","BNBF0:USTF0",1743417355699,0.93,590.93,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743417355899,0.93,590.93,590.92,0.60879269]
["bitfinex-derivatives","BNBF0:USTF0",1743417359903,0.93,590.93,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743417360103,0.93,590.93,590.92,0.60885912]
["bitfinex-derivatives","BNBF0:USTF0",1743417360301,0.828,591.17,590.92,0.60885912]
["bitfinex-derivatives","BNBF0:USTF0",1743417360506,0.828,591.17,590.93,0.60885339]
["bitfinex-derivatives","BNBF0:USTF0",1743417360705,0.828,591.17,590.94,0.60884766]
["bitfinex-derivatives","BNBF0:USTF0",1743417360906,0.828,591.17,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743417361106,0.828,591.17,590.96,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1743417361306,0.828,591.17,590.97,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1743417361507,0.828,591.17,590.98,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1743417361707,0.828,591.17,590.99,0.60889715]
["bitfinex-derivatives","BNBF0:USTF0",1743417361908,0.828,591.17,591.0,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1743417362108,0.828,591.17,591.01,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1743417362306,0.828,591.17,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743417362610,0.828,591.17,591.0,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417362805,0.828,591.17,591.01,0.60884137]
["bitfinex-derivatives","BNBF0:USTF0",1743417363002,0.828,591.17,591.02,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417363204,0.828,591.17,591.03,0.60882992]
["bitfinex-derivatives","BNBF0:USTF0",1743417363509,0.828,591.17,591.04,0.6088242]
["bitfinex-derivatives","BNBF0:USTF0",1743417363711,0.828,591.17,591.05,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417364704,0.828,591.17,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743417364907,0.828,591.17,591.07,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417365112,0.828,591.17,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417365310,0.828,591.17,591.09,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417365508,0.828,591.17,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417365710,0.828,591.17,591.11,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417365912,0.828,591.17,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743417366108,0.828,591.17,591.13,0.27043763]
["bitfinex-derivatives","BNBF0:USTF0",1743417366314,0.828,591.17,591.14,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417366614,0.828,591.17,591.15,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417366812,0.828,591.17,591.16,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417367013,0.828,591.17,591.13,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417367310,0.828,591.17,591.14,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417367511,0.828,591.17,591.13,0.27023693]
["bitfinex-derivatives","BNBF0:USTF0",1743417367711,0.828,591.17,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743417368015,0.828,591.17,591.13,0.27013575]
["bitfinex-derivatives","BNBF0:USTF0",1743417369414,0.828,591.17,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743417369616,0.828,591.17,591.13,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417369812,0.828,591.17,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743417370113,0.828,591.17,591.15,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417370518,0.828,591.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743417370718,0.828,591.17,591.16,0.60847663]
["bitfinex-derivatives","BNBF0:USTF0",1743417371919,0.658,591.26,591.16,0.60847663]
["bitfinex-derivatives","BNBF0:USTF0",1743417372114,0.658,591.26,591.17,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417372319,0.658,591.26,591.18,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417372517,0.95,591.54,591.19,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417372716,0.95,591.54,591.2,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417372914,0.95,591.54,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743417372915,0.95,591.54,591.21,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417373115,1.49555474,592.27,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743417373315,1.22303782,592.26,591.23,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417373722,1.22303782,592.26,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743417373922,1.22303782,592.26,591.26,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417374123,1.22303782,592.26,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743417374322,0.29413256,592.34,591.29,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417374521,1.49395056,592.33,591.29,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417374723,1.49395056,592.32,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743417375024,1.49395056,592.32,591.32,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417375025,1.49395056,592.31,591.32,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417375225,1.22170952,592.32,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743417375226,1.49395056,592.3,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743417375422,1.49395056,592.29,591.35,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417375618,1.49395056,592.28,591.35,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417375826,1.49395056,592.27,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743417376020,1.49395056,592.26,591.38,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417376320,1.49395056,592.25,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743417376524,1.49395056,592.24,591.4,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417376725,1.49395056,592.23,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417376924,1.49395056,592.22,591.42,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417377118,1.22170952,592.23,591.42,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417377425,3.88224906,592.22,591.42,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417377627,1.49336292,592.21,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743417377817,1.49336292,592.2,591.44,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417378017,3.17533785,592.22,591.44,0.27015875]
["bitfinex-derivatives","BNBF0:USTF0",1743417378018,1.49336292,592.19,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743417378226,3.17533785,592.22,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743417378425,1.22170952,592.18,591.46,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417378724,1.22170952,592.18,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743417378919,2.71459191,592.17,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743417379119,1.22170952,592.17,591.48,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417379323,1.22170952,592.16,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743417379521,1.22170952,592.16,591.5,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417379720,1.22170952,592.16,591.5,0.60805626]
["bitfinex-derivatives","BNBF0:USTF0",1743417379918,0.68,592.24,591.5,0.60805626]
["bitfinex-derivatives","BNBF0:USTF0",1743417380122,1.49274914,592.23,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417380324,1.49274914,592.22,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417380526,3.17403294,592.22,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417380825,1.49278368,592.21,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417381025,1.2207819,592.21,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417381621,1.2207819,592.2,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417382126,1.2207819,592.19,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417382724,1.49326587,592.18,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417382924,0.68,592.24,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417383123,1.22123145,592.17,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417383525,0.68,592.24,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417383726,1.49374649,592.23,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417383928,1.49374649,592.22,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417384230,1.22155009,592.21,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417384929,0.68,592.24,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417385130,1.49419694,592.23,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417385431,0.68,592.24,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417385628,1.2222706,592.22,591.51,0.26993285]
["bitfinex-derivatives","BNBF0:USTF0",1743417385826,1.2222706,592.22,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417386023,1.2222706,592.21,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417386729,0.68,592.24,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417386925,1.49507696,592.23,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417387125,0.68,592.24,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417387324,1.22266693,592.22,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417387526,0.90746694,592.21,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417387729,0.90746694,592.2,591.51,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417388031,4.79598427,592.19,591.51,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417388233,3.88851733,592.18,591.51,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417388433,3.88851733,592.17,591.51,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417388634,3.88851733,592.16,591.51,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417388838,1.49558359,592.15,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743417389028,1.49558359,592.14,591.53,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417389232,1.49558359,592.13,591.53,0.60800781]
["bitfinex-derivatives","BNBF0:USTF0",1743417389432,1.49558359,592.12,591.54,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417389734,2.71905047,592.11,591.54,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417390029,2.71905047,592.1,591.54,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417390233,1.49558359,592.09,591.54,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417390429,1.22346688,592.1,591.54,0.26990155]
["bitfinex-derivatives","BNBF0:USTF0",1743417390631,1.49669657,592.09,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743417390831,5.11508122,592.08,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743417391030,3.89161434,592.07,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417391235,3.89161434,592.06,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417391535,3.89253419,592.05,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417391733,1.49669657,592.04,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417391938,1.49669657,592.03,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417392137,1.49669657,592.02,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417392340,1.49669657,592.01,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417392537,1.49669657,592.0,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417392739,1.22346688,592.01,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417393037,1.49786857,592.0,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417393237,1.22346688,592.01,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417393441,1.49846446,592.0,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417393641,1.22346688,592.0,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417394034,1.22346688,591.99,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417394640,0.658,592.03,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417398838,2.7299684,592.02,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417399041,1.22819946,592.02,591.54,0.26984461]
["bitfinex-derivatives","BNBF0:USTF0",1743417399338,1.22819946,592.01,591.55,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417399542,1.22819946,592.01,591.56,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417399741,1.50229522,592.0,591.57,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417399938,1.50229522,591.99,591.58,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417400146,1.50229522,591.98,590.85,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417400343,1.50229522,591.98,590.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417400344,1.50229522,591.97,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743417400544,1.50229522,591.96,590.88,0.27011481]
["bitfinex-derivatives","BNBF0:USTF0",1743417400740,1.22819946,591.97,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743417400942,1.50286234,591.96,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743417401146,1.50286234,591.95,590.91,0.27021468]
["bitfinex-derivatives","BNBF0:USTF0",1743417401345,1.22819946,591.96,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743417401643,1.22819946,591.94,590.94,0.27021468]
["bitfinex-derivatives","BNBF0:USTF0",1743417401948,1.22819946,591.93,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743417402146,1.5034188,591.92,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743417402345,1.5034188,591.91,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743417402549,0.658,592.03,590.97,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417402746,4.82245737,592.02,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743417402941,3.90993681,592.01,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743417403246,2.73369551,592.0,591.0,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417403545,2.15082185,591.99,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743417403746,1.50382185,591.98,591.03,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417403948,1.50382185,591.97,591.03,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417404146,1.50382185,591.96,591.03,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417404343,1.50382185,591.95,591.03,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417404547,1.22987366,591.98,591.03,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417404844,1.22987366,591.95,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743417405049,1.22987366,591.95,591.06,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417405249,1.22987366,591.95,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417405445,1.22987366,591.95,591.09,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417405649,1.22987366,591.94,591.09,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417405949,1.22987366,591.94,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743417406148,0.647,591.99,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743417406149,1.22987366,591.93,591.12,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417406449,1.22987366,591.93,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743417406646,1.22987366,591.93,591.14,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417406846,0.647,591.99,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743417407045,1.50499624,591.98,591.16,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417407243,1.50499624,591.97,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743417407447,1.23083974,591.98,591.18,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417407649,1.50523527,591.97,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743417407849,1.50523527,591.96,591.2,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417408055,1.23083974,591.97,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743417408256,2.11783974,591.95,591.22,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417408554,2.11783974,591.95,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743417408754,2.11783974,591.95,591.24,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417408954,1.23083974,591.94,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743417409254,1.23083974,591.94,591.26,0.27016843]
["bitfinex-derivatives","BNBF0:USTF0",1743417409450,1.23083974,591.93,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743417409856,1.23083974,591.92,591.28,0.26996418]
["bitfinex-derivatives","BNBF0:USTF0",1743417410054,1.23083974,591.92,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743417410255,1.23083974,591.92,591.3,0.26996418]
["bitfinex-derivatives","BNBF0:USTF0",1743417410451,1.23083974,591.92,591.3,0.60820196]
["bitfinex-derivatives","BNBF0:USTF0",1743417410651,1.23083974,591.92,591.31,0.26996418]
["bitfinex-derivatives","BNBF0:USTF0",1743417410847,0.887,591.95,591.31,0.26996418]
["bitfinex-derivatives","BNBF0:USTF0",1743417411447,1.743,591.95,591.31,0.26996418]
["bitfinex-derivatives","BNBF0:USTF0",1743417411649,1.743,591.95,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743417411854,1.743,591.95,591.31,0.2700093]
["bitfinex-derivatives","BNBF0:USTF0",1743417412056,1.743,591.95,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743417412358,1.743,591.95,591.33,0.2700093]
["bitfinex-derivatives","BNBF0:USTF0",1743417412556,1.743,591.95,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743417412757,1.743,591.95,591.35,0.2700093]
["bitfinex-derivatives","BNBF0:USTF0",1743417412954,1.743,591.95,591.35,0.60821848]
["bitfinex-derivatives","BNBF0:USTF0",1743417413259,1.743,591.95,591.36,0.2700093]
["bitfinex-derivatives","BNBF0:USTF0",1743417418462,2.641,591.95,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743417418663,2.641,591.95,591.36,0.26976463]
["bitfinex-derivatives","BNBF0:USTF0",1743417420472,2.641,591.95,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743417420668,3.197,591.95,591.36,0.26976484]
["bitfinex-derivatives","BNBF0:USTF0",1743417422173,2.74534187,591.94,591.36,0.26976484]
["bitfinex-derivatives","BNBF0:USTF0",1743417422373,1.51023172,591.93,591.36,0.26976484]
["bitfinex-derivatives","BNBF0:USTF0",1743417422573,1.23511015,591.94,591.36,0.26976484]
["bitfinex-derivatives","BNBF0:USTF0",1743417422769,1.23511015,591.92,591.36,0.26976484]
["bitfinex-derivatives","BNBF0:USTF0",1743417423472,3.197,591.95,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743417423677,3.197,591.95,591.36,0.2698616]
["bitfinex-derivatives","BNBF0:USTF0",1743417425071,3.197,591.95,591.36,0.60806506]
["bitfinex-derivatives","BNBF0:USTF0",1743417425274,3.197,591.95,591.37,0.2698616]
["bitfinex-derivatives","BNBF0:USTF0",1743417426873,3.197,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743417427071,3.197,591.95,591.37,0.26967672]
["bitfinex-derivatives","BNBF0:USTF0",1743417428778,3.197,591.95,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743417428980,3.197,591.95,591.37,0.26968703]
["bitfinex-derivatives","BNBF0:USTF0",1743417430577,3.197,591.95,591.38,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417430778,3.197,591.95,591.39,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417430976,3.197,591.95,591.4,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417431282,3.197,591.95,591.41,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417431577,3.197,591.95,591.42,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417431781,3.197,591.95,591.43,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417431982,3.197,591.95,591.37,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417432175,3.197,591.95,591.38,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417432376,3.197,591.95,591.39,0.60787362]
["bitfinex-derivatives","BNBF0:USTF0",1743417432678,3.197,591.95,591.4,0.6078679]
["bitfinex-derivatives","BNBF0:USTF0",1743417432882,3.197,591.95,591.41,0.60786219]
["bitfinex-derivatives","BNBF0:USTF0",1743417433081,3.197,591.95,591.42,0.26968732]
["bitfinex-derivatives","BNBF0:USTF0",1743417435580,3.197,591.95,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417435783,3.197,591.95,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417439184,1.51321241,591.94,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417439378,1.51321241,591.93,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417439583,4.61020993,591.92,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417439783,4.61020993,591.91,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417439980,5.84798385,591.9,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417440286,6.99768821,591.89,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417440489,8.74643821,591.88,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417440684,4.85285248,591.87,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417440881,4.85285248,591.86,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417441079,3.89358573,591.86,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417441286,4.85184712,591.85,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417441485,4.85184712,591.84,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417441684,3.93374405,591.83,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417441986,1.51297848,591.82,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417442181,1.51297848,591.81,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417442387,1.51297848,591.8,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417442685,1.51297848,591.79,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417442887,1.51297848,591.78,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417443082,1.51297848,591.77,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417443281,1.23774265,591.78,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417443586,1.23774265,591.76,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417443780,4.85129441,591.75,591.42,0.26936436]
["bitfinex-derivatives","BNBF0:USTF0",1743417443983,2.43074373,591.74,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417444183,2.43044983,591.73,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417444384,1.51269491,591.72,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417444583,1.51269491,591.71,590.93,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417444778,1.51269491,591.7,590.94,0.60842468]
["bitfinex-derivatives","BNBF0:USTF0",1743417444979,1.23774265,591.71,590.95,0.60841895]
["bitfinex-derivatives","BNBF0:USTF0",1743417445185,1.23774265,591.71,590.96,0.60841323]
["bitfinex-derivatives","BNBF0:USTF0",1743417445385,0.757,591.7,590.97,0.6084075]
["bitfinex-derivatives","BNBF0:USTF0",1743417445689,0.757,591.7,590.98,0.60840177]
["bitfinex-derivatives","BNBF0:USTF0",1743417445886,0.757,591.7,590.99,0.60839605]
["bitfinex-derivatives","BNBF0:USTF0",1743417446187,0.757,591.7,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743417446386,0.757,591.7,591.01,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1743417446781,0.757,591.7,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743417446980,0.757,591.7,591.03,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1743417447180,0.757,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743417447382,0.757,591.7,591.05,0.26982053]
["bitfinex-derivatives","BNBF0:USTF0",1743417447586,0.757,591.7,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743417448483,0.757,591.7,591.07,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417448688,0.757,591.7,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417448889,0.757,591.7,591.09,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417449084,0.757,591.7,591.1,0.60808361]
["bitfinex-derivatives","BNBF0:USTF0",1743417449281,0.757,591.7,591.11,0.60807789]
["bitfinex-derivatives","BNBF0:USTF0",1743417449483,0.757,591.7,591.12,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417449686,0.757,591.7,591.13,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417449886,0.757,591.7,591.14,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417450088,0.757,591.7,591.15,0.60805499]
["bitfinex-derivatives","BNBF0:USTF0",1743417450286,0.757,591.7,591.16,0.60804927]
["bitfinex-derivatives","BNBF0:USTF0",1743417450484,0.757,591.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743417450689,0.757,591.7,591.18,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417450884,0.757,591.7,591.19,0.6080321]
["bitfinex-derivatives","BNBF0:USTF0",1743417451090,0.757,591.7,591.2,0.60802638]
["bitfinex-derivatives","BNBF0:USTF0",1743417451391,0.757,591.7,591.21,0.60802066]
["bitfinex-derivatives","BNBF0:USTF0",1743417451590,0.757,591.7,591.22,0.60801493]
["bitfinex-derivatives","BNBF0:USTF0",1743417451793,1.351,591.7,591.23,0.60800921]
["bitfinex-derivatives","BNBF0:USTF0",1743417451988,1.351,591.7,591.24,0.60800349]
["bitfinex-derivatives","BNBF0:USTF0",1743417452187,1.351,591.7,591.25,0.60799777]
["bitfinex-derivatives","BNBF0:USTF0",1743417452392,1.351,591.7,591.26,0.26973139]
["bitfinex-derivatives","BNBF0:USTF0",1743417453993,1.351,591.7,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743417454194,1.351,591.7,591.26,0.2698667]
["bitfinex-derivatives","BNBF0:USTF0",1743417457701,1.351,591.7,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743417457901,1.351,591.7,591.26,0.26992961]
["bitfinex-derivatives","BNBF0:USTF0",1743417459198,0.2942196,591.69,591.27,0.26992961]
["bitfinex-derivatives","BNBF0:USTF0",1743417459395,1.23512762,591.68,590.49,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417459596,1.23512762,591.68,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743417459798,1.23512762,591.68,590.52,0.27002896]
["bitfinex-derivatives","BNBF0:USTF0",1743417460001,0.2942196,591.69,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417460002,2.74529891,591.67,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743417460196,1.51017129,591.66,590.55,0.27002896]
["bitfinex-derivatives","BNBF0:USTF0",1743417460396,2.42637737,591.65,590.55,0.56437423]
["bitfinex-derivatives","BNBF0:USTF0",1743417460600,1.51017129,591.64,590.56,0.27002896]
["bitfinex-derivatives","BNBF0:USTF0",1743417460797,1.51017129,591.63,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743417460997,1.51017129,591.62,590.59,0.27002896]
["bitfinex-derivatives","BNBF0:USTF0",1743417461196,1.51017129,591.61,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743417461394,1.50892469,591.6,590.62,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743417461597,0.825,591.6,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743417461800,0.825,591.6,590.64,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743417462103,1.23512762,591.59,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743417462300,1.52946791,591.59,590.66,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743417462498,1.52946791,591.59,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743417462697,1.52946791,591.59,590.68,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743417462897,0.825,591.6,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743417463101,0.825,591.6,590.71,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417463301,0.825,591.6,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743417463605,0.85,591.59,590.74,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417464006,0.85,591.59,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743417464203,0.85,591.59,590.77,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417464803,0.85,591.59,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743417465008,0.85,591.59,590.79,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417465308,0.85,591.59,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743417465603,0.85,591.59,590.81,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417465806,0.85,591.59,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743417466003,0.85,591.59,590.83,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417466207,0.85,591.59,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743417466409,0.85,591.59,590.85,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417466605,0.85,591.59,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743417466804,0.85,591.59,590.87,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417467005,0.85,591.59,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743417467202,0.85,591.59,590.89,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417468203,0.734,591.58,590.89,0.2701243]
["bitfinex-derivatives","BNBF0:USTF0",1743417470203,1.349,591.58,590.9,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417470407,1.349,591.58,590.89,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417470607,1.349,591.58,590.9,0.60856337]
["bitfinex-derivatives","BNBF0:USTF0",1743417470807,1.349,591.58,590.91,0.60855764]
["bitfinex-derivatives","BNBF0:USTF0",1743417471108,1.349,591.58,590.92,0.60855192]
["bitfinex-derivatives","BNBF0:USTF0",1743417471307,1.349,591.58,590.93,0.60854619]
["bitfinex-derivatives","BNBF0:USTF0",1743417471505,1.349,591.58,590.94,0.60854046]
["bitfinex-derivatives","BNBF0:USTF0",1743417471701,1.349,591.58,590.95,0.60853473]
["bitfinex-derivatives","BNBF0:USTF0",1743417471906,1.349,591.58,590.96,0.60852901]
["bitfinex-derivatives","BNBF0:USTF0",1743417472104,1.349,591.58,590.97,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417472811,1.349,591.58,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743417473011,1.349,591.58,590.99,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417473208,1.349,591.58,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743417473506,1.349,591.58,591.01,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417475006,1.349,591.58,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743417475204,1.349,591.58,591.03,0.27009663]
["bitfinex-derivatives","BNBF0:USTF0",1743417475409,1.349,591.58,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743417475606,1.349,591.58,591.05,0.26983167]
["bitfinex-derivatives","BNBF0:USTF0",1743417475811,1.349,591.58,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743417476008,1.349,591.58,591.07,0.26983167]
["bitfinex-derivatives","BNBF0:USTF0",1743417476211,1.349,591.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417476411,1.349,591.58,591.09,0.26983167]
["bitfinex-derivatives","BNBF0:USTF0",1743417478813,1.349,591.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417479113,1.349,591.58,591.09,0.26988855]
["bitfinex-derivatives","BNBF0:USTF0",1743417480711,1.349,591.58,591.1,0.26990131]
["bitfinex-derivatives","BNBF0:USTF0",1743417481113,1.349,591.58,591.11,0.26990131]
["bitfinex-derivatives","BNBF0:USTF0",1743417481314,1.349,591.58,591.09,0.26990131]
["bitfinex-derivatives","BNBF0:USTF0",1743417484013,1.925,591.58,591.09,0.26990131]
["bitfinex-derivatives","BNBF0:USTF0",1743417490823,2.535,591.58,591.09,0.26990131]
["bitfinex-derivatives","BNBF0:USTF0",1743417492626,2.535,591.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417492827,2.535,591.58,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417497026,1.2353354,591.57,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417497626,1.2353354,591.56,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417498132,1.51151036,591.55,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417498326,1.2353354,591.56,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417498527,2.74684582,591.55,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417498726,1.2353354,591.55,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417499132,1.5119193,591.54,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417499331,1.2353354,591.54,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417500135,1.225,591.58,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417500336,1.51195476,591.57,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417500635,1.849,591.58,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417501034,1.23665831,591.57,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417501634,1.849,591.58,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417502136,2.496,591.58,591.09,0.2696924]
["bitfinex-derivatives","BNBF0:USTF0",1743417504940,2.496,591.58,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417505139,2.496,591.58,591.11,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417505340,2.496,591.58,591.12,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417505534,2.496,591.58,591.13,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417505734,2.496,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417505935,2.496,591.58,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417506136,2.496,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417506340,2.496,591.58,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417506536,2.496,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417506744,2.496,591.58,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417506939,2.496,591.58,591.11,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417507243,2.496,591.58,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417507244,2.496,591.58,591.12,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417507440,2.496,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417507636,1.51236569,591.57,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417507843,1.51237301,591.56,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417508040,1.51237301,591.55,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417508242,1.51237301,591.54,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417508545,1.51237301,591.53,591.11,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417508837,1.51237301,591.52,591.12,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417509037,1.2372135,591.53,591.13,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417509242,1.5129817,591.52,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417509442,1.5129817,591.51,591.1,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417509643,1.2372135,591.53,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417509844,1.881,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417510043,1.2374544,591.52,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417510842,1.2374544,591.51,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417511843,1.881,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417512346,1.23853335,591.57,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417512942,1.23853335,591.56,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417513549,1.23853335,591.55,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417514148,2.666,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417514348,1.51503437,591.57,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417514548,2.666,591.58,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417514748,1.2391403,591.56,591.09,0.26959321]
["bitfinex-derivatives","BNBF0:USTF0",1743417515343,1.2391403,591.55,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743417515544,1.2391403,591.55,591.09,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417515850,2.056,591.58,591.09,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417516443,1.2392652,591.57,591.09,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417516946,1.432,591.58,591.09,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417517546,1.432,591.58,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417517749,1.432,591.58,591.11,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417518546,2.203,591.58,591.11,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417518951,2.203,591.58,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417518952,2.203,591.58,591.12,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417519149,2.203,591.58,591.13,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417519350,2.203,591.58,591.14,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417519550,2.203,591.58,591.15,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417519751,3.131,591.58,591.16,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417520053,3.131,591.58,591.17,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417520252,3.131,591.58,591.18,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417520553,3.131,591.58,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417520554,3.131,591.58,591.19,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417520754,3.131,591.58,591.2,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417520956,3.131,591.58,591.21,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417521155,3.131,591.58,591.22,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417521449,3.131,591.58,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417521450,3.131,591.58,591.23,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417521652,3.131,591.58,591.24,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417521855,3.131,591.58,591.25,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417522151,3.131,591.58,591.26,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417522458,3.131,591.58,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743417522751,3.131,591.58,591.28,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417522952,3.131,591.58,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743417523153,3.131,591.58,591.3,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417523456,3.131,591.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743417523756,3.131,591.58,591.32,0.26928084]
["bitfinex-derivatives","BNBF0:USTF0",1743417525957,3.131,591.58,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743417535754,3.131,591.58,591.32,0.26884462]
["bitfinex-derivatives","BNBF0:USTF0",1743417540165,3.131,591.58,591.33,0.26885199]
["bitfinex-derivatives","BNBF0:USTF0",1743417540366,1.575,591.58,591.34,0.26885199]
["bitfinex-derivatives","BNBF0:USTF0",1743417540566,0.928,591.58,591.35,0.26885199]
["bitfinex-derivatives","BNBF0:USTF0",1743417540768,0.928,591.58,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743417540962,0.928,591.58,591.36,0.26885199]
["bitfinex-derivatives","BNBF0:USTF0",1743417541163,0.928,591.58,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743417541364,0.928,591.58,591.38,0.26870781]
["bitfinex-derivatives","BNBF0:USTF0",1743417541668,0.928,591.58,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743417541970,0.928,591.58,591.4,0.26870781]
["bitfinex-derivatives","BNBF0:USTF0",1743417542161,0.928,591.58,591.4,0.60688839]
["bitfinex-derivatives","BNBF0:USTF0",1743417542467,0.928,591.58,591.41,0.26870781]
["bitfinex-derivatives","BNBF0:USTF0",1743417557067,0.928,591.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743417560573,0.928,591.58,591.41,0.26899495]
["bitfinex-derivatives","BNBF0:USTF0",1743417560776,0.928,591.58,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743417561074,0.928,591.58,591.41,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1743417566375,0.928,591.58,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743417566679,0.928,591.58,591.43,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1743417566871,0.928,591.58,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743417567073,0.928,591.58,591.45,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1743417567270,0.928,591.58,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743417567477,0.928,591.58,591.47,0.26895004]
["bitfinex-derivatives","BNBF0:USTF0",1743417568674,0.928,591.58,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743417569077,0.928,591.58,591.49,0.26900639]
["bitfinex-derivatives","BNBF0:USTF0",1743417569778,1.36,591.66,591.49,0.26900639]
["bitfinex-derivatives","BNBF0:USTF0",1743417573179,1.36,591.66,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743417573381,1.36,591.66,591.49,0.26904915]
["bitfinex-derivatives","BNBF0:USTF0",1743417574281,0.635,591.66,591.49,0.26904915]
["bitfinex-derivatives","BNBF0:USTF0",1743417576576,0.635,591.66,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743417576781,0.635,591.66,591.49,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417579478,0.635,591.66,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417579677,0.635,591.66,591.51,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417579884,0.635,591.66,591.51,0.60716447]
["bitfinex-derivatives","BNBF0:USTF0",1743417580083,0.635,591.66,591.52,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417581884,0.635,591.66,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743417582081,0.635,591.66,591.54,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417582482,0.635,591.66,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743417582685,0.635,591.66,591.56,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417582885,0.635,591.66,591.56,0.6071359]
["bitfinex-derivatives","BNBF0:USTF0",1743417583081,0.635,591.66,591.57,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417583282,0.696,591.68,591.57,0.26904678]
["bitfinex-derivatives","BNBF0:USTF0",1743417589194,0.696,591.68,591.58,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417589391,0.696,591.68,591.57,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417589594,0.696,591.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743417589595,0.696,591.68,591.58,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417589894,0.696,591.68,591.59,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417590196,0.696,591.68,591.6,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417590492,0.696,591.68,591.61,0.26907424]
["bitfinex-derivatives","BNBF0:USTF0",1743417590693,0.696,591.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743417590888,0.696,591.68,591.57,0.26904188]
["bitfinex-derivatives","BNBF0:USTF0",1743417592391,0.696,591.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743417592594,0.696,591.68,591.57,0.26895509]
["bitfinex-derivatives","BNBF0:USTF0",1743417592997,1.602,591.75,591.57,0.26895509]
["bitfinex-derivatives","BNBF0:USTF0",1743417598403,1.602,591.75,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743417598597,1.602,591.75,591.59,0.26895509]
["bitfinex-derivatives","BNBF0:USTF0",1743417598796,1.602,591.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743417598995,1.602,591.75,591.61,0.26895509]
["bitfinex-derivatives","BNBF0:USTF0",1743417599495,1.602,591.75,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743417599697,1.602,591.75,591.63,0.26851096]
["bitfinex-derivatives","BNBF0:USTF0",1743417599899,1.602,591.75,591.64,0.60655436]
["bitfinex-derivatives","BNBF0:USTF0",1743417600096,1.602,591.75,591.65,0.60654865]
["bitfinex-derivatives","BNBF0:USTF0",1743417600303,1.602,591.75,591.66,0.60654293]
["bitfinex-derivatives","BNBF0:USTF0",1743417600604,1.602,591.75,591.67,0.60653722]
["bitfinex-derivatives","BNBF0:USTF0",1743417600803,1.602,591.75,591.68,0.26851096]
["bitfinex-derivatives","BNBF0:USTF0",1743417601003,1.602,591.75,591.69,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1743417601203,1.602,591.75,591.68,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1743417601397,1.602,591.75,591.69,0.60651763]
["bitfinex-derivatives","BNBF0:USTF0",1743417601601,1.602,591.75,591.7,0.60651192]
["bitfinex-derivatives","BNBF0:USTF0",1743417601803,1.602,591.75,591.71,0.60650621]
["bitfinex-derivatives","BNBF0:USTF0",1743417602002,1.602,591.75,591.72,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1743417603004,1.602,591.75,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743417603205,1.602,591.75,591.74,0.2685028]
["bitfinex-derivatives","BNBF0:USTF0",1743417603505,1.602,591.75,591.74,0.60648907]
["bitfinex-derivatives","BNBF0:USTF0",1743417604305,1.602,591.75,591.74,0.60658651]
["bitfinex-derivatives","BNBF0:USTF0",1743417607800,1.602,591.75,591.74,0.60638]
["bitfinex-derivatives","BNBF0:USTF0",1743417610103,0.747,591.75,591.74,0.60638]
["bitfinex-derivatives","BNBF0:USTF0",1743417615707,0.747,591.75,591.74,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417615914,0.747,591.75,591.56,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417616512,0.747,591.75,591.57,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417616713,0.747,591.75,591.58,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417616914,0.747,591.75,591.59,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417617117,0.747,591.75,591.6,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417617410,0.747,591.75,591.61,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417617616,0.747,591.75,591.62,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417617817,0.747,591.75,591.63,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417618015,0.747,591.75,591.64,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417618318,0.747,591.75,591.65,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417618513,0.747,591.75,591.66,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417618714,0.747,591.75,591.67,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417618910,0.747,591.75,591.59,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417619111,0.747,591.75,591.6,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417619416,0.747,591.75,591.61,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417619715,0.747,591.75,591.62,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417619911,0.747,591.75,591.63,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417620111,0.747,591.75,591.59,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417620315,0.747,591.75,591.6,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417620511,0.747,591.75,591.61,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417620712,0.747,591.75,591.62,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417620913,0.747,591.75,591.63,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417621109,0.747,591.75,591.64,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417621315,0.747,591.75,591.65,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417621516,0.747,591.75,591.66,0.26839373]
["bitfinex-derivatives","BNBF0:USTF0",1743417621716,0.747,591.75,591.51,0.29403812]
["bitfinex-derivatives","BNBF0:USTF0",1743417621916,0.747,591.75,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417622117,0.747,591.75,591.51,0.29403812]
["bitfinex-derivatives","BNBF0:USTF0",1743417622118,0.747,591.75,591.53,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417622317,0.747,591.75,591.54,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417622510,0.747,591.75,591.55,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417622712,1.642,591.99,591.56,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417622918,1.642,591.99,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417623220,1.642,591.99,591.53,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417623419,0.773,591.98,591.54,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417623620,0.773,591.98,591.55,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417623921,0.773,591.98,591.56,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417624121,0.773,591.98,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417624415,0.773,591.98,591.53,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417624615,0.773,591.98,591.54,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417624815,0.773,591.98,591.55,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417625014,0.773,591.98,591.56,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417625217,0.773,591.98,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417626114,0.91,591.97,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417626315,0.91,591.97,591.53,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417626512,0.91,591.97,591.52,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417627319,0.91,591.97,591.2,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417627513,0.91,591.97,591.21,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417627713,0.91,591.97,591.22,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417627918,0.91,591.97,591.23,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417628114,0.91,591.97,591.24,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417628323,0.91,591.97,591.25,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417628521,0.91,591.97,591.26,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417628722,0.91,591.97,591.27,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417628919,1.018,591.96,591.28,0.26886011]
["bitfinex-derivatives","BNBF0:USTF0",1743417629123,1.018,591.96,591.29,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417629324,1.018,591.96,591.3,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417629524,1.018,591.96,591.31,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417629924,1.018,591.96,591.32,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417630121,1.018,591.96,591.29,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417630320,1.018,591.96,591.3,0.56294361]
["bitfinex-derivatives","BNBF0:USTF0",1743417630627,1.018,591.96,591.31,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417633320,1.018,591.96,591.3,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743417633519,1.018,591.96,591.31,0.26889803]
["bitfinex-derivatives","BNBF0:USTF0",1743417633729,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417633928,1.018,591.96,591.33,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417634227,1.018,591.96,591.34,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417634426,1.018,591.96,591.35,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417634628,1.018,591.96,591.3,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743417634629,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417634830,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417635030,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417635229,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417635530,1.018,591.96,591.33,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417635730,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417636030,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417636226,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417636424,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417636623,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417636829,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417637026,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417637223,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417637427,1.018,591.96,591.33,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417637625,1.018,591.96,591.34,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417638127,1.018,591.96,591.35,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417638432,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417638731,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417638924,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417639125,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417639430,1.018,591.96,591.33,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417639630,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417639830,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417640030,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417640228,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417640427,1.018,591.96,591.3,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743417640428,1.018,591.96,591.31,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417640630,1.018,591.96,591.32,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417640827,0.91,591.97,591.33,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417641033,0.91,591.97,591.34,0.26869658]
["bitfinex-derivatives","BNBF0:USTF0",1743417641231,0.91,591.97,591.35,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417641432,0.91,591.97,591.31,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417641627,0.91,591.97,591.32,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417641833,0.91,591.97,591.31,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417642034,0.91,591.97,591.32,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417642337,0.91,591.97,591.33,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417642533,0.91,591.97,591.34,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417642733,0.91,591.97,591.35,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417642934,0.91,591.97,591.36,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417643129,0.91,591.97,591.37,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417643332,0.91,591.97,591.38,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417643528,0.91,591.97,591.39,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417643730,0.95,591.96,591.4,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417644038,0.894,591.95,591.41,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417644238,0.894,591.95,591.42,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417644437,0.894,591.95,591.43,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417644638,1.472,591.95,591.43,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417644838,1.472,591.95,591.44,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417645039,1.472,591.95,591.45,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417645232,1.472,591.95,591.46,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417645539,1.472,591.95,591.47,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417645739,1.472,591.95,591.48,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417645936,1.472,591.95,591.49,0.26874037]
["bitfinex-derivatives","BNBF0:USTF0",1743417646238,1.472,591.95,591.21,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417646440,1.472,591.95,591.5,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417646634,1.472,591.95,591.51,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417646940,1.472,591.95,591.52,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417647139,1.472,591.95,591.53,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417647340,1.472,591.95,591.54,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417647540,1.472,591.95,591.55,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417647740,1.472,591.95,591.56,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417648041,1.472,591.95,591.57,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417648542,1.472,591.95,591.58,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417648738,1.472,591.95,591.59,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417648937,1.472,591.95,591.6,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417649139,1.472,591.95,591.61,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417649340,2.423,591.95,591.62,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417649644,2.423,591.95,591.63,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417649838,2.423,591.95,591.64,0.26851953]
["bitfinex-derivatives","BNBF0:USTF0",1743417650142,2.423,591.95,591.65,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417650343,2.423,591.95,591.66,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417650643,2.423,591.95,591.67,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417650842,2.423,591.95,591.56,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417651036,2.423,591.95,591.57,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417651241,2.423,591.95,591.58,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417651543,2.423,591.95,591.59,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417651842,2.423,591.95,591.6,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417652041,2.423,591.95,591.61,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417652239,2.423,591.95,591.52,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417652441,2.423,591.95,591.53,0.56276837]
["bitfinex-derivatives","BNBF0:USTF0",1743417652641,2.423,591.95,591.54,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417654043,2.423,591.95,591.55,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417654244,2.423,591.95,591.56,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417654438,2.423,591.95,591.57,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417654638,2.423,591.95,591.58,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417654943,2.423,591.95,591.59,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417655144,2.423,591.95,591.6,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417655338,2.423,591.95,591.61,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417655543,2.423,591.95,591.62,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417655744,2.423,591.95,591.63,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417655938,2.423,591.95,591.64,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417656138,2.423,591.95,591.65,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417656338,2.423,591.95,591.66,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417656538,2.423,591.95,591.67,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417656739,2.423,591.95,591.68,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417656943,2.423,591.95,591.59,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417657146,2.423,591.95,591.6,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417657345,2.423,591.95,591.61,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417657547,2.423,591.95,591.62,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417657741,2.423,591.95,591.63,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417657946,2.423,591.95,591.64,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417658146,2.423,591.95,591.65,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417658342,2.423,591.95,591.66,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417658538,2.423,591.95,591.67,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417658840,2.423,591.95,591.53,0.29397727]
["bitfinex-derivatives","BNBF0:USTF0",1743417658841,2.423,591.95,591.73,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743417659143,1.845,591.95,591.74,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417659343,1.845,591.95,591.75,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417659540,1.845,591.95,591.76,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417659739,1.845,591.95,591.77,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417660047,1.845,591.95,591.78,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417660246,1.845,591.95,591.79,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417660443,1.845,591.95,591.8,0.26882711]
["bitfinex-derivatives","BNBF0:USTF0",1743417660647,1.845,591.95,591.81,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417660847,1.845,591.95,591.82,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417661147,1.845,591.95,591.83,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417661347,1.845,591.95,591.84,0.60655648]
["bitfinex-derivatives","BNBF0:USTF0",1743417661546,1.845,591.95,591.85,0.60655077]
["bitfinex-derivatives","BNBF0:USTF0",1743417661741,1.845,591.95,591.86,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417662144,1.845,591.95,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743417662340,1.845,591.95,591.88,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417663151,1.845,591.95,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743417663351,1.845,591.95,591.9,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417665754,1.845,591.95,591.91,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417665954,1.845,591.95,591.92,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417666153,1.845,591.95,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743417666154,1.845,591.95,591.93,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417666349,0.808,592.12,591.93,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417666553,0.808,592.12,591.94,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417666751,0.808,592.12,591.95,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417666954,0.808,592.12,591.96,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417667350,0.808,592.12,591.97,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417667555,0.808,592.12,591.98,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417667756,0.808,592.12,591.99,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417667956,0.808,592.12,592.0,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417668255,0.808,592.12,592.01,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417668452,0.29371798,593.17,592.02,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417668655,0.29371798,593.17,592.03,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417668856,0.809,593.16,592.04,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417669051,0.809,593.16,592.05,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417669249,0.809,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743417669450,0.809,593.16,592.08,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417669956,0.999,593.15,592.08,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417670360,0.956,593.14,592.08,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417671158,0.956,593.14,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743417671354,0.956,593.14,592.11,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417671754,0.956,593.14,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743417671955,0.956,593.14,592.14,0.26862731]
["bitfinex-derivatives","BNBF0:USTF0",1743417672159,0.956,593.14,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743417672460,0.853,593.13,592.14,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417672660,2.08007183,593.13,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743417672862,2.08007183,593.13,592.16,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417673061,2.08007183,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743417673361,5.1055224,593.12,592.18,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417673562,3.90200341,593.11,592.18,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417673763,3.90069814,593.1,592.18,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417673953,3.4839796,593.12,592.18,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417673954,1.50077054,593.09,592.18,0.26811101]
["bitfinex-derivatives","BNBF0:USTF0",1743417674153,1.50077054,593.08,592.19,0.26817585]
["bitfinex-derivatives","BNBF0:USTF0",1743417674354,1.50077054,593.07,592.2,0.60592079]
["bitfinex-derivatives","BNBF0:USTF0",1743417674557,1.50077054,593.06,592.21,0.60591508]
["bitfinex-derivatives","BNBF0:USTF0",1743417674756,2.72784237,593.05,592.22,0.60590938]
["bitfinex-derivatives","BNBF0:USTF0",1743417675060,1.50077054,593.04,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743417675261,1.50077054,593.03,592.24,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1743417675462,1.49859724,593.02,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743417675664,1.22707183,593.02,592.26,0.26820201]
["bitfinex-derivatives","BNBF0:USTF0",1743417675865,1.22707183,593.02,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417676159,6.03294301,593.01,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417676359,4.80587118,593.0,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417676562,4.80587118,592.99,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417676760,1.49867296,592.98,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417676963,1.49867296,592.97,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417677161,1.49867296,592.96,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417677366,1.49867296,592.95,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417677566,1.49867296,592.94,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417677761,1.49867296,592.93,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417677962,1.49867296,592.92,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417678161,1.22707183,592.93,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417678362,1.22707183,592.91,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417679362,1.22707183,592.9,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417679865,1.22707183,592.89,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417680167,0.29361142,593.01,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417680367,5.47634613,593.0,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417680568,4.80189246,592.99,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417680762,4.80173695,592.98,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417680964,5.47619033,592.97,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417681162,4.80173695,592.96,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417681364,4.80173695,592.95,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417681563,3.89344467,592.94,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417681768,3.89344467,592.93,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417681967,3.89344467,592.92,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417682162,1.49747872,592.91,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417682367,3.89281102,592.9,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417682563,1.49747872,592.89,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417682763,1.49747872,592.88,592.28,0.26819167]
["bitfinex-derivatives","BNBF0:USTF0",1743417683068,1.49710381,592.87,592.29,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417683263,1.49710381,592.86,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417683466,3.18298963,592.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417683467,1.49710381,592.85,592.29,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417683667,3.18298963,592.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417683668,1.22422678,592.86,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417683865,1.49699133,592.85,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417684063,1.22422678,592.86,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417684264,1.22422678,592.84,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417684468,1.49699322,592.83,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417684668,1.49699322,592.82,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417684869,1.22422678,592.84,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417685066,1.49709388,592.83,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417685272,2.72132066,592.82,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417685468,1.22422678,592.82,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417685865,1.22422678,592.81,592.28,0.26808779]
["bitfinex-derivatives","BNBF0:USTF0",1743417686368,1.49724069,592.8,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417686570,4.80202063,592.79,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417686869,1.49724069,592.78,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417687064,1.49724069,592.77,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417687266,1.22422678,592.8,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417687267,1.49724069,592.76,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417687464,3.18354645,592.76,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417687965,1.22422678,592.75,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417688765,0.90886646,592.93,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417688967,1.49812444,592.92,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417689164,1.49812444,592.91,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417689369,1.49812444,592.9,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417689570,1.49812444,592.89,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417689768,1.49812444,592.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417689964,1.49812444,592.87,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417690168,1.49812444,592.86,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417690370,1.49812444,592.85,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417690570,1.2249849,592.88,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417690766,1.2249849,592.84,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417691471,0.29367336,592.9,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417691472,0.29367336,592.9,592.28,0.26788899]
["bitfinex-derivatives","BNBF0:USTF0",1743417691973,0.29367336,592.9,592.29,0.26787077]
["bitfinex-derivatives","BNBF0:USTF0",1743417692173,0.29367336,592.9,592.28,0.26787077]
["bitfinex-derivatives","BNBF0:USTF0",1743417692669,0.29367336,592.9,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417692973,0.29367336,592.9,592.28,0.2678255]
["bitfinex-derivatives","BNBF0:USTF0",1743417693570,0.874,592.89,592.28,0.2678255]
["bitfinex-derivatives","BNBF0:USTF0",1743417693768,0.874,592.89,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743417693970,0.874,592.89,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417694269,0.895,592.88,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417695170,3.18900489,592.87,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417695572,1.50038733,592.86,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417695776,2.72692767,592.85,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417695975,1.50038733,592.84,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417696169,1.22654034,592.85,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417696370,1.50038438,592.84,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417696574,1.22654034,592.84,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417696975,1.22654034,592.83,592.28,0.26783561]
["bitfinex-derivatives","BNBF0:USTF0",1743417697378,1.22654034,592.83,592.29,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417697577,1.22654034,592.83,592.3,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417697777,1.22654034,592.83,592.28,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417697972,0.895,592.88,592.29,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417698172,0.895,592.88,592.28,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417698375,0.895,592.88,592.29,0.60559996]
["bitfinex-derivatives","BNBF0:USTF0",1743417698575,0.895,592.88,592.3,0.60559426]
["bitfinex-derivatives","BNBF0:USTF0",1743417698776,0.895,592.88,592.31,0.60558856]
["bitfinex-derivatives","BNBF0:USTF0",1743417698977,0.895,592.88,592.32,0.60558286]
["bitfinex-derivatives","BNBF0:USTF0",1743417699179,0.895,592.88,592.33,0.26792754]
["bitfinex-derivatives","BNBF0:USTF0",1743417700680,0.895,592.88,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743417700880,0.895,592.88,592.33,0.26796737]
["bitfinex-derivatives","BNBF0:USTF0",1743417701480,0.819,592.87,592.33,0.26796737]
["bitfinex-derivatives","BNBF0:USTF0",1743417702578,0.819,592.87,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743417702777,0.819,592.87,592.33,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417711383,0.947,592.86,592.33,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417713187,0.947,592.86,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743417713488,0.947,592.86,592.35,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417713888,0.947,592.86,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743417714084,0.947,592.86,592.37,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417714485,0.947,592.86,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743417714679,0.947,592.86,592.39,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417714882,0.92,592.85,592.39,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417718689,0.92,592.85,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743417718886,0.92,592.85,592.41,0.26797063]
["bitfinex-derivatives","BNBF0:USTF0",1743417721590,0.92,592.85,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743417721794,0.92,592.85,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417721990,0.628,592.84,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417727893,0.782,592.83,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417728995,1.51091813,592.82,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417729198,2.74635758,592.81,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417729399,1.51091813,592.8,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417729702,1.51097251,592.79,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417729894,1.51097251,592.78,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417730095,1.51111576,592.77,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417730296,1.23543945,592.79,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417730699,1.23543945,592.78,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417731100,0.782,592.83,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417732100,1.2354725,592.82,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417732902,1.2354725,592.81,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417733803,1.484,592.83,592.41,0.26814526]
["bitfinex-derivatives","BNBF0:USTF0",1743417739405,1.484,592.83,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417739705,1.484,592.83,592.43,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417740004,1.484,592.83,592.44,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417740199,1.484,592.83,592.41,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417740402,1.484,592.83,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417740604,1.51120084,592.82,592.41,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417740800,1.484,592.83,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417741005,1.51120084,592.82,592.41,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417741206,1.484,592.83,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417741408,1.51123722,592.82,592.41,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417741602,1.23565931,592.82,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417741906,1.23565931,592.82,592.43,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417742105,1.23565931,592.82,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743417742106,1.23565931,592.81,592.44,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417742308,1.51131962,592.8,592.41,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417742505,1.51131962,592.79,592.42,0.26846515]
["bitfinex-derivatives","BNBF0:USTF0",1743417742701,1.51131962,592.78,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743417742905,1.51131962,592.77,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417743102,1.51131962,592.76,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417743303,1.51131962,592.75,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417743503,1.51131962,592.74,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417743704,1.51134349,592.73,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744007,1.23565931,592.75,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744302,1.23565931,592.72,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744502,2.419,592.83,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744503,2.74694292,592.71,592.41,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744697,1.23565931,592.71,591.56,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417744900,1.51127213,592.7,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743417745104,1.51127213,592.69,591.59,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417745307,1.51127213,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743417745504,1.23565931,592.67,591.62,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417745706,1.23565931,592.67,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743417745907,1.23565931,592.67,591.65,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417746103,1.23565931,592.66,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743417746310,1.23565931,592.66,591.68,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417746503,1.23565931,592.66,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743417746704,1.23565931,592.66,591.71,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417746910,1.23565931,592.66,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743417746911,2.419,592.83,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743417747207,4.84533776,592.82,591.74,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417747402,4.84533776,592.81,591.75,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417747605,4.84533776,592.8,591.76,0.60668498]
["bitfinex-derivatives","BNBF0:USTF0",1743417747806,4.84533776,592.79,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743417748007,4.84533776,592.78,591.79,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417748206,4.84555837,592.77,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743417748407,1.51110454,592.76,591.82,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417748607,1.51110454,592.75,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743417748802,1.51110454,592.74,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743417749009,1.51110454,592.73,591.85,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417749204,2.74680889,592.72,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743417749504,1.23570435,592.72,591.88,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417749710,1.23570435,592.71,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743417749910,1.23570435,592.71,591.91,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417750109,1.23570435,592.71,591.69,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743417750110,1.23570435,592.71,591.92,0.60659362]
["bitfinex-derivatives","BNBF0:USTF0",1743417750410,1.23570435,592.7,591.93,0.60658791]
["bitfinex-derivatives","BNBF0:USTF0",1743417750604,1.23570435,592.7,591.94,0.60658221]
["bitfinex-derivatives","BNBF0:USTF0",1743417750809,1.23570435,592.69,591.95,0.6065765]
["bitfinex-derivatives","BNBF0:USTF0",1743417751011,1.23570435,592.69,591.96,0.60657079]
["bitfinex-derivatives","BNBF0:USTF0",1743417751211,2.419,592.83,591.97,0.26871013]
["bitfinex-derivatives","BNBF0:USTF0",1743417751512,7.49350755,592.82,591.98,0.60675763]
["bitfinex-derivatives","BNBF0:USTF0",1743417751708,6.98770539,592.81,591.99,0.60675192]
["bitfinex-derivatives","BNBF0:USTF0",1743417751910,6.98770539,592.8,592.0,0.60674621]
["bitfinex-derivatives","BNBF0:USTF0",1743417752104,6.98770539,592.8,592.01,0.60674051]
["bitfinex-derivatives","BNBF0:USTF0",1743417752105,6.98770539,592.79,592.01,0.60674051]
["bitfinex-derivatives","BNBF0:USTF0",1743417752315,6.98770539,592.78,592.02,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417752513,6.98770539,592.77,592.03,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417752813,5.52078624,592.76,592.04,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417753015,4.84615383,592.75,592.05,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417753313,4.84615383,592.75,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417753314,4.84615383,592.74,592.06,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417753518,4.84462443,592.73,592.07,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417753713,4.84462443,592.72,592.08,0.26890838]
["bitfinex-derivatives","BNBF0:USTF0",1743417753915,4.84430267,592.71,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417754112,1.51069229,592.7,592.02,0.26900926]
["bitfinex-derivatives","BNBF0:USTF0",1743417754317,1.51069229,592.69,592.03,0.26900926]
["bitfinex-derivatives","BNBF0:USTF0",1743417754519,2.42702573,592.68,592.03,0.26900926]
["bitfinex-derivatives","BNBF0:USTF0",1743417754819,8.0569167,592.67,592.04,0.26900926]
["bitfinex-derivatives","BNBF0:USTF0",1743417755009,2.42702573,592.66,592.04,0.26900926]
["bitfinex-derivatives","BNBF0:USTF0",1743417755211,1.51069229,592.65,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417755410,1.51069229,592.64,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417755714,3.21295975,592.65,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417756113,1.23575375,592.64,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417756419,1.52952256,592.64,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417756622,0.29376881,592.64,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417759124,2.643,592.83,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417759320,4.83566707,592.82,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417759525,0.29375269,592.64,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417759725,2.41278446,592.8,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417759923,0.949,592.63,592.02,0.2691473]
["bitfinex-derivatives","BNBF0:USTF0",1743417762622,0.949,592.63,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417762822,1.50664423,592.62,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417763021,1.50664423,592.61,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417763226,1.50664423,592.6,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417763529,1.50664423,592.59,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417763729,1.50664423,592.58,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417763931,1.50664423,592.57,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417764130,1.50664423,592.56,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417764324,1.50664423,592.55,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417764523,1.50664423,592.54,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417764723,1.50664423,592.53,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417764928,1.50664423,592.52,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417765128,1.50530606,592.51,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417765330,1.23167528,592.52,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417765523,2.73691296,592.51,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417765725,1.23167528,592.51,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417766330,1.23167528,592.5,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417766831,1.23167528,592.49,592.02,0.26911747]
["bitfinex-derivatives","BNBF0:USTF0",1743417767231,1.23167528,592.49,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417767432,1.23167528,592.48,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417768131,1.23167528,592.47,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417768428,1.5040672,592.46,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417768733,1.23167528,592.47,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417768734,1.5040672,592.45,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417769036,1.5040672,592.44,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417769232,1.5040672,592.43,592.02,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417769532,2.73574248,592.42,592.03,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417769725,1.5040672,592.41,591.05,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417769926,1.23167528,592.42,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743417770130,1.50360627,592.41,591.08,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417770428,2.73477167,592.4,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743417770634,1.23167528,592.4,591.11,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417770833,1.23167528,592.4,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743417771028,1.23167528,592.4,591.14,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417771228,0.649,592.45,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743417771427,0.649,592.45,591.17,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417771633,0.649,592.45,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743417771936,1.22875887,592.44,591.2,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417772135,1.22875887,592.44,591.21,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417772434,1.22875887,592.44,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743417772631,0.649,592.45,591.24,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417772632,1.22875887,592.43,591.24,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417772828,1.22875887,592.43,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743417773134,0.864,592.42,591.27,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417773434,0.864,592.42,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743417773633,0.864,592.42,591.3,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417773933,0.864,592.42,591.09,0.2939574]
["bitfinex-derivatives","BNBF0:USTF0",1743417773934,0.864,592.42,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743417774133,0.864,592.42,591.33,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417774335,0.709,592.41,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743417774528,0.709,592.41,591.36,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417774732,0.709,592.41,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743417775030,0.709,592.41,591.39,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417775237,0.709,592.41,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743417775534,0.709,592.41,591.42,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417775729,0.709,592.41,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743417775935,0.709,592.41,591.45,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417776134,0.709,592.41,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743417776333,0.709,592.41,591.48,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417776534,0.709,592.41,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743417776735,0.709,592.41,591.51,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417776928,0.709,592.41,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743417777128,0.709,592.41,591.54,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417777334,0.709,592.41,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743417777635,0.709,592.41,591.57,0.26915421]
["bitfinex-derivatives","BNBF0:USTF0",1743417777835,0.709,592.41,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743417778036,0.709,592.41,591.6,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417778229,0.709,592.41,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743417778430,0.709,592.41,591.62,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417778635,0.709,592.41,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743417778938,0.709,592.41,591.64,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417779236,0.709,592.41,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743417779538,0.709,592.41,591.66,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417779739,0.709,592.41,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743417779937,0.709,592.41,591.68,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417781037,0.709,592.41,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743417781235,0.709,592.41,591.7,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417781437,0.709,592.41,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743417781632,0.709,592.41,591.72,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417781834,0.709,592.41,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743417782137,0.709,592.41,591.74,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417782334,0.709,592.41,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743417782535,0.709,592.41,591.76,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417782734,0.709,592.41,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743417782931,0.709,592.41,591.78,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417783139,0.709,592.41,591.78,0.60738186]
["bitfinex-derivatives","BNBF0:USTF0",1743417783338,0.709,592.41,591.79,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417783734,0.709,592.41,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743417783934,0.709,592.41,591.81,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417784133,0.709,592.41,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743417784339,0.709,592.41,591.83,0.26941843]
["bitfinex-derivatives","BNBF0:USTF0",1743417784938,0.709,592.41,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743417785237,0.709,592.41,591.85,0.2694146]
["bitfinex-derivatives","BNBF0:USTF0",1743417786440,0.709,592.41,591.86,0.2694146]
["bitfinex-derivatives","BNBF0:USTF0",1743417786634,0.709,592.41,591.87,0.2694146]
["bitfinex-derivatives","BNBF0:USTF0",1743417786837,0.709,592.41,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743417787037,0.709,592.41,591.85,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417787234,0.709,592.41,591.86,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417787435,0.709,592.41,591.87,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417787639,0.709,592.41,591.85,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417787836,0.709,592.41,591.86,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417788035,0.709,592.41,591.87,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417788237,0.709,592.41,591.85,0.26927362]
["bitfinex-derivatives","BNBF0:USTF0",1743417788439,0.909,592.4,591.86,0.60719137]
["bitfinex-derivatives","BNBF0:USTF0",1743417788639,0.909,592.4,591.87,0.60718566]
["bitfinex-derivatives","BNBF0:USTF0",1743417788836,0.909,592.4,591.88,0.60717995]
["bitfinex-derivatives","BNBF0:USTF0",1743417789040,0.909,592.4,591.89,0.60717424]
["bitfinex-derivatives","BNBF0:USTF0",1743417789338,0.909,592.4,591.9,0.60716853]
["bitfinex-derivatives","BNBF0:USTF0",1743417789543,0.909,592.4,591.91,0.60716282]
["bitfinex-derivatives","BNBF0:USTF0",1743417789744,0.909,592.4,591.92,0.60730592]
["bitfinex-derivatives","BNBF0:USTF0",1743417789945,0.909,592.4,591.93,0.60730021]
["bitfinex-derivatives","BNBF0:USTF0",1743417790147,0.909,592.4,591.94,0.26942243]
["bitfinex-derivatives","BNBF0:USTF0",1743417790342,0.909,592.4,591.95,0.26942243]
["bitfinex-derivatives","BNBF0:USTF0",1743417790547,0.909,592.4,591.96,0.60728309]
["bitfinex-derivatives","BNBF0:USTF0",1743417790747,0.909,592.4,591.97,0.60727738]
["bitfinex-derivatives","BNBF0:USTF0",1743417790947,0.909,592.4,591.98,0.60727168]
["bitfinex-derivatives","BNBF0:USTF0",1743417791145,0.909,592.4,591.99,0.60726597]
["bitfinex-derivatives","BNBF0:USTF0",1743417791542,0.909,592.4,592.0,0.26942243]
["bitfinex-derivatives","BNBF0:USTF0",1743417792348,0.909,592.4,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743417792645,0.909,592.4,592.02,0.26942243]
["bitfinex-derivatives","BNBF0:USTF0",1743417792843,0.909,592.4,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743417793049,0.909,592.4,592.04,0.26942243]
["bitfinex-derivatives","BNBF0:USTF0",1743417793249,0.909,592.4,591.87,0.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1743417793250,0.909,592.4,592.05,0.6072932]
["bitfinex-derivatives","BNBF0:USTF0",1743417793449,0.909,592.4,592.06,0.6072875]
["bitfinex-derivatives","BNBF0:USTF0",1743417793750,0.909,592.4,592.07,0.2694839]
["bitfinex-derivatives","BNBF0:USTF0",1743417795046,0.909,592.4,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743417795243,0.909,592.4,592.09,0.2694839]
["bitfinex-derivatives","BNBF0:USTF0",1743417795446,0.909,592.4,592.09,0.60727038]
["bitfinex-derivatives","BNBF0:USTF0",1743417795647,0.909,592.4,592.1,0.2694839]
["bitfinex-derivatives","BNBF0:USTF0",1743417796449,0.816,592.39,592.1,0.2694839]
["bitfinex-derivatives","BNBF0:USTF0",1743417798549,0.816,592.39,592.11,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417798750,0.816,592.39,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743417798751,0.816,592.39,592.12,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417799046,0.816,592.39,592.13,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417799250,0.816,592.39,592.14,0.60715091]
["bitfinex-derivatives","BNBF0:USTF0",1743417799548,0.816,592.39,592.15,0.6071452]
["bitfinex-derivatives","BNBF0:USTF0",1743417799749,1.444,592.39,592.16,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417800554,1.444,592.39,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743417800750,1.444,592.39,592.18,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417800952,1.444,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417801254,1.444,592.39,592.2,0.26939295]
["bitfinex-derivatives","BNBF0:USTF0",1743417801947,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417802152,1.444,592.39,592.22,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417802354,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417802560,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417802854,1.444,592.39,592.22,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417803051,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417803257,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417803449,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417803754,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417803951,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417804149,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417804349,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417804656,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417804850,1.444,592.39,592.2,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417805053,1.444,592.39,592.21,0.2694889]
["bitfinex-derivatives","BNBF0:USTF0",1743417805253,1.444,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417805455,1.444,592.39,592.2,0.26949914]
["bitfinex-derivatives","BNBF0:USTF0",1743417807355,1.444,592.39,592.21,0.26941528]
["bitfinex-derivatives","BNBF0:USTF0",1743417807651,1.444,592.39,592.22,0.26941528]
["bitfinex-derivatives","BNBF0:USTF0",1743417807855,1.444,592.39,592.2,0.26941528]
["bitfinex-derivatives","BNBF0:USTF0",1743417808057,1.444,592.39,592.21,0.26941528]
["bitfinex-derivatives","BNBF0:USTF0",1743417808251,1.444,592.39,592.2,0.26941528]
["bitfinex-derivatives","BNBF0:USTF0",1743417811561,1.444,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417811562,0.628,592.39,592.21,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417811964,0.628,592.39,592.22,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417812264,0.628,592.39,592.23,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417812665,0.628,592.39,592.24,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417812866,0.628,592.39,592.2,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417813067,0.628,592.39,592.21,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417813259,0.628,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417813260,0.628,592.39,592.22,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417813460,0.628,592.39,592.23,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417813767,0.628,592.39,592.24,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417814061,0.628,592.39,592.25,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417814266,0.628,592.39,592.26,0.26982807]
["bitfinex-derivatives","BNBF0:USTF0",1743417814463,0.628,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417814666,0.628,592.39,592.2,0.26996383]
["bitfinex-derivatives","BNBF0:USTF0",1743417819966,0.628,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417819967,0.628,592.39,592.21,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417820164,0.628,592.39,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417820370,0.628,592.39,592.21,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417820564,0.628,592.39,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417820768,0.628,592.39,592.21,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417821069,0.628,592.39,592.22,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417821263,0.628,592.39,592.23,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417821463,0.628,592.39,592.24,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417821866,0.628,592.39,592.25,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417822066,0.628,592.39,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417822067,0.628,592.39,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417822267,0.628,592.39,592.26,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417822669,0.628,592.39,592.27,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417822868,0.628,592.39,592.28,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417823065,0.628,592.39,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417827878,0.909,592.4,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417829181,0.68,592.41,592.2,0.26992644]
["bitfinex-derivatives","BNBF0:USTF0",1743417831983,0.68,592.41,592.21,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417832178,0.68,592.41,592.2,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417832586,0.68,592.41,592.21,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417832784,0.68,592.41,592.22,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417832980,0.68,592.41,592.2,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417833281,0.68,592.41,592.21,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417833485,0.68,592.41,592.22,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417833678,0.68,592.41,592.2,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417833879,0.68,592.41,592.21,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417834185,0.68,592.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417834186,0.68,592.41,592.22,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417834386,0.68,592.41,592.2,0.2701274]
["bitfinex-derivatives","BNBF0:USTF0",1743417835585,0.68,592.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417835785,0.68,592.41,592.2,0.27009211]
["bitfinex-derivatives","BNBF0:USTF0",1743417842083,0.68,592.41,592.21,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417842284,0.68,592.41,592.22,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417842488,0.68,592.41,592.23,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417842885,0.68,592.41,592.24,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417843089,0.68,592.41,592.2,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417843290,0.68,592.41,592.21,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417843484,0.68,592.41,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743417843485,0.68,592.41,592.2,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417843688,0.68,592.41,592.21,0.26995996]
["bitfinex-derivatives","BNBF0:USTF0",1743417843989,0.68,592.41,592.22,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417844185,0.68,592.41,592.2,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417844383,0.68,592.41,592.21,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417844586,0.68,592.41,592.2,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417844790,0.68,592.41,592.21,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417844987,0.68,592.41,592.2,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417845286,0.68,592.41,592.21,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417846390,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417846391,0.68,592.41,592.22,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417846591,0.68,592.41,592.23,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417846890,0.68,592.41,592.24,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417847091,0.68,592.41,592.25,0.26988908]
["bitfinex-derivatives","BNBF0:USTF0",1743417847287,0.68,592.41,592.26,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417847493,0.68,592.41,592.27,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417847686,0.68,592.41,592.21,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417847886,0.68,592.41,592.22,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417848089,0.68,592.41,592.23,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417848286,0.68,592.41,592.24,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417848487,0.68,592.41,592.25,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417848692,0.68,592.41,592.21,0.26990483]
["bitfinex-derivatives","BNBF0:USTF0",1743417848887,0.68,592.41,592.22,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417849286,0.68,592.41,592.23,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417849490,0.68,592.41,592.24,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417849790,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417849791,0.68,592.41,592.25,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417849988,0.68,592.41,592.21,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417850199,0.68,592.41,592.22,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417850487,0.68,592.41,592.23,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417850686,0.68,592.41,592.24,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417850886,0.68,592.41,592.25,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417851089,0.68,592.41,592.26,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417851285,0.68,592.41,592.27,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417851490,0.68,592.41,592.21,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417851692,0.68,592.41,592.22,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417851891,0.68,592.41,592.23,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417852086,0.68,592.41,592.24,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417852286,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417852287,0.68,592.41,592.25,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417852687,0.68,592.41,592.26,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417852888,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417852889,0.68,592.41,592.21,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417853089,0.68,592.41,592.27,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417853289,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417853290,0.68,592.41,592.28,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417853490,0.68,592.41,592.21,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417853691,0.68,592.41,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743417853692,0.68,592.41,592.22,0.60760353]
["bitfinex-derivatives","BNBF0:USTF0",1743417853893,0.68,592.41,592.23,0.2698912]
["bitfinex-derivatives","BNBF0:USTF0",1743417854293,0.68,592.41,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417854493,0.68,592.41,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417854693,0.68,592.41,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417854893,0.68,592.41,592.25,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417855091,0.68,592.41,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417855297,0.68,592.41,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417855497,2.388,592.45,592.25,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417855698,2.388,592.45,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417855894,2.388,592.45,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417856095,2.388,592.45,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417856395,2.388,592.45,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417856594,2.388,592.45,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417856794,2.388,592.45,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417856997,2.388,592.45,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417857292,2.388,592.45,592.24,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417857498,2.388,592.45,592.23,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417858394,2.388,592.45,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743417858590,2.388,592.45,592.25,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417858796,2.388,592.45,592.26,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417858993,2.388,592.45,592.27,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417859199,2.388,592.45,592.28,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417859501,2.388,592.45,592.29,0.60740938]
["bitfinex-derivatives","BNBF0:USTF0",1743417859800,1.579,592.45,592.3,0.60740368]
["bitfinex-derivatives","BNBF0:USTF0",1743417859995,1.579,592.45,592.31,0.60739798]
["bitfinex-derivatives","BNBF0:USTF0",1743417860197,1.579,592.45,592.32,0.60739228]
["bitfinex-derivatives","BNBF0:USTF0",1743417860396,1.579,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417860592,0.676,592.45,592.34,0.26973696]
["bitfinex-derivatives","BNBF0:USTF0",1743417864604,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417864605,0.676,592.45,592.35,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417864798,0.676,592.45,592.36,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865005,0.676,592.45,592.34,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865201,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417865202,0.676,592.45,592.35,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865397,0.676,592.45,592.34,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865600,0.676,592.45,592.35,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865800,0.676,592.45,592.36,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417865995,0.676,592.45,592.37,0.26945086]
["bitfinex-derivatives","BNBF0:USTF0",1743417866200,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417866397,0.676,592.45,592.34,0.2694816]
["bitfinex-derivatives","BNBF0:USTF0",1743417868103,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417868302,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417868303,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417868497,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417868498,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417868697,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417869002,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417869202,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417869404,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417869601,0.676,592.45,592.36,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417869999,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417870000,0.676,592.45,592.37,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417870197,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417870198,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417870405,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417870698,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417870699,0.676,592.45,592.36,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417870903,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417870904,0.676,592.45,592.37,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417871105,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417871305,0.676,592.45,592.35,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417871505,0.676,592.45,592.34,0.26937914]
["bitfinex-derivatives","BNBF0:USTF0",1743417875106,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417875107,0.676,592.45,592.35,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417875508,0.676,592.45,592.36,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417875807,0.676,592.45,592.37,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417876005,0.676,592.45,592.34,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417876209,0.676,592.45,592.35,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417876405,0.676,592.45,592.36,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417876712,0.676,592.45,592.37,0.26931292]
["bitfinex-derivatives","BNBF0:USTF0",1743417876910,0.676,592.45,592.38,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417877111,0.676,592.45,592.39,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417877313,0.676,592.45,592.34,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417877506,0.676,592.45,592.35,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417877707,0.676,592.45,592.34,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417877909,0.676,592.45,592.35,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417878209,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417878210,0.676,592.45,592.36,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417878411,0.676,592.45,592.34,0.26927384]
["bitfinex-derivatives","BNBF0:USTF0",1743417878606,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417878811,0.676,592.45,592.34,0.26918592]
["bitfinex-derivatives","BNBF0:USTF0",1743417880312,0.676,592.45,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417880616,0.676,592.45,592.34,0.26917147]
["bitfinex-derivatives","BNBF0:USTF0",1743417883716,0.676,592.45,592.35,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417883914,0.676,592.45,592.34,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417884114,0.676,592.45,592.35,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417884315,0.676,592.45,592.36,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417884511,0.676,592.45,592.34,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417884712,0.676,592.45,592.35,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417884911,0.676,592.45,592.34,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417885115,0.856,592.48,592.34,0.26909844]
["bitfinex-derivatives","BNBF0:USTF0",1743417889219,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417889220,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417889520,0.856,592.48,592.36,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417889721,0.856,592.48,592.37,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417889922,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417890116,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417890423,0.856,592.48,592.36,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417890616,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417890818,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417891020,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417891220,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417891417,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417891618,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417891819,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417892021,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417892219,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417892621,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417892821,0.856,592.48,592.36,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417893123,0.856,592.48,592.37,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417893320,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417893520,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417893722,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417894019,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417894223,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417894425,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417894719,0.856,592.48,592.36,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417894923,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417894924,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417895225,0.856,592.48,592.35,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417895423,0.856,592.48,592.36,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417895723,0.856,592.48,592.37,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417895923,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417895924,0.856,592.48,592.34,0.26911819]
["bitfinex-derivatives","BNBF0:USTF0",1743417896121,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417896333,0.856,592.48,592.34,0.26903471]
["bitfinex-derivatives","BNBF0:USTF0",1743417900931,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417901131,0.856,592.48,592.34,0.26909509]
["bitfinex-derivatives","BNBF0:USTF0",1743417902638,0.856,592.48,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743417902837,0.856,592.48,592.34,0.26898626]
["bitfinex-derivatives","BNBF0:USTF0",1743417911547,0.856,592.48,592.34,0.60663018]
["bitfinex-derivatives","BNBF0:USTF0",1743417911741,0.856,592.48,592.35,0.26898626]
["bitfinex-derivatives","BNBF0:USTF0",1743417913342,0.856,592.48,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743417913542,0.856,592.48,592.35,0.26905506]
["bitfinex-derivatives","BNBF0:USTF0",1743417913742,0.665,592.58,592.35,0.26905506]
["bitfinex-derivatives","BNBF0:USTF0",1743417914849,0.665,592.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743417915045,0.665,592.58,592.37,0.26905506]
["bitfinex-derivatives","BNBF0:USTF0",1743417915248,0.665,592.58,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743417915451,0.665,592.58,592.39,0.26905506]
["bitfinex-derivatives","BNBF0:USTF0",1743417915652,0.665,592.58,592.39,0.60667048]
["bitfinex-derivatives","BNBF0:USTF0",1743417915847,0.665,592.58,592.4,0.26905506]
["bitfinex-derivatives","BNBF0:USTF0",1743417917052,0.665,592.58,592.4,0.60666478]
["bitfinex-derivatives","BNBF0:USTF0",1743417917249,0.665,592.58,592.41,0.60665908]
["bitfinex-derivatives","BNBF0:USTF0",1743417917445,0.665,592.58,592.22,0.29360894]
["bitfinex-derivatives","BNBF0:USTF0",1743417917446,0.665,592.58,592.42,0.60665338]
["bitfinex-derivatives","BNBF0:USTF0",1743417917646,0.665,592.58,592.43,0.60664768]
["bitfinex-derivatives","BNBF0:USTF0",1743417917849,0.665,592.58,592.44,0.60664198]
["bitfinex-derivatives","BNBF0:USTF0",1743417918046,0.665,592.58,592.45,0.60663629]
["bitfinex-derivatives","BNBF0:USTF0",1743417918351,0.665,592.58,592.46,0.60663059]
["bitfinex-derivatives","BNBF0:USTF0",1743417918546,0.665,592.58,592.47,0.60600415]
["bitfinex-derivatives","BNBF0:USTF0",1743417918748,0.665,592.58,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743417919052,0.665,592.58,592.49,0.26843432]
["bitfinex-derivatives","BNBF0:USTF0",1743417919251,0.665,592.58,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743417919553,0.665,592.58,592.51,0.26843432]
["bitfinex-derivatives","BNBF0:USTF0",1743417919750,0.665,592.58,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743417919950,0.665,592.58,592.53,0.26843432]
["bitfinex-derivatives","BNBF0:USTF0",1743417920153,0.665,592.58,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743417920350,0.665,592.58,592.55,0.26843432]
["bitfinex-derivatives","BNBF0:USTF0",1743417920653,0.665,592.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743417920855,0.665,592.58,592.57,0.26843432]
["bitfinex-derivatives","BNBF0:USTF0",1743417921053,0.665,592.58,592.57,0.60594718]
["bitfinex-derivatives","BNBF0:USTF0",1743417922249,0.665,592.58,592.57,0.60584556]
["bitfinex-derivatives","BNBF0:USTF0",1743417923855,0.873,592.59,592.57,0.60584556]
["bitfinex-derivatives","BNBF0:USTF0",1743417924056,0.873,592.59,592.58,0.60583987]
["bitfinex-derivatives","BNBF0:USTF0",1743417925553,0.873,592.59,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743417925757,0.873,592.59,592.58,0.60583178]
["bitfinex-derivatives","BNBF0:USTF0",1743417927252,0.873,592.59,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743417927454,0.873,592.59,592.58,0.60593299]
["bitfinex-derivatives","BNBF0:USTF0",1743417931757,0.873,592.59,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743417931963,0.873,592.59,592.58,0.60591015]
["bitfinex-derivatives","BNBF0:USTF0",1743417934463,0.873,592.59,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743417934661,0.873,592.59,592.58,0.60591926]
["bitfinex-derivatives","BNBF0:USTF0",1743417936261,0.873,592.59,592.58,0.60581731]
["bitfinex-derivatives","BNBF0:USTF0",1743417938768,0.75,592.65,592.58,0.60581731]
["bitfinex-derivatives","BNBF0:USTF0",1743417938972,0.75,592.65,592.59,0.60581161]
["bitfinex-derivatives","BNBF0:USTF0",1743417939269,0.75,592.65,592.6,0.60580592]
["bitfinex-derivatives","BNBF0:USTF0",1743417939470,0.75,592.65,592.61,0.60580022]
["bitfinex-derivatives","BNBF0:USTF0",1743417939670,0.75,592.65,592.62,0.60579453]
["bitfinex-derivatives","BNBF0:USTF0",1743417939867,0.75,592.65,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743417940171,0.75,592.65,592.64,0.26829969]
["bitfinex-derivatives","BNBF0:USTF0",1743417941271,0.75,592.65,592.64,0.60577269]
["bitfinex-derivatives","BNBF0:USTF0",1743417943271,0.75,592.65,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743417943465,0.75,592.65,592.64,0.60559164]
["bitfinex-derivatives","BNBF0:USTF0",1743417945175,1.66,592.82,592.64,0.60559164]
["bitfinex-derivatives","BNBF0:USTF0",1743417945376,1.66,592.82,592.65,0.26811864]
["bitfinex-derivatives","BNBF0:USTF0",1743417946876,1.66,592.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743417947075,1.66,592.82,592.67,0.26811864]
["bitfinex-derivatives","BNBF0:USTF0",1743417947375,1.66,592.82,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743417947579,1.66,592.82,592.69,0.26811864]
["bitfinex-derivatives","BNBF0:USTF0",1743417947774,1.66,592.82,592.59,0.29343069]
["bitfinex-derivatives","BNBF0:USTF0",1743417947775,1.66,592.82,592.7,0.60555747]
["bitfinex-derivatives","BNBF0:USTF0",1743417948170,1.66,592.82,592.71,0.60555178]
["bitfinex-derivatives","BNBF0:USTF0",1743417948469,1.66,592.82,592.72,0.26811864]
["bitfinex-derivatives","BNBF0:USTF0",1743417948671,1.66,592.82,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743417948875,1.66,592.82,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743417949077,0.723,592.82,592.74,0.26808891]
["bitfinex-derivatives","BNBF0:USTF0",1743417949375,0.723,592.82,592.75,0.60549928]
["bitfinex-derivatives","BNBF0:USTF0",1743417949577,0.723,592.82,592.76,0.60549359]
["bitfinex-derivatives","BNBF0:USTF0",1743417949777,0.723,592.82,592.77,0.6054879]
["bitfinex-derivatives","BNBF0:USTF0",1743417949976,0.723,592.82,592.78,0.6054822]
["bitfinex-derivatives","BNBF0:USTF0",1743417950176,0.723,592.82,592.79,0.60547651]
["bitfinex-derivatives","BNBF0:USTF0",1743417950375,0.723,592.82,592.8,0.60547082]
["bitfinex-derivatives","BNBF0:USTF0",1743417950671,0.723,592.82,592.81,0.60546513]
["bitfinex-derivatives","BNBF0:USTF0",1743417951376,0.867,592.88,592.81,0.60546513]
["bitfinex-derivatives","BNBF0:USTF0",1743417951575,0.867,592.88,592.82,0.26808891]
["bitfinex-derivatives","BNBF0:USTF0",1743417951776,0.867,592.88,592.83,0.26808891]
["bitfinex-derivatives","BNBF0:USTF0",1743417951969,0.867,592.88,592.84,0.60544806]
["bitfinex-derivatives","BNBF0:USTF0",1743417952172,0.867,592.88,592.85,0.60544237]
["bitfinex-derivatives","BNBF0:USTF0",1743417952377,0.867,592.88,592.86,0.26808891]
["bitfinex-derivatives","BNBF0:USTF0",1743417952770,0.867,592.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743417953071,0.867,592.88,592.87,0.60543099]
["bitfinex-derivatives","BNBF0:USTF0",1743417959177,0.867,592.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743417959379,0.867,592.88,592.87,0.60554357]
["bitfinex-derivatives","BNBF0:USTF0",1743417962179,0.867,592.88,592.87,0.60552137]
["bitfinex-derivatives","BNBF0:USTF0",1743417964479,0.923,593.11,592.87,0.60552137]
["bitfinex-derivatives","BNBF0:USTF0",1743417964675,0.923,593.11,592.88,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417964876,0.923,593.11,592.89,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417965076,0.923,593.11,592.9,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417965277,0.923,593.11,592.88,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417965480,0.923,593.11,592.89,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417965682,0.923,593.11,592.9,0.26817929]
["bitfinex-derivatives","BNBF0:USTF0",1743417965883,1.49266869,594.22,592.91,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417966082,1.49266869,594.21,592.92,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417966282,1.49266869,594.2,592.92,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417966479,1.49266869,594.19,592.93,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417966680,1.22008064,594.19,592.94,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417966984,1.49244453,594.18,592.95,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417967184,1.22008064,594.19,592.96,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417967379,1.22008064,594.17,592.97,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417967579,1.22008064,594.17,592.98,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417967777,2.39743068,594.16,592.99,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417967976,2.12508064,594.16,593.0,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417968176,2.12508064,594.16,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743417968378,2.12508064,594.16,593.03,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417968582,1.22008064,594.15,593.03,0.26752692]
["bitfinex-derivatives","BNBF0:USTF0",1743417968884,1.22008064,594.15,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743417969081,2.71254586,594.14,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743417969277,1.49246522,594.13,593.06,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417969477,1.49246522,594.12,593.06,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417969678,1.49268896,594.11,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743417969883,2.06708064,594.13,593.09,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417970185,1.22008064,594.1,593.09,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417970581,1.22008064,594.1,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743417970781,1.22008064,594.1,593.12,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417970978,1.22008064,594.09,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743417971182,1.22008064,594.09,593.15,0.26765159]
["bitfinex-derivatives","BNBF0:USTF0",1743417971577,0.847,594.13,593.16,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417971782,1.4932521,594.12,593.17,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417971977,1.4932521,594.12,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743417971978,0.847,594.13,593.18,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417972179,1.22059678,594.11,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743417972381,1.22059678,594.11,593.21,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417972781,1.22059678,594.1,593.21,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417973383,0.847,594.13,593.21,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417973583,1.49379641,594.12,593.21,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417973785,0.847,594.13,593.21,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417974986,0.847,594.13,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743417975187,0.847,594.13,593.24,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417975488,0.847,594.13,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743417975683,0.847,594.13,593.26,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417976889,0.847,594.13,593.27,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417977091,0.847,594.13,593.26,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417977289,0.847,594.13,593.27,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417977588,0.847,594.13,593.28,0.26782253]
["bitfinex-derivatives","BNBF0:USTF0",1743417977790,0.847,594.13,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743417977986,0.847,594.13,593.26,0.26774827]
["bitfinex-derivatives","BNBF0:USTF0",1743417978292,0.847,594.13,593.27,0.6048629]
["bitfinex-derivatives","BNBF0:USTF0",1743417978591,1.49500563,594.12,593.28,0.26774827]
["bitfinex-derivatives","BNBF0:USTF0",1743417978890,1.2220495,594.12,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743417979090,1.2220495,594.12,593.3,0.26774827]
["bitfinex-derivatives","BNBF0:USTF0",1743417979492,1.2220495,594.11,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743417979691,1.2220495,594.11,593.3,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417979886,1.2220495,594.11,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743417980192,1.2220495,594.11,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417980386,2.71748681,594.1,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417980591,2.40239771,594.09,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417980792,5.46837489,594.08,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417980992,5.46837489,594.07,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417981191,5.46837489,594.06,593.32,0.26784953]
["bitfinex-derivatives","BNBF0:USTF0",1743417981391,5.46837489,594.05,593.33,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417981585,5.46837489,594.05,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743417981586,4.79514862,594.04,593.32,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417981785,3.88818822,594.03,593.33,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417981986,3.88818822,594.02,593.34,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417982191,3.88818822,594.01,593.35,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417982388,1.49543731,594.0,593.32,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417982587,1.49543731,593.99,593.33,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417982785,1.49543731,593.98,593.32,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1743417982984,1.49543731,593.97,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743417983186,1.2220495,593.98,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743417983187,1.49543731,593.96,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417983390,1.49543731,593.95,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417983693,1.2220495,593.95,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417983897,1.2220495,593.94,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417984694,2.71847961,593.93,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417984893,1.2220495,593.93,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417985595,1.2220495,593.92,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417986094,0.29308719,594.09,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417986394,5.47330487,594.08,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417986593,5.47330487,594.07,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417986787,6.92613819,594.06,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417986991,10.78138872,594.05,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417987187,6.92613819,594.04,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417987387,4.80007553,594.03,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417987591,4.80007553,594.02,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417987888,2.4048865,594.01,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417988094,2.4048865,594.0,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417988294,2.4048865,593.99,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417988487,2.4048865,593.98,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417988688,1.49699314,593.97,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417988891,1.49699314,593.96,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417989091,1.22382035,593.97,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417989900,1.22382035,593.96,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417990089,0.29309582,594.05,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417990389,1.49847115,594.04,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417990594,1.49847115,594.03,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417990788,1.49857192,594.02,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417990992,1.22498973,594.03,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417991493,1.22498973,594.02,593.32,0.26803695]
["bitfinex-derivatives","BNBF0:USTF0",1743417991890,1.22498973,594.02,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743417992089,1.22498973,594.02,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417992289,1.22498973,594.01,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417992889,1.22498973,594.0,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417993290,1.22498973,593.99,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417993890,0.29308719,594.06,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417994096,1.49988129,594.05,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417994299,1.49988129,594.04,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417994499,1.49988129,594.03,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417994697,1.49988129,594.02,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417994894,1.22642915,594.04,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417995097,1.50032184,594.03,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417995298,1.22642915,594.03,593.32,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417995798,1.22642915,594.03,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743417995999,1.50063985,594.02,593.34,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417996299,1.50063985,594.01,593.34,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417996600,1.50063985,594.0,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743417996799,1.50063985,593.99,593.36,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417997099,0.889,593.99,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743417997399,1.22691643,593.98,593.38,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417997902,1.22691643,593.97,593.38,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417998199,1.22691643,593.97,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743417998395,0.889,593.99,593.4,0.26833674]
["bitfinex-derivatives","BNBF0:USTF0",1743417998802,0.889,593.99,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743417999001,0.889,593.99,593.4,0.26802293]
["bitfinex-derivatives","BNBF0:USTF0",1743417999402,0.889,593.99,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743417999702,0.889,593.99,593.42,0.26802293]
["bitfinex-derivatives","BNBF0:USTF0",1743417999895,0.889,593.99,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743418000100,0.889,593.99,593.44,0.26802293]
["bitfinex-derivatives","BNBF0:USTF0",1743418000297,0.889,593.99,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743418000800,0.889,593.99,593.46,0.26807325]
["bitfinex-derivatives","BNBF0:USTF0",1743418002504,0.653,593.98,593.46,0.26807325]
["bitfinex-derivatives","BNBF0:USTF0",1743418003898,0.653,593.98,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743418003899,0.805,593.97,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743418004104,0.805,593.97,593.46,0.26817373]
["bitfinex-derivatives","BNBF0:USTF0",1743418004902,0.805,593.97,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743418005102,0.805,593.97,593.48,0.26817373]
["bitfinex-derivatives","BNBF0:USTF0",1743418005303,0.805,593.97,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743418005503,0.805,593.97,593.5,0.26817373]
["bitfinex-derivatives","BNBF0:USTF0",1743418005702,0.805,593.97,593.51,0.60507502]
["bitfinex-derivatives","BNBF0:USTF0",1743418005902,0.805,593.97,593.52,0.60506934]
["bitfinex-derivatives","BNBF0:USTF0",1743418006106,0.805,593.97,593.3,0.29302919]
["bitfinex-derivatives","BNBF0:USTF0",1743418006107,0.805,593.97,593.53,0.60506367]
["bitfinex-derivatives","BNBF0:USTF0",1743418006304,0.805,593.97,593.54,0.60505799]
["bitfinex-derivatives","BNBF0:USTF0",1743418006611,0.805,593.97,593.55,0.26809671]
["bitfinex-derivatives","BNBF0:USTF0",1743418007311,0.805,593.97,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743418007610,0.805,593.97,593.57,0.26809671]
["bitfinex-derivatives","BNBF0:USTF0",1743418007814,0.805,593.97,593.57,0.60504096]
["bitfinex-derivatives","BNBF0:USTF0",1743418008013,0.805,593.97,593.58,0.26809671]
["bitfinex-derivatives","BNBF0:USTF0",1743418009206,0.805,593.97,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743418009407,0.805,593.97,593.58,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418010313,0.805,593.97,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743418010513,0.805,593.97,593.6,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418010909,0.805,593.97,593.6,0.60485129]
["bitfinex-derivatives","BNBF0:USTF0",1743418011112,0.805,593.97,593.61,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418016817,0.805,593.97,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743418017018,0.805,593.97,593.63,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418017616,0.805,593.97,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743418018012,0.805,593.97,593.65,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418018216,0.805,593.97,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743418018417,0.805,593.97,593.67,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418018613,0.805,593.97,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743418018916,0.805,593.97,593.69,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418019111,0.805,593.97,593.69,0.60480021]
["bitfinex-derivatives","BNBF0:USTF0",1743418019313,0.888,593.96,593.7,0.26792407]
["bitfinex-derivatives","BNBF0:USTF0",1743418019716,0.888,593.96,593.71,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418019918,0.888,593.96,593.72,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418020215,0.888,593.96,593.73,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418020416,0.888,593.96,593.74,0.60442545]
["bitfinex-derivatives","BNBF0:USTF0",1743418020617,0.888,593.96,593.75,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418022722,0.888,593.96,593.76,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418022913,0.888,593.96,593.77,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418023119,0.888,593.96,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743418023120,0.888,593.96,593.78,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418023419,0.888,593.96,593.79,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418023622,0.888,593.96,593.75,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418023819,0.888,593.96,593.76,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418024013,0.888,593.96,593.75,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418024212,0.888,593.96,593.76,0.26757768]
["bitfinex-derivatives","BNBF0:USTF0",1743418024417,0.888,593.96,593.77,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418024614,0.888,593.96,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743418024615,0.888,593.96,593.75,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418024814,0.888,593.96,593.76,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418025018,0.888,593.96,593.75,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418025218,0.888,593.96,593.76,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418025519,0.888,593.96,593.77,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418025719,0.888,593.96,593.75,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418025912,0.888,593.96,593.76,0.26717648]
["bitfinex-derivatives","BNBF0:USTF0",1743418026114,0.888,593.96,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743418026317,0.888,593.96,593.75,0.26718177]
["bitfinex-derivatives","BNBF0:USTF0",1743418031016,0.888,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418031215,0.888,593.96,593.77,0.26718177]
["bitfinex-derivatives","BNBF0:USTF0",1743418033026,0.888,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418033329,0.888,593.96,593.77,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1743418036328,0.805,593.97,593.78,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1743418036523,0.805,593.97,593.79,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1743418036729,0.805,593.97,593.8,0.60400095]
["bitfinex-derivatives","BNBF0:USTF0",1743418036929,0.805,593.97,593.81,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1743418038329,0.805,593.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418038534,0.805,593.97,593.81,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418038737,0.805,593.97,593.82,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418038935,0.805,593.97,593.83,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418039135,0.805,593.97,593.84,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418039438,0.805,593.97,593.85,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418039634,0.805,593.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418039635,0.805,593.97,593.86,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418040036,0.805,593.97,593.87,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418040230,0.805,593.97,593.88,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418040435,0.805,593.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418040436,0.805,593.97,593.89,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418040637,0.805,593.97,593.81,0.55971604]
["bitfinex-derivatives","BNBF0:USTF0",1743418040930,0.805,593.97,593.82,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418041136,0.805,593.97,593.81,0.29279744]
["bitfinex-derivatives","BNBF0:USTF0",1743418041137,0.805,593.97,593.83,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418041332,0.805,593.97,593.84,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418041540,0.805,593.97,593.85,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418042032,0.805,593.97,593.86,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418042231,0.805,593.97,593.87,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418042439,0.805,593.97,593.88,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418042636,0.805,593.97,593.89,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418042937,0.805,593.97,593.9,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418043138,0.805,593.97,593.81,0.29279744]
["bitfinex-derivatives","BNBF0:USTF0",1743418043139,0.805,593.97,593.91,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418043331,0.805,593.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418043332,0.805,593.97,593.92,0.2669186]
["bitfinex-derivatives","BNBF0:USTF0",1743418043535,0.805,593.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418043738,0.805,593.97,593.81,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418043937,0.807,593.99,593.85,0.29281468]
["bitfinex-derivatives","BNBF0:USTF0",1743418044137,0.807,593.99,593.86,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418044337,0.807,593.99,593.87,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418044636,0.807,593.99,593.88,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418044835,0.807,593.99,593.86,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418045036,0.807,593.99,593.87,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418045233,0.807,593.99,593.86,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418045433,0.807,593.99,593.87,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418045637,0.807,593.99,593.88,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418045838,0.807,593.99,593.86,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418046035,0.807,593.99,593.87,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418046236,0.807,593.99,593.86,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418046442,0.807,593.99,593.87,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418046739,0.807,593.99,593.88,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418046942,0.807,593.99,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743418047136,0.807,593.99,593.9,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418047344,0.807,593.99,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743418047536,0.807,593.99,593.92,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418047742,0.807,593.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418047944,0.807,593.99,593.94,0.26663147]
["bitfinex-derivatives","BNBF0:USTF0",1743418048644,0.807,593.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418048843,0.807,593.99,593.94,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418051151,0.807,593.99,593.95,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418051345,0.698,594.01,593.96,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418051547,0.698,594.01,593.97,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418051744,0.698,594.01,593.98,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418051944,0.698,594.01,593.99,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418052452,0.698,594.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418052453,0.698,594.01,594.0,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418052852,0.655,594.13,594.0,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418053051,0.655,594.13,594.01,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418053348,0.655,594.13,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418053349,0.655,594.13,594.02,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418053544,0.655,594.13,594.03,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418053745,0.655,594.13,594.04,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418053947,0.655,594.13,594.05,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418054152,0.655,594.13,593.94,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418054452,0.655,594.13,593.95,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418054652,0.655,594.13,593.96,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418054847,0.655,594.13,593.97,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418055052,0.655,594.13,593.98,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418055247,0.655,594.13,593.94,0.26688157]
["bitfinex-derivatives","BNBF0:USTF0",1743418055845,0.655,594.13,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418056053,0.655,594.13,593.94,0.26686916]
["bitfinex-derivatives","BNBF0:USTF0",1743418057450,0.655,594.13,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743418057652,0.655,594.13,593.96,0.26713227]
["bitfinex-derivatives","BNBF0:USTF0",1743418058551,0.655,594.13,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743418058749,0.655,594.13,593.98,0.26713227]
["bitfinex-derivatives","BNBF0:USTF0",1743418058949,0.655,594.13,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743418059153,0.655,594.13,594.0,0.26713227]
["bitfinex-derivatives","BNBF0:USTF0",1743418059352,0.655,594.13,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743418059754,0.655,594.13,594.02,0.2675245]
["bitfinex-derivatives","BNBF0:USTF0",1743418059954,0.655,594.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743418060155,0.655,594.13,594.04,0.2675245]
["bitfinex-derivatives","BNBF0:USTF0",1743418060352,0.655,594.13,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418060655,0.655,594.13,594.06,0.2675245]
["bitfinex-derivatives","BNBF0:USTF0",1743418060855,0.655,594.13,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418061052,0.655,594.13,594.08,0.2675245]
["bitfinex-derivatives","BNBF0:USTF0",1743418064661,0.655,594.13,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418064857,0.655,594.13,594.08,0.26745205]
["bitfinex-derivatives","BNBF0:USTF0",1743418065356,0.655,594.13,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743418065557,0.655,594.13,594.1,0.26745205]
["bitfinex-derivatives","BNBF0:USTF0",1743418065863,0.655,594.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418066061,0.655,594.13,594.12,0.26745205]
["bitfinex-derivatives","BNBF0:USTF0",1743418066456,0.655,594.13,594.12,0.26721961]
["bitfinex-derivatives","BNBF0:USTF0",1743418067259,0.655,594.13,594.12,0.60385194]
["bitfinex-derivatives","BNBF0:USTF0",1743418070765,0.655,594.13,594.12,0.60411036]
["bitfinex-derivatives","BNBF0:USTF0",1743418073362,0.655,594.13,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743418073562,0.655,594.13,594.12,0.60395499]
["bitfinex-derivatives","BNBF0:USTF0",1743418076965,0.655,594.13,594.12,0.60409163]
["bitfinex-derivatives","BNBF0:USTF0",1743418078670,0.655,594.13,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743418078970,0.655,594.13,594.12,0.6040526]
["bitfinex-derivatives","BNBF0:USTF0",1743418081671,0.655,594.13,594.12,0.6041665]
["bitfinex-derivatives","BNBF0:USTF0",1743418083373,0.655,594.13,594.12,0.60409435]
["bitfinex-derivatives","BNBF0:USTF0",1743418089275,0.655,594.13,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743418090875,0.655,594.13,592.89,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418091171,0.655,594.13,592.9,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418091370,0.655,594.13,592.91,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418091574,0.655,594.13,592.92,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418091774,0.655,594.13,592.93,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418091973,0.655,594.13,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743418092174,0.655,594.13,592.96,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418092373,0.655,594.13,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743418092573,0.655,594.13,592.99,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418092773,0.655,594.13,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743418092971,0.655,594.13,593.02,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418093268,0.655,594.13,593.03,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418093474,0.655,594.13,593.04,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418093674,0.655,594.13,593.05,0.60508494]
["bitfinex-derivatives","BNBF0:USTF0",1743418093871,0.655,594.13,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743418094176,0.655,594.13,593.08,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418094369,0.655,594.13,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743418094570,1.499,594.12,593.11,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418094776,1.499,594.12,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743418095075,1.499,594.12,593.14,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418095273,1.499,594.12,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418095474,1.499,594.12,593.17,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418095675,1.499,594.12,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743418095870,1.499,594.12,593.2,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418096071,1.499,594.12,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743418096277,1.499,594.12,593.23,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418096478,1.499,594.12,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743418096674,1.499,594.12,593.26,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418096874,1.499,594.12,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743418097075,1.499,594.12,593.29,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418097279,1.499,594.12,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743418097577,1.499,594.12,593.32,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418097876,1.499,594.12,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743418098081,1.499,594.12,593.34,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418098281,1.499,594.12,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743418098481,1.499,594.12,593.36,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418098681,1.499,594.12,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743418098985,0.715,594.11,593.38,0.26784525]
["bitfinex-derivatives","BNBF0:USTF0",1743418099177,0.715,594.11,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743418099376,0.715,594.11,593.4,0.26777691]
["bitfinex-derivatives","BNBF0:USTF0",1743418099676,0.715,594.11,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743418099881,0.715,594.11,593.42,0.26777691]
["bitfinex-derivatives","BNBF0:USTF0",1743418100081,0.715,594.11,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743418100278,0.715,594.11,593.44,0.26777691]
["bitfinex-derivatives","BNBF0:USTF0",1743418100477,0.715,594.11,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743418100679,0.715,594.11,593.46,0.26777691]
["bitfinex-derivatives","BNBF0:USTF0",1743418100877,0.715,594.11,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743418101276,0.715,594.11,593.48,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418101576,0.715,594.11,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743418101885,0.715,594.11,593.5,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418102083,0.715,594.11,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743418102277,0.715,594.11,593.52,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418102479,0.715,594.11,593.53,0.60465319]
["bitfinex-derivatives","BNBF0:USTF0",1743418102680,0.715,594.11,593.54,0.60464751]
["bitfinex-derivatives","BNBF0:USTF0",1743418102883,0.715,594.11,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418103083,0.715,594.11,593.56,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418103283,0.715,594.11,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743418103483,0.715,594.11,593.58,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418103684,0.715,594.11,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743418103885,0.715,594.11,593.6,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418104185,0.715,594.11,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743418104385,0.715,594.11,593.62,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418104587,1.036,594.1,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743418104787,1.036,594.1,593.64,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418105188,1.036,594.1,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743418105487,1.036,594.1,593.66,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418105686,1.036,594.1,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743418105888,1.036,594.1,593.68,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418106083,1.036,594.1,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743418106281,1.036,594.1,593.7,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418106481,1.036,594.1,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743418106685,1.036,594.1,593.72,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418107088,1.036,594.1,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743418107288,1.036,594.1,593.74,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418107485,1.036,594.1,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743418107688,1.036,594.1,593.76,0.26768623]
["bitfinex-derivatives","BNBF0:USTF0",1743418107889,1.036,594.1,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743418108285,1.036,594.1,593.78,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418108482,1.036,594.1,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743418108686,1.036,594.1,593.8,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418108891,1.036,594.1,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418109089,1.036,594.1,593.82,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418109487,1.036,594.1,593.83,0.60424759]
["bitfinex-derivatives","BNBF0:USTF0",1743418109691,1.036,594.1,593.84,0.60424192]
["bitfinex-derivatives","BNBF0:USTF0",1743418110092,1.036,594.1,593.85,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418110693,1.036,594.1,593.86,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418110993,1.036,594.1,593.87,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418111192,1.036,594.1,593.85,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418111392,1.036,594.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418111393,1.036,594.1,593.86,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418111599,1.036,594.1,593.87,0.26745087]
["bitfinex-derivatives","BNBF0:USTF0",1743418111896,1.036,594.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418111897,1.036,594.1,593.88,0.26693862]
["bitfinex-derivatives","BNBF0:USTF0",1743418112096,1.036,594.1,593.89,0.26693862]
["bitfinex-derivatives","BNBF0:USTF0",1743418112291,1.036,594.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418112492,1.036,594.1,593.9,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418112697,1.036,594.1,593.91,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418112898,1.036,594.1,593.92,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418113097,1.036,594.1,593.93,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418113398,1.036,594.1,593.94,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418113600,1.036,594.1,593.95,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418113996,1.036,594.1,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418113997,1.036,594.1,593.96,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418114197,1.036,594.1,593.97,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418114499,1.036,594.1,593.98,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418114698,1.036,594.1,593.85,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418114900,1.036,594.1,593.86,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418115100,1.036,594.1,593.87,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418115303,1.036,594.1,593.88,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418115496,1.036,594.1,593.89,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418115699,1.036,594.1,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743418115700,1.036,594.1,593.9,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418115900,1.036,594.1,593.91,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418116198,1.036,594.1,593.92,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418116403,1.036,594.1,593.93,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418116603,1.036,594.1,593.94,0.60361472]
["bitfinex-derivatives","BNBF0:USTF0",1743418116796,0.715,594.11,593.95,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418117000,0.715,594.11,593.96,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418117202,0.715,594.11,593.97,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418117398,0.715,594.11,593.98,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418117701,0.715,594.11,593.99,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418118002,0.715,594.11,594.0,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418118202,0.715,594.11,594.01,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418118403,0.715,594.11,594.02,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418118598,0.715,594.11,594.03,0.26688037]
["bitfinex-derivatives","BNBF0:USTF0",1743418118798,0.715,594.11,594.04,0.60355803]
["bitfinex-derivatives","BNBF0:USTF0",1743418118996,0.715,594.11,594.05,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418119196,0.715,594.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743418119197,0.675,594.2,594.06,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418119398,0.675,594.2,594.07,0.60294973]
["bitfinex-derivatives","BNBF0:USTF0",1743418119599,0.675,594.2,594.08,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418119802,0.675,594.2,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418119803,0.675,594.2,594.09,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418120000,0.675,594.2,594.1,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418120201,0.675,594.2,594.11,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418120405,0.675,594.2,594.12,0.26628907]
["bitfinex-derivatives","BNBF0:USTF0",1743418120907,0.675,594.2,594.13,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1743418121102,0.675,594.2,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743418121301,0.675,594.2,594.14,0.60310604]
["bitfinex-derivatives","BNBF0:USTF0",1743418121502,0.675,594.2,594.15,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1743418121705,0.675,594.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743418121901,0.675,594.2,594.17,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1743418122308,0.675,594.2,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418122504,0.675,594.2,594.19,0.26648505]
["bitfinex-derivatives","BNBF0:USTF0",1743418124409,0.675,594.2,594.19,0.26647288]
["bitfinex-derivatives","BNBF0:USTF0",1743418125912,0.675,594.2,594.19,0.2666639]
["bitfinex-derivatives","BNBF0:USTF0",1743418126108,0.675,594.2,594.19,0.26671494]
["bitfinex-derivatives","BNBF0:USTF0",1743418127707,0.675,594.2,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418128010,0.675,594.2,594.19,0.26695096]
["bitfinex-derivatives","BNBF0:USTF0",1743418128508,0.859,594.34,594.19,0.26695096]
["bitfinex-derivatives","BNBF0:USTF0",1743418129713,0.859,594.34,594.2,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418129912,0.859,594.34,594.19,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418130114,0.859,594.34,594.2,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418130410,0.859,594.34,594.21,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418130714,0.859,594.34,594.22,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418130912,0.859,594.34,593.08,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418131113,0.859,594.34,593.07,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418131114,0.859,594.34,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743418131314,0.859,594.34,593.11,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418131511,0.859,594.34,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743418131712,0.859,594.34,593.14,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418131911,0.748,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418132118,0.748,594.33,593.17,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418132316,0.748,594.33,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743418132513,0.748,594.33,593.2,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418132818,0.748,594.33,593.21,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418133015,0.748,594.33,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743418133211,0.748,594.33,593.24,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418133416,0.748,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743418133615,0.748,594.33,593.27,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418133815,0.748,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743418134012,0.748,594.33,593.3,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418134216,0.748,594.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743418134416,0.748,594.33,593.33,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418134613,0.748,594.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743418134817,0.748,594.33,593.36,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418135018,0.748,594.33,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743418135320,0.748,594.33,593.39,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418135521,0.748,594.33,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743418135722,0.748,594.33,593.42,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418135920,0.748,594.33,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743418136116,0.748,594.33,593.45,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418136316,0.748,594.33,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743418136517,0.748,594.33,593.48,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418136722,0.748,594.33,593.49,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418136922,0.748,594.33,592.83,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418136923,0.748,594.33,593.5,0.60392258]
["bitfinex-derivatives","BNBF0:USTF0",1743418137120,0.748,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743418137521,0.748,594.33,593.53,0.26693859]
["bitfinex-derivatives","BNBF0:USTF0",1743418137722,0.748,594.33,593.54,0.60389987]
["bitfinex-derivatives","BNBF0:USTF0",1743418138022,0.748,594.33,593.55,0.60389419]
["bitfinex-derivatives","BNBF0:USTF0",1743418138220,0.748,594.33,593.56,0.60388851]
["bitfinex-derivatives","BNBF0:USTF0",1743418138418,0.748,594.33,593.57,0.60388284]
["bitfinex-derivatives","BNBF0:USTF0",1743418138619,0.748,594.33,593.58,0.60387716]
["bitfinex-derivatives","BNBF0:USTF0",1743418138822,0.748,594.33,593.59,0.60387148]
["bitfinex-derivatives","BNBF0:USTF0",1743418139122,0.748,594.33,593.6,0.60386581]
["bitfinex-derivatives","BNBF0:USTF0",1743418139323,0.748,594.33,593.61,0.60386013]
["bitfinex-derivatives","BNBF0:USTF0",1743418139519,0.748,594.33,592.93,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418139520,0.748,594.33,593.62,0.60385446]
["bitfinex-derivatives","BNBF0:USTF0",1743418139723,0.748,594.33,593.63,0.60384878]
["bitfinex-derivatives","BNBF0:USTF0",1743418139926,0.748,594.33,592.77,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418139927,0.748,594.33,593.64,0.60384311]
["bitfinex-derivatives","BNBF0:USTF0",1743418140126,0.748,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743418140320,0.748,594.33,593.66,0.26737152]
["bitfinex-derivatives","BNBF0:USTF0",1743418140627,0.748,594.33,593.42,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1743418140628,0.748,594.33,593.67,0.60425901]
["bitfinex-derivatives","BNBF0:USTF0",1743418140830,0.748,594.33,593.68,0.60425334]
["bitfinex-derivatives","BNBF0:USTF0",1743418141031,0.748,594.33,593.69,0.60424766]
["bitfinex-derivatives","BNBF0:USTF0",1743418141327,0.748,594.33,593.7,0.26737152]
["bitfinex-derivatives","BNBF0:USTF0",1743418141528,0.748,594.33,593.71,0.26737152]
["bitfinex-derivatives","BNBF0:USTF0",1743418141723,0.748,594.33,593.72,0.60423064]
["bitfinex-derivatives","BNBF0:USTF0",1743418141927,0.748,594.33,593.73,0.60422497]
["bitfinex-derivatives","BNBF0:USTF0",1743418142130,0.748,594.33,593.74,0.60421929]
["bitfinex-derivatives","BNBF0:USTF0",1743418142327,0.748,594.33,593.75,0.26737152]
["bitfinex-derivatives","BNBF0:USTF0",1743418142929,0.748,594.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743418142930,0.748,594.33,593.76,0.26737152]
["bitfinex-derivatives","BNBF0:USTF0",1743418143230,0.748,594.33,593.77,0.26708997]
["bitfinex-derivatives","BNBF0:USTF0",1743418143531,0.748,594.33,593.78,0.60391505]
["bitfinex-derivatives","BNBF0:USTF0",1743418143730,0.748,594.33,593.79,0.60390938]
["bitfinex-derivatives","BNBF0:USTF0",1743418143934,0.748,594.33,593.8,0.26708997]
["bitfinex-derivatives","BNBF0:USTF0",1743418144731,0.748,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743418145030,0.748,594.33,593.8,0.26712892]
["bitfinex-derivatives","BNBF0:USTF0",1743418145328,0.748,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418145530,0.748,594.33,593.82,0.26712892]
["bitfinex-derivatives","BNBF0:USTF0",1743418145730,0.748,594.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743418145929,0.748,594.33,593.84,0.26712892]
["bitfinex-derivatives","BNBF0:USTF0",1743418146125,0.748,594.33,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743418146330,0.748,594.33,593.86,0.26712892]
["bitfinex-derivatives","BNBF0:USTF0",1743418146729,0.748,594.33,593.87,0.26732157]
["bitfinex-derivatives","BNBF0:USTF0",1743418146929,0.748,594.33,593.86,0.26732157]
["bitfinex-derivatives","BNBF0:USTF0",1743418147129,0.748,594.33,593.87,0.60409561]
["bitfinex-derivatives","BNBF0:USTF0",1743418147329,0.748,594.33,593.88,0.60408994]
["bitfinex-derivatives","BNBF0:USTF0",1743418147530,0.748,594.33,593.89,0.26732157]
["bitfinex-derivatives","BNBF0:USTF0",1743418147730,0.748,594.33,593.89,0.60408427]
["bitfinex-derivatives","BNBF0:USTF0",1743418148026,0.748,594.33,593.9,0.60407859]
["bitfinex-derivatives","BNBF0:USTF0",1743418148230,0.748,594.33,593.91,0.60407292]
["bitfinex-derivatives","BNBF0:USTF0",1743418148427,0.748,594.33,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743418148629,0.748,594.33,593.93,0.2672695]
["bitfinex-derivatives","BNBF0:USTF0",1743418148828,0.748,594.33,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743418149030,0.748,594.33,593.95,0.2672695]
["bitfinex-derivatives","BNBF0:USTF0",1743418149232,0.748,594.33,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743418149531,0.748,594.33,593.97,0.2672695]
["bitfinex-derivatives","BNBF0:USTF0",1743418149730,0.748,594.33,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743418149930,0.748,594.33,593.99,0.2672695]
["bitfinex-derivatives","BNBF0:USTF0",1743418150230,0.748,594.33,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743418150429,1.685,594.33,594.01,0.26742457]
["bitfinex-derivatives","BNBF0:USTF0",1743418151231,2.405,594.33,594.01,0.26742457]
["bitfinex-derivatives","BNBF0:USTF0",1743418152229,2.405,594.33,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743418152430,2.405,594.33,594.01,0.2673676]
["bitfinex-derivatives","BNBF0:USTF0",1743418152626,2.405,594.33,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743418152830,2.405,594.33,594.03,0.2673676]
["bitfinex-derivatives","BNBF0:USTF0",1743418153032,2.405,594.33,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743418153227,2.405,594.33,594.05,0.2673676]
["bitfinex-derivatives","BNBF0:USTF0",1743418153428,2.405,594.33,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743418153630,2.405,594.33,594.07,0.26726084]
["bitfinex-derivatives","BNBF0:USTF0",1743418154835,2.405,594.33,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743418155035,3.246,594.33,594.09,0.26726084]
["bitfinex-derivatives","BNBF0:USTF0",1743418156533,3.246,594.33,594.1,0.6039045]
["bitfinex-derivatives","BNBF0:USTF0",1743418156734,3.246,594.33,594.11,0.26726084]
["bitfinex-derivatives","BNBF0:USTF0",1743418157033,2.498,594.33,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743418157431,2.498,594.33,594.13,0.26709058]
["bitfinex-derivatives","BNBF0:USTF0",1743418157637,2.498,594.33,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743418157842,2.498,594.33,594.15,0.26709058]
["bitfinex-derivatives","BNBF0:USTF0",1743418158939,2.498,594.33,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743418159134,2.498,594.33,594.17,0.26709058]
["bitfinex-derivatives","BNBF0:USTF0",1743418162343,2.498,594.33,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743418162537,2.498,594.33,594.17,0.2671368]
["bitfinex-derivatives","BNBF0:USTF0",1743418164235,2.498,594.33,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743418164443,2.498,594.33,594.17,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418165343,2.498,594.33,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418165539,2.498,594.33,594.19,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418165743,3.19213485,594.87,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743418165944,3.19213485,594.87,594.21,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418166144,3.19213485,594.87,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743418166348,0.29259557,595.49,594.23,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418166545,6.94021178,595.48,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418166740,6.94021178,595.47,594.26,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418166938,6.94021178,595.47,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743418166939,6.94021178,595.46,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743418167139,6.94021178,595.45,594.29,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418167342,6.93736045,595.44,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743418167542,6.93736045,595.43,594.32,0.2671504]
["bitfinex-derivatives","BNBF0:USTF0",1743418167743,6.26548419,595.42,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743418167942,6.26548419,595.41,594.35,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418168145,4.8101735,595.4,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743418168341,4.8101735,595.39,594.38,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418168640,7.09191783,595.38,594.38,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418168844,1.50023243,595.37,594.38,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418169145,1.50023243,595.36,594.38,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418169344,0.762,595.37,594.38,0.26649853]
["bitfinex-derivatives","BNBF0:USTF0",1743418169547,0.828,595.35,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743418169740,0.828,595.35,594.41,0.26634618]
["bitfinex-derivatives","BNBF0:USTF0",1743418170340,0.828,595.35,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743418170341,1.22774417,595.34,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743418170546,0.828,595.35,594.44,0.26634618]
["bitfinex-derivatives","BNBF0:USTF0",1743418170845,0.828,595.35,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743418171046,3.89500035,595.34,594.46,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418171247,1.49798872,595.33,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418171442,1.49798872,595.32,594.48,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418171748,1.49798872,595.31,594.48,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418172046,3.1818719,595.32,594.48,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418172047,1.49798872,595.3,594.48,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418172243,2.7217856,595.29,594.48,0.26645678]
["bitfinex-derivatives","BNBF0:USTF0",1743418172444,1.22379688,595.29,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418172644,1.22379688,595.29,594.49,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418172845,1.22379688,595.28,594.5,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418173042,1.22379688,595.28,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418173043,1.22379688,595.28,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418173245,1.22379688,595.28,594.51,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418173441,0.828,595.35,594.52,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418173641,0.828,595.35,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418173642,1.4963609,595.34,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418173842,1.4963609,595.33,594.49,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418174044,1.4963609,595.32,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418174242,1.2227874,595.34,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418174446,1.2227874,595.31,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418174744,1.49579403,595.3,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418175049,1.4958583,595.29,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418175249,1.4958583,595.28,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418175449,1.4958583,595.27,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418175644,1.2227874,595.29,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418175950,0.29249597,595.27,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418176150,1.2227874,595.28,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418176350,3.88666109,595.27,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418176551,1.49486704,595.26,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418176749,1.49486704,595.25,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418176948,1.49486704,595.24,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418177149,1.2227874,595.27,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418177544,1.2227874,595.26,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418178049,1.2227874,595.25,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418178953,0.828,595.35,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179152,1.49354609,595.34,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179352,1.49354609,595.33,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179552,1.49354609,595.32,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179748,1.49354609,595.31,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179953,3.17196116,595.32,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418179954,1.49354609,595.3,594.48,0.26646734]
["bitfinex-derivatives","BNBF0:USTF0",1743418180249,1.49354609,595.29,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418180454,1.49354609,595.28,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418180647,1.49354609,595.27,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418180849,1.4923897,595.26,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418181051,1.21998506,595.28,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418181253,1.49237288,595.27,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418181448,1.21998506,595.27,594.5,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418181649,1.21998506,595.26,594.51,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418181848,1.21998506,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418181849,1.21998506,595.26,594.52,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418182049,1.21998506,595.26,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418182254,1.21998506,595.26,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418182554,1.21998506,595.25,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418182756,1.21998506,595.25,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418182956,1.21998506,595.25,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418183155,1.21998506,595.25,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418183355,1.21998506,595.24,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418183552,1.21998506,595.24,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418183754,2.19798506,595.23,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418183961,1.21998506,595.22,594.49,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418184156,1.21998506,595.22,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418184763,0.978,595.23,594.48,0.26635259]
["bitfinex-derivatives","BNBF0:USTF0",1743418185658,0.978,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418185967,0.978,595.23,594.48,0.26654568]
["bitfinex-derivatives","BNBF0:USTF0",1743418188966,0.978,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418189270,0.978,595.23,594.48,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418189761,0.978,595.23,594.49,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418189963,0.978,595.23,594.5,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418190165,0.978,595.23,594.51,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418190464,0.978,595.23,594.52,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418190661,0.978,595.23,594.53,0.26618274]
["bitfinex-derivatives","BNBF0:USTF0",1743418190859,0.978,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418191060,0.978,595.23,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418191660,1.21556669,595.22,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418192467,0.978,595.23,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418192468,1.21556669,595.21,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418193068,1.21556669,595.2,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418193969,1.21556669,595.19,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418194568,0.978,595.23,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418194871,1.48760922,595.22,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418195069,0.978,595.23,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418195271,1.21560456,595.21,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418195665,1.21560456,595.2,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418196269,1.21560456,595.19,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418196666,0.717,595.2,594.48,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418197170,0.717,595.2,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743418197371,0.717,595.2,594.5,0.26615653]
["bitfinex-derivatives","BNBF0:USTF0",1743418197563,0.717,595.2,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743418198071,0.717,595.2,594.52,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418198267,0.717,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743418198467,0.717,595.2,594.54,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418198673,1.416,595.2,594.54,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418199867,1.416,595.2,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743418200070,1.416,595.2,594.56,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418200471,2.093,595.2,594.56,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418201272,2.093,595.2,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743418201472,2.093,595.2,594.58,0.26654627]
["bitfinex-derivatives","BNBF0:USTF0",1743418202670,2.093,595.2,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743418202875,2.093,595.2,594.58,0.26662053]
["bitfinex-derivatives","BNBF0:USTF0",1743418203175,2.093,595.2,594.59,0.6029843]
["bitfinex-derivatives","BNBF0:USTF0",1743418203369,2.093,595.2,594.6,0.26661807]
["bitfinex-derivatives","BNBF0:USTF0",1743418203573,2.093,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418203772,2.093,595.2,594.62,0.26661807]
["bitfinex-derivatives","BNBF0:USTF0",1743418204370,2.093,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418204571,2.093,595.2,594.62,0.2667746]
["bitfinex-derivatives","BNBF0:USTF0",1743418205470,3.009,595.2,594.62,0.2667746]
["bitfinex-derivatives","BNBF0:USTF0",1743418206074,3.009,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418206378,3.009,595.2,594.62,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418206770,3.009,595.2,594.63,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418206974,3.009,595.2,594.64,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418207176,3.009,595.2,594.65,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418207475,3.009,595.2,594.66,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418207676,3.009,595.2,594.67,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418207869,3.009,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418207870,3.009,595.2,594.68,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418208073,3.009,595.2,594.62,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418208269,3.009,595.2,594.63,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418208476,3.009,595.2,594.64,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418208671,3.009,595.2,594.65,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418208876,3.009,595.2,594.66,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418209079,3.009,595.2,594.67,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418209271,3.009,595.2,594.68,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418209474,3.009,595.2,594.69,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418209672,3.009,595.2,594.7,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418209873,3.009,595.2,594.71,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418210078,3.009,595.2,594.72,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418210372,3.009,595.2,594.73,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418210678,3.009,595.2,594.74,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418210877,3.009,595.2,594.62,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418211078,3.009,595.2,594.63,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418211277,3.009,595.2,594.64,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418211477,3.009,595.2,594.65,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418211672,3.009,595.2,594.66,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418211876,3.009,595.2,594.67,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418212078,3.009,595.2,594.68,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418212282,3.009,595.2,594.69,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418212478,3.009,595.2,594.7,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418212679,3.009,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418212680,3.009,595.2,594.71,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418212880,3.009,595.2,594.72,0.26657955]
["bitfinex-derivatives","BNBF0:USTF0",1743418213179,3.009,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743418213379,3.009,595.2,594.62,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418213981,3.009,595.2,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743418214175,3.009,595.2,594.64,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418214372,3.009,595.2,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418214574,3.009,595.2,594.66,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418215474,3.009,595.2,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743418215677,3.009,595.2,594.68,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418216474,3.009,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743418216781,3.009,595.2,594.7,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418216984,3.009,595.2,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418217179,3.009,595.2,594.72,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418217479,3.009,595.2,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743418217781,3.009,595.2,594.74,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418217983,3.009,595.2,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743418218182,3.009,595.2,594.76,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418218380,3.009,595.2,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743418218577,3.009,595.2,594.78,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418219283,3.009,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743418219482,3.009,595.2,594.8,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418219684,3.009,595.2,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743418219884,3.009,595.2,594.82,0.26624934]
["bitfinex-derivatives","BNBF0:USTF0",1743418220281,3.009,595.2,594.83,0.60258695]
["bitfinex-derivatives","BNBF0:USTF0",1743418220485,3.009,595.2,594.84,0.6025813]
["bitfinex-derivatives","BNBF0:USTF0",1743418220679,3.009,595.2,594.85,0.60257565]
["bitfinex-derivatives","BNBF0:USTF0",1743418220886,3.009,595.2,594.86,0.60257]
["bitfinex-derivatives","BNBF0:USTF0",1743418221086,3.009,595.2,594.87,0.60256435]
["bitfinex-derivatives","BNBF0:USTF0",1743418221385,3.009,595.2,594.88,0.60255869]
["bitfinex-derivatives","BNBF0:USTF0",1743418221584,3.009,595.2,594.89,0.60255304]
["bitfinex-derivatives","BNBF0:USTF0",1743418221787,3.009,595.2,594.9,0.60254739]
["bitfinex-derivatives","BNBF0:USTF0",1743418222084,3.009,595.2,594.91,0.60254174]
["bitfinex-derivatives","BNBF0:USTF0",1743418222286,3.009,595.2,594.92,0.60253609]
["bitfinex-derivatives","BNBF0:USTF0",1743418222601,3.009,595.2,594.93,0.60253044]
["bitfinex-derivatives","BNBF0:USTF0",1743418222881,3.009,595.2,594.94,0.60252479]
["bitfinex-derivatives","BNBF0:USTF0",1743418223085,3.009,595.2,594.95,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418223686,3.009,595.2,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743418223889,3.009,595.2,594.97,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418224287,1.633,595.2,594.97,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418224984,1.633,595.2,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743418225182,1.633,595.2,594.99,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418225488,0.916,595.2,594.99,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418229591,2.359,595.23,594.99,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418230787,2.359,595.23,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743418230987,2.359,595.23,595.01,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418231793,2.359,595.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743418232096,2.359,595.23,595.03,0.26635644]
["bitfinex-derivatives","BNBF0:USTF0",1743418232394,2.359,595.23,595.04,0.26671507]
["bitfinex-derivatives","BNBF0:USTF0",1743418232693,2.359,595.23,595.05,0.26671319]
["bitfinex-derivatives","BNBF0:USTF0",1743418232892,2.359,595.23,595.03,0.26671319]
["bitfinex-derivatives","BNBF0:USTF0",1743418233288,2.359,595.23,595.04,0.2667525]
["bitfinex-derivatives","BNBF0:USTF0",1743418233488,2.359,595.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743418233489,2.359,595.23,595.05,0.2667525]
["bitfinex-derivatives","BNBF0:USTF0",1743418233789,2.359,595.23,595.06,0.2667525]
["bitfinex-derivatives","BNBF0:USTF0",1743418233997,2.359,595.23,595.03,0.2667525]
["bitfinex-derivatives","BNBF0:USTF0",1743418234192,2.359,595.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743418234395,2.359,595.23,595.03,0.26674041]
["bitfinex-derivatives","BNBF0:USTF0",1743418238891,1.443,595.23,595.03,0.26674041]
["bitfinex-derivatives","BNBF0:USTF0",1743418239391,1.443,595.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743418239592,1.443,595.23,595.03,0.26700214]
["bitfinex-derivatives","BNBF0:USTF0",1743418241192,1.443,595.23,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743418241698,1.443,595.23,594.1,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418241891,1.443,595.23,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743418242094,1.443,595.23,594.13,0.26728992]
["bitfinex-derivatives","BNBF0:USTF0",1743418242590,0.645,595.22,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743418243000,0.63884973,595.22,594.16,0.26728992]
["bitfinex-derivatives","BNBF0:USTF0",1743418243192,0.63884973,595.22,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418243391,0.63884973,595.22,594.19,0.26728992]
["bitfinex-derivatives","BNBF0:USTF0",1743418243592,0.63884973,595.22,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743418243898,0.63884973,595.22,594.22,0.26728992]
["bitfinex-derivatives","BNBF0:USTF0",1743418244795,0.63884973,595.22,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743418244998,0.63884973,595.22,594.22,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418245194,0.63884973,595.22,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418245499,0.63884973,595.22,594.25,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418245699,0.63884973,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743418245900,0.63884973,595.22,594.28,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418246097,0.63884973,595.22,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743418246296,0.63884973,595.22,594.31,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418246499,0.63884973,595.22,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743418246802,0.63884973,595.22,594.34,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418247001,0.63884973,595.22,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418247397,0.63884973,595.22,594.37,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418247696,0.63884973,595.22,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743418247895,0.63884973,595.22,594.4,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418248300,0.63884973,595.22,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418248697,0.63884973,595.22,594.43,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418248896,0.63884973,595.22,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418249097,0.63884973,595.22,594.45,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418249298,0.63884973,595.22,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743418249498,0.63884973,595.22,594.47,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418249703,0.63884973,595.22,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743418250105,0.63884973,595.22,594.49,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418250404,0.63884973,595.22,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418250607,0.63884973,595.22,594.51,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418250904,0.63884973,595.22,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743418251100,0.63884973,595.22,594.53,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418251305,0.63884973,595.22,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743418251499,0.63884973,595.22,594.55,0.26698643]
["bitfinex-derivatives","BNBF0:USTF0",1743418251700,0.63884973,595.22,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418252106,0.63884973,595.22,594.57,0.26681462]
["bitfinex-derivatives","BNBF0:USTF0",1743418252302,0.63884973,595.22,594.58,0.60318651]
["bitfinex-derivatives","BNBF0:USTF0",1743418252505,0.63884973,595.22,594.59,0.60318085]
["bitfinex-derivatives","BNBF0:USTF0",1743418252701,0.63884973,595.22,594.6,0.60317519]
["bitfinex-derivatives","BNBF0:USTF0",1743418252905,0.63884973,595.22,594.61,0.60316954]
["bitfinex-derivatives","BNBF0:USTF0",1743418253104,0.63884973,595.22,594.62,0.60316388]
["bitfinex-derivatives","BNBF0:USTF0",1743418253301,0.63884973,595.22,594.63,0.60315822]
["bitfinex-derivatives","BNBF0:USTF0",1743418253503,0.63884973,595.22,589.98,6.40472872]
["bitfinex-derivatives","BNBF0:USTF0",1743418253504,0.63884973,595.22,594.64,0.60315257]
["bitfinex-derivatives","BNBF0:USTF0",1743418253702,0.63884973,595.22,594.65,0.26681462]
["bitfinex-derivatives","BNBF0:USTF0",1743418253904,0.63884973,595.22,594.66,0.26681462]
["bitfinex-derivatives","BNBF0:USTF0",1743418254107,0.63884973,595.22,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743418254302,0.63884973,595.22,594.65,0.26694655]
["bitfinex-derivatives","BNBF0:USTF0",1743418254707,0.63884973,595.22,594.65,0.60327884]
["bitfinex-derivatives","BNBF0:USTF0",1743418254907,0.63884973,595.22,594.66,0.26694655]
["bitfinex-derivatives","BNBF0:USTF0",1743418255704,1.443,595.23,594.66,0.26694655]
["bitfinex-derivatives","BNBF0:USTF0",1743418256210,1.443,595.23,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743418256403,1.443,595.23,594.68,0.26694655]
["bitfinex-derivatives","BNBF0:USTF0",1743418258207,0.746,595.23,594.68,0.26694655]
["bitfinex-derivatives","BNBF0:USTF0",1743418259009,0.746,595.23,594.69,0.26690218]
["bitfinex-derivatives","BNBF0:USTF0",1743418259309,0.746,595.23,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743418259310,0.746,595.23,594.7,0.26690218]
["bitfinex-derivatives","BNBF0:USTF0",1743418259509,0.746,595.23,594.68,0.26690218]
["bitfinex-derivatives","BNBF0:USTF0",1743418259710,0.746,595.23,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743418259906,0.746,595.23,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418260507,1.49902819,595.22,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418260710,1.22494109,595.22,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418261212,2.72397748,595.21,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418261512,2.10403639,595.2,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418261713,1.82994109,595.2,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418262212,1.49846358,595.19,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418262412,1.22494109,595.19,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418262820,3.01589903,595.18,594.68,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418263013,1.49845829,595.17,594.69,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418263216,1.49845829,595.16,593.67,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418263416,1.49845829,595.15,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743418263717,1.49845829,595.14,593.7,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418263920,1.49769101,595.13,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743418264216,1.22494109,595.13,593.73,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418264417,1.22494109,595.12,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743418264616,1.22494109,595.12,593.76,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418264816,1.22494109,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743418265012,0.605,595.2,593.79,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418265222,0.605,595.2,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418265524,0.605,595.2,593.82,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418265718,0.605,595.2,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418265922,0.605,595.2,593.85,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418266124,0.605,595.2,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418266320,0.605,595.2,593.88,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418266523,0.605,595.2,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418266725,0.605,595.2,593.91,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418266922,0.605,595.2,593.92,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418267125,0.605,595.2,593.93,0.26690879]
["bitfinex-derivatives","BNBF0:USTF0",1743418267423,0.605,595.2,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743418267625,0.605,595.2,593.96,0.26672401]
["bitfinex-derivatives","BNBF0:USTF0",1743418267821,0.605,595.2,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743418268328,0.605,595.2,593.99,0.26672401]
["bitfinex-derivatives","BNBF0:USTF0",1743418268531,0.605,595.2,593.82,0.29257835]
["bitfinex-derivatives","BNBF0:USTF0",1743418268532,0.605,595.2,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743418268728,0.605,595.2,594.02,0.26672401]
["bitfinex-derivatives","BNBF0:USTF0",1743418268929,0.605,595.2,594.03,0.26672401]
["bitfinex-derivatives","BNBF0:USTF0",1743418269124,0.605,595.2,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418269323,0.605,595.2,594.06,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418269527,0.605,595.2,594.07,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418269829,0.605,595.2,594.08,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418270032,0.605,595.2,594.09,0.60347841]
["bitfinex-derivatives","BNBF0:USTF0",1743418270331,0.605,595.2,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418270527,0.605,595.2,594.12,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418270725,0.605,595.2,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743418270927,0.605,595.2,594.15,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418271126,0.605,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743418271531,0.605,595.2,594.18,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418271730,0.605,595.2,594.19,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418271931,0.605,595.2,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743418272129,0.605,595.2,594.22,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418272328,0.605,595.2,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418272526,0.605,595.2,594.25,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1743418272729,0.605,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743418272930,0.605,595.2,594.28,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418273125,0.605,595.2,594.29,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418273326,0.605,595.2,594.3,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418273528,0.605,595.2,594.31,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418273731,0.605,595.2,594.32,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418273931,0.605,595.2,594.33,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418274133,0.605,595.2,594.34,0.60342045]
["bitfinex-derivatives","BNBF0:USTF0",1743418274430,0.605,595.2,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418274431,1.458,595.2,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418274633,1.458,595.2,594.37,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418274827,1.458,595.2,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743418275029,1.458,595.2,594.4,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418275527,1.458,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743418275727,1.458,595.2,594.42,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418275925,1.458,595.2,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743418276130,1.458,595.2,594.44,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418276330,1.458,595.2,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743418276533,1.458,595.2,594.46,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418277430,2.369,595.2,594.46,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418278035,2.369,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743418278235,2.369,595.2,594.48,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418278430,2.369,595.2,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743418278632,2.369,595.2,594.5,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418278836,2.369,595.2,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743418279136,2.369,595.2,594.52,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418279333,2.369,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743418279538,2.369,595.2,594.54,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418281337,2.369,595.2,594.55,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418281633,2.369,595.2,594.56,0.60329593]
["bitfinex-derivatives","BNBF0:USTF0",1743418281833,2.369,595.2,594.57,0.26691273]
["bitfinex-derivatives","BNBF0:USTF0",1743418282039,2.369,595.2,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418282339,2.369,595.2,594.57,0.26659473]
["bitfinex-derivatives","BNBF0:USTF0",1743418283839,1.50091754,595.19,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418284043,4.81258056,595.18,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418284235,2.41097924,595.17,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418284440,4.81215837,595.16,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418284639,4.81215837,595.15,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418284839,4.81215837,595.14,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418285035,4.81216947,595.13,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418285238,2.41099034,595.12,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418285438,4.81221227,595.11,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418285635,4.81221227,595.1,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418285839,2.41099034,595.09,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418286040,1.50091754,595.08,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418286242,2.41063799,595.07,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418286536,1.50091754,595.06,594.57,0.26713139]
["bitfinex-derivatives","BNBF0:USTF0",1743418286738,1.50091754,595.05,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418286937,1.50048394,595.04,594.56,0.33025957]
["bitfinex-derivatives","BNBF0:USTF0",1743418287137,4.81116812,595.03,594.57,0.26721937]
["bitfinex-derivatives","BNBF0:USTF0",1743418287337,3.94198082,595.07,593.44,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418287537,3.18898082,595.03,593.48,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418287736,3.18898082,595.03,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743418287938,3.18898082,595.03,593.51,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418288137,0.753,595.07,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743418288342,0.753,595.07,593.54,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418288537,1.22574981,595.06,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743418288739,1.22574981,595.06,593.57,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418288937,1.50000664,595.05,593.58,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418289141,1.50000664,595.04,593.59,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418289344,1.50000664,595.03,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743418289543,1.22574981,595.05,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743418289544,1.50000664,595.02,593.62,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418289739,1.50000664,595.01,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743418289944,0.852,595.02,593.65,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418290143,1.22574981,595.01,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743418290347,1.22574981,595.01,593.68,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418290644,1.22574981,595.0,593.68,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418291443,0.852,595.02,593.68,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418291638,0.852,595.02,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743418291847,0.852,595.02,593.71,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418292148,2.72666969,595.01,593.71,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418292346,1.50048029,595.0,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743418292545,1.50048029,594.99,593.74,0.2670396]
["bitfinex-derivatives","BNBF0:USTF0",1743418292744,1.2261894,595.0,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418293144,1.2261894,594.99,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418293546,1.50092491,594.98,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418293741,1.2261894,594.97,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418294143,1.2261894,594.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418294542,1.2261894,594.96,593.77,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418294743,1.2261894,594.96,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743418294947,2.72730053,594.95,593.8,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418295142,1.50111113,594.94,593.81,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418295346,1.50111113,594.93,593.81,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418295546,1.50111113,594.92,593.82,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418295748,1.50111113,594.91,593.83,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418295947,1.50111113,594.9,593.84,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418296142,1.2261894,594.91,593.84,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418296348,1.2261894,594.91,593.85,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418296649,1.2261894,594.9,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418296844,0.29268662,594.99,593.88,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418297148,0.29268662,594.99,593.89,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418297348,0.29268662,594.99,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418297349,0.29268662,594.99,593.9,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418297544,0.29268662,594.99,593.91,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418297848,0.29268662,594.99,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418298044,0.29268662,594.99,593.94,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418298246,0.29268662,594.99,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743418298550,0.852,595.02,593.97,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418298750,0.852,595.02,593.98,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418298943,0.852,595.02,593.99,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418299143,0.852,595.02,594.0,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418299346,0.852,595.02,594.01,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418299543,0.852,595.02,594.02,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418299744,0.852,595.02,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743418299948,0.852,595.02,594.05,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418300144,0.852,595.02,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418300343,0.852,595.02,594.08,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418300545,0.852,595.02,594.09,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418300748,0.852,595.02,594.1,0.26702529]
["bitfinex-derivatives","BNBF0:USTF0",1743418301053,0.852,595.02,594.11,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418301351,0.852,595.02,594.12,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418301549,0.852,595.02,594.13,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418301851,0.852,595.02,594.14,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418302053,0.852,595.02,594.15,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418302354,0.852,595.02,594.16,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418302549,0.852,595.02,594.17,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418302745,0.852,595.02,594.18,0.60327717]
["bitfinex-derivatives","BNBF0:USTF0",1743418302946,0.852,595.02,594.19,0.60327151]
["bitfinex-derivatives","BNBF0:USTF0",1743418303145,0.852,595.02,594.2,0.60326584]
["bitfinex-derivatives","BNBF0:USTF0",1743418303346,0.852,595.02,594.21,0.60326018]
["bitfinex-derivatives","BNBF0:USTF0",1743418303547,0.852,595.02,594.22,0.60325451]
["bitfinex-derivatives","BNBF0:USTF0",1743418303747,1.22672092,595.18,594.23,0.60324885]
["bitfinex-derivatives","BNBF0:USTF0",1743418303947,3.86742662,595.17,594.24,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418304149,4.37153259,595.16,594.24,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418304348,7.44536672,595.15,594.24,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418304649,7.44536672,595.14,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418304854,1.22672092,595.16,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418304855,7.44536672,595.13,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418305156,7.44537472,595.12,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418305454,6.94126075,595.11,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418305654,3.86159497,595.12,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418305655,6.94126075,595.1,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418305850,7.44538841,595.09,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418306049,7.44542452,595.08,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418306249,7.44542452,595.07,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418306448,1.6617423,595.05,594.26,0.26667884]
["bitfinex-derivatives","BNBF0:USTF0",1743418306655,7.44542452,595.04,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418306855,7.44545187,595.03,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418307058,6.94126075,595.02,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418307256,6.94126075,595.01,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418307452,6.93964448,595.0,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418307655,6.93964448,594.99,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418307853,6.93964448,594.98,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418308051,3.85684345,594.97,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418308259,6.93885557,594.96,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418308456,6.93885557,594.95,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418308653,6.93885557,594.94,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418308960,6.93865175,594.93,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418309254,8.67253323,594.92,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418309459,4.81093826,594.91,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418309651,4.81093826,594.9,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418309857,4.81093826,594.89,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418310053,4.80963837,594.88,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418310259,4.80963837,594.87,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418310454,3.90009409,594.86,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418310654,4.80960683,594.85,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418310853,4.80960327,594.84,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418311058,1.50003619,594.83,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418311259,1.50003619,594.82,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418311460,3.89985176,594.81,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418311660,1.50003619,594.8,594.26,0.2669405]
["bitfinex-derivatives","BNBF0:USTF0",1743418311861,1.50003619,594.79,594.27,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418312063,1.49987473,594.78,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418312262,1.49987473,594.77,594.27,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418312462,1.49987473,594.76,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418312663,1.49987473,594.75,594.27,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418312957,1.22672092,594.77,594.28,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418313158,1.22672092,594.74,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418313358,1.22672092,594.74,594.29,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418313559,1.22672092,594.74,594.3,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418313864,1.22672092,594.73,594.31,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418314058,1.22672092,594.73,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418314462,1.22672092,594.72,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418314864,0.29266693,594.87,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418314865,1.22672092,594.71,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418316065,0.29266693,594.87,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418316264,4.80722993,594.86,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418316465,4.80722993,594.85,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418316663,4.80722993,594.84,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418316859,4.80722993,594.83,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418317066,4.80722993,594.82,594.26,0.26701722]
["bitfinex-derivatives","BNBF0:USTF0",1743418317366,3.89835713,594.81,594.27,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418317561,1.49928528,594.8,594.26,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418317758,1.49928528,594.79,594.27,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418317962,1.49928528,594.78,594.28,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418318160,1.49928528,594.77,594.26,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418318364,1.49928528,594.76,594.27,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418318560,1.49928528,594.75,594.26,0.26709161]
["bitfinex-derivatives","BNBF0:USTF0",1743418318764,6.03323992,594.74,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418318966,1.49928528,594.73,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418319165,4.68554628,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418319362,1.49928528,594.71,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418319561,1.49928528,594.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418319767,3.186261,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418319962,3.186261,594.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418320569,2.72487594,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418320769,1.22531344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418320969,1.87631344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418321163,1.22531344,594.68,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418321366,1.49966522,594.67,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418321565,1.49966522,594.66,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418321863,1.49966522,594.65,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418322069,1.49966522,594.64,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418322263,1.49966522,594.63,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418322470,1.49966522,594.62,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418322662,1.49966522,594.61,592.99,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418322867,1.22531344,594.61,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743418323067,1.49869445,594.6,593.02,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418323262,1.49869445,594.59,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743418323465,1.49805897,594.58,593.05,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418323669,1.49805897,594.57,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743418323872,1.49805897,594.56,593.08,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418324170,1.22531344,594.55,593.09,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418324368,1.49746485,594.54,593.1,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418324669,2.72277829,594.53,593.11,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418324863,1.22531344,594.53,593.12,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418325069,0.845,594.65,593.13,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418325368,5.4724206,594.64,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743418325567,4.79980286,594.63,593.16,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418325768,4.79980286,594.62,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743418325967,5.47251373,594.61,593.19,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418326164,4.79980286,594.6,593.2,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418326465,1.49695073,594.59,593.21,0.60449468]
["bitfinex-derivatives","BNBF0:USTF0",1743418326672,1.49695073,594.58,593.22,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418326864,1.49695073,594.57,593.23,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418327067,1.49695073,594.56,593.24,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418327267,1.49695073,594.55,593.25,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418327464,1.49695073,594.54,593.26,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418327669,1.49695073,594.53,593.27,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418327969,1.22353077,594.53,593.28,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418328165,1.22353077,594.53,593.29,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418328364,1.22353077,594.52,593.3,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418328669,1.22353077,594.52,593.31,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418328865,1.22353077,594.51,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743418329063,1.4956814,594.5,593.34,0.26734595]
["bitfinex-derivatives","BNBF0:USTF0",1743418329269,1.4956814,594.49,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743418329464,1.4956814,594.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743418329664,1.4956814,594.47,593.37,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418329868,1.4956814,594.46,593.38,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418330167,1.49509493,594.45,593.39,0.60461041]
["bitfinex-derivatives","BNBF0:USTF0",1743418330367,1.22353077,594.46,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743418330567,1.22353077,594.46,593.42,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418330764,1.22353077,594.44,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743418330970,1.22353077,594.44,593.45,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418331168,1.22353077,594.43,593.46,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418331365,1.22353077,594.43,593.47,0.60456497]
["bitfinex-derivatives","BNBF0:USTF0",1743418331670,0.724,594.44,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743418331871,0.724,594.44,593.5,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418332070,0.724,594.44,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743418332265,1.438,594.44,593.53,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418332467,1.438,594.44,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418332665,1.438,594.44,593.56,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418332870,1.438,594.44,593.57,0.6045082]
["bitfinex-derivatives","BNBF0:USTF0",1743418333073,1.438,594.44,593.58,0.60450252]
["bitfinex-derivatives","BNBF0:USTF0",1743418333371,1.438,594.44,593.59,0.60449684]
["bitfinex-derivatives","BNBF0:USTF0",1743418333566,1.438,594.44,593.6,0.60449117]
["bitfinex-derivatives","BNBF0:USTF0",1743418333770,1.438,594.44,593.61,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418333972,1.438,594.44,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743418334171,1.438,594.44,593.63,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418334373,1.438,594.44,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743418334578,1.438,594.44,593.65,0.26756395]
["bitfinex-derivatives","BNBF0:USTF0",1743418334773,1.438,594.44,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743418334978,1.438,594.44,593.67,0.26736095]
["bitfinex-derivatives","BNBF0:USTF0",1743418335578,1.438,594.44,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743418335881,1.438,594.44,593.69,0.26736095]
["bitfinex-derivatives","BNBF0:USTF0",1743418336078,1.438,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743418336279,1.438,594.44,593.71,0.26736095]
["bitfinex-derivatives","BNBF0:USTF0",1743418336982,2.065,594.44,593.71,0.26736095]
["bitfinex-derivatives","BNBF0:USTF0",1743418337181,2.065,594.44,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743418337681,2.065,594.44,593.73,0.26736095]
["bitfinex-derivatives","BNBF0:USTF0",1743418338175,2.065,594.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743418338581,2.065,594.44,593.75,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418338782,2.065,594.44,593.75,0.60429165]
["bitfinex-derivatives","BNBF0:USTF0",1743418339078,2.065,594.44,593.76,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418340486,2.065,594.44,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743418340687,2.065,594.44,593.78,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418340986,2.065,594.44,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743418341185,2.065,594.44,593.8,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418341380,2.065,594.44,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418341686,2.065,594.44,593.82,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418341888,2.065,594.44,593.82,0.60425194]
["bitfinex-derivatives","BNBF0:USTF0",1743418342086,2.065,594.44,593.83,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418347082,1.22452634,594.43,593.83,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1743418347484,1.22452634,594.42,593.84,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418347681,1.22452634,594.42,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418348082,2.72261759,594.41,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418348282,1.49809125,594.4,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418348583,2.72281523,594.39,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418348783,1.49828889,594.38,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418348988,1.22452634,594.39,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418349192,1.22452634,594.38,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418349689,1.341,594.44,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418349882,1.63388368,594.44,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418350087,2.49488368,594.44,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418350484,1.22471234,594.43,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418350982,2.49488368,594.44,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418350983,1.22471234,594.42,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418351581,1.22471234,594.41,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418352184,1.49856195,594.4,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418352383,2.49488368,594.44,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418352587,1.49857245,594.43,593.83,0.26773186]
["bitfinex-derivatives","BNBF0:USTF0",1743418352787,1.49857245,594.43,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418352788,1.49857245,594.42,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418352990,1.49857245,594.41,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418353190,1.49857245,594.4,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418353383,1.49857245,594.39,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418353588,2.72345019,594.38,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418353791,1.49857245,594.37,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418353987,1.22487774,594.38,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418354386,1.22487774,594.37,593.83,0.26802806]
["bitfinex-derivatives","BNBF0:USTF0",1743418354785,1.22487774,594.37,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418354988,1.22487774,594.37,593.83,0.26804809]
["bitfinex-derivatives","BNBF0:USTF0",1743418355389,0.29288368,594.43,593.83,0.26804809]
["bitfinex-derivatives","BNBF0:USTF0",1743418355390,1.22487774,594.36,593.83,0.26804809]
["bitfinex-derivatives","BNBF0:USTF0",1743418356087,3.89583075,594.35,593.83,0.26804809]
["bitfinex-derivatives","BNBF0:USTF0",1743418356292,3.89583075,594.34,593.83,0.26804809]
["bitfinex-derivatives","BNBF0:USTF0",1743418356487,4.80443676,594.33,593.84,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418356685,4.80443676,594.32,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418356992,4.68256093,594.31,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418357191,1.49839644,594.3,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418357493,1.49839644,594.29,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418357789,4.68256093,594.28,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418357989,1.49839644,594.27,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358188,3.18416449,594.28,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358189,1.49839644,594.26,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358390,1.49839644,594.25,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358591,1.49839644,594.24,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358792,1.49839644,594.23,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418358992,1.49839644,594.22,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418359193,1.49839644,594.21,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418359493,1.22467865,594.2,593.83,0.26806048]
["bitfinex-derivatives","BNBF0:USTF0",1743418360089,0.29292683,594.33,593.84,0.26799678]
["bitfinex-derivatives","BNBF0:USTF0",1743418360288,4.80437468,594.32,593.83,0.26799678]
["bitfinex-derivatives","BNBF0:USTF0",1743418360490,3.89572621,594.31,593.84,0.26799678]
["bitfinex-derivatives","BNBF0:USTF0",1743418360691,3.89572621,594.3,593.83,0.26799678]
["bitfinex-derivatives","BNBF0:USTF0",1743418360989,7.0800547,594.29,593.84,0.26799678]
["bitfinex-derivatives","BNBF0:USTF0",1743418361194,7.0800547,594.29,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361195,1.49835623,594.28,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361390,4.68263221,594.27,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361591,1.49835623,594.26,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361791,3.18427598,594.27,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361792,1.49835623,594.25,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418361993,2.72363188,594.24,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418362290,1.49891035,594.23,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418362493,2.40838135,594.22,592.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418362697,1.49891035,594.21,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743418362893,1.49891035,594.21,592.75,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418362894,1.49891035,594.2,592.75,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418363089,1.49891035,594.19,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743418363292,1.49891035,594.18,592.78,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418363489,3.18603019,594.19,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743418363490,1.49891035,594.17,592.79,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418363694,1.49891035,594.16,592.8,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418363993,1.49891035,594.15,592.81,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418364190,1.49891035,594.14,592.82,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418364391,1.49891035,594.13,592.83,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418364595,1.49891035,594.12,592.84,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418364795,1.49891035,594.11,592.85,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418364996,1.22472153,594.1,592.86,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418365297,1.96772153,594.1,592.87,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418365595,1.22472153,594.09,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743418365799,1.22472153,594.09,592.9,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418366000,1.22472153,594.09,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743418366195,1.22472153,594.08,592.93,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418366392,1.22472153,594.08,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743418366596,1.22472153,594.08,592.96,0.26812712]
["bitfinex-derivatives","BNBF0:USTF0",1743418366802,0.743,594.1,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743418367198,1.22635518,594.09,592.99,0.26813501]
["bitfinex-derivatives","BNBF0:USTF0",1743418367397,1.22635518,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743418367598,1.22635518,594.09,593.02,0.26813501]
["bitfinex-derivatives","BNBF0:USTF0",1743418367794,1.22635518,594.09,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743418368096,1.22635518,594.08,593.05,0.26813501]
["bitfinex-derivatives","BNBF0:USTF0",1743418368299,1.22635518,594.08,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743418368501,1.22635518,594.08,593.08,0.26813501]
["bitfinex-derivatives","BNBF0:USTF0",1743418368696,1.22635518,594.07,593.08,0.26813501]
["bitfinex-derivatives","BNBF0:USTF0",1743418369002,1.22635518,594.07,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743418369195,1.22635518,594.06,593.11,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418370202,0.743,594.1,593.11,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418370203,1.22635518,594.05,593.11,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418370398,1.22635518,594.05,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743418370704,1.22635518,594.05,593.14,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418370897,1.22635518,594.05,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418371096,0.743,594.1,593.17,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418371300,0.743,594.1,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743418371499,0.743,594.1,593.2,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418371699,0.743,594.1,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743418371899,1.22659928,594.09,593.23,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418372099,1.22659928,594.09,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743418372303,1.22659928,594.09,593.26,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418372505,0.743,594.1,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743418372802,0.743,594.1,593.29,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418373202,0.743,594.1,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743418373407,0.743,594.1,593.31,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418373600,0.743,594.1,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743418373801,0.743,594.1,593.33,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418373999,0.743,594.1,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743418374306,0.743,594.1,593.35,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418374502,0.743,594.1,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743418374705,0.743,594.1,593.37,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418374908,0.743,594.1,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743418375103,0.743,594.1,593.39,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418375303,0.743,594.1,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743418375502,0.743,594.1,593.41,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418375707,0.743,594.1,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743418375908,0.743,594.1,593.43,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418376205,0.743,594.1,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743418376504,0.743,594.1,593.45,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418376707,0.743,594.1,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743418376904,0.743,594.1,593.47,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418377106,0.743,594.1,593.48,0.60509343]
["bitfinex-derivatives","BNBF0:USTF0",1743418377307,0.743,594.1,593.49,0.60508776]
["bitfinex-derivatives","BNBF0:USTF0",1743418377511,0.743,594.1,593.5,0.60508208]
["bitfinex-derivatives","BNBF0:USTF0",1743418377808,0.743,594.1,593.51,0.6050764]
["bitfinex-derivatives","BNBF0:USTF0",1743418378009,0.743,594.1,593.52,0.60507072]
["bitfinex-derivatives","BNBF0:USTF0",1743418378203,0.743,594.1,593.53,0.60506505]
["bitfinex-derivatives","BNBF0:USTF0",1743418378407,0.969,594.09,593.54,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418378806,0.969,594.09,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418379003,0.969,594.09,593.56,0.26809809]
["bitfinex-derivatives","BNBF0:USTF0",1743418379808,0.969,594.09,593.57,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418380005,0.972,594.08,593.58,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418380204,0.972,594.08,593.56,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418380406,0.972,594.08,593.57,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418380611,0.972,594.08,593.58,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418380807,0.972,594.08,593.56,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418381105,0.972,594.08,593.57,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418381305,0.972,594.08,593.56,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418381508,0.972,594.08,593.57,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418381705,0.972,594.08,593.56,0.26799167]
["bitfinex-derivatives","BNBF0:USTF0",1743418384314,0.972,594.08,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418384508,0.972,594.08,593.56,0.26784439]
["bitfinex-derivatives","BNBF0:USTF0",1743418385107,1.776,594.08,593.56,0.26784439]
["bitfinex-derivatives","BNBF0:USTF0",1743418386311,1.776,594.08,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418386613,1.776,594.08,593.56,0.26796805]
["bitfinex-derivatives","BNBF0:USTF0",1743418391518,1.776,594.08,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418391713,1.776,594.08,593.56,0.26832303]
["bitfinex-derivatives","BNBF0:USTF0",1743418393315,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418393516,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418393716,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418393918,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418394219,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418394419,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418394613,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418394818,1.22903717,594.07,593.58,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418395015,1.22903717,594.07,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418395219,1.22903717,594.07,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418395417,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418395617,2.692,594.08,593.58,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418395812,2.692,594.08,593.59,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418396016,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418396216,2.692,594.08,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418396513,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418396717,1.22940374,594.07,593.57,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418396922,1.22940374,594.07,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418397513,2.692,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418398619,1.50468747,594.07,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418398918,1.50468747,594.06,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418399123,1.50468747,594.05,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418399319,1.50468747,594.04,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418399522,1.50468747,594.03,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418399717,4.82528466,594.02,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418399917,4.82528466,594.01,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418400118,1.50468747,594.0,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418400321,1.50468747,593.99,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418400517,1.50498597,593.98,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418400720,1.50498597,593.97,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418400920,1.2300222,593.98,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418401317,2.9850551,594.08,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418401521,1.50515191,594.07,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418401720,1.50515191,594.06,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418401921,1.50515191,594.05,593.56,0.26824237]
["bitfinex-derivatives","BNBF0:USTF0",1743418402120,1.50515191,594.04,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743418402324,1.50515191,594.03,593.56,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418402523,1.23032759,594.05,593.56,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418402723,1.23032759,594.02,593.56,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418403122,0.946,594.01,593.56,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418406722,0.946,594.01,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743418406921,0.946,594.01,593.58,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418407224,0.946,594.01,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743418407424,0.946,594.01,593.6,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418407625,0.946,594.01,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743418407925,0.946,594.01,593.62,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418410121,0.946,594.01,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743418410319,0.946,594.01,593.64,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418410526,0.946,594.01,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743418410726,0.946,594.01,593.66,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418411321,0.946,594.01,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743418411522,0.946,594.01,593.68,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418411723,0.946,594.01,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743418411925,0.946,594.01,593.7,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418412226,0.946,594.01,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743418412522,0.946,594.01,593.72,0.26811956]
["bitfinex-derivatives","BNBF0:USTF0",1743418413121,0.946,594.01,593.73,0.26734435]
["bitfinex-derivatives","BNBF0:USTF0",1743418413325,0.946,594.01,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743418413526,0.946,594.01,593.72,0.26731509]
["bitfinex-derivatives","BNBF0:USTF0",1743418414430,0.946,594.01,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743418414626,0.946,594.01,593.74,0.26731509]
["bitfinex-derivatives","BNBF0:USTF0",1743418414823,0.946,594.01,593.75,0.26707437]
["bitfinex-derivatives","BNBF0:USTF0",1743418415028,0.946,594.01,593.76,0.2670666]
["bitfinex-derivatives","BNBF0:USTF0",1743418415329,0.946,594.01,593.77,0.2670666]
["bitfinex-derivatives","BNBF0:USTF0",1743418415531,0.946,594.01,593.74,0.2670666]
["bitfinex-derivatives","BNBF0:USTF0",1743418416526,0.946,594.01,593.75,0.26697244]
["bitfinex-derivatives","BNBF0:USTF0",1743418416726,0.946,594.01,593.74,0.26697244]
["bitfinex-derivatives","BNBF0:USTF0",1743418418136,0.946,594.01,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743418418335,0.946,594.01,593.76,0.26697244]
["bitfinex-derivatives","BNBF0:USTF0",1743418419236,0.946,594.01,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743418419433,0.946,594.01,593.78,0.26697244]
["bitfinex-derivatives","BNBF0:USTF0",1743418419738,0.946,594.01,593.79,0.60372496]
["bitfinex-derivatives","BNBF0:USTF0",1743418420038,0.946,594.01,593.8,0.26690555]
["bitfinex-derivatives","BNBF0:USTF0",1743418420538,0.946,594.01,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418420940,0.946,594.01,593.82,0.26690555]
["bitfinex-derivatives","BNBF0:USTF0",1743418421140,0.946,594.01,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743418421339,0.573,594.02,593.84,0.26690555]
["bitfinex-derivatives","BNBF0:USTF0",1743418422439,0.573,594.02,593.84,0.6036966]
["bitfinex-derivatives","BNBF0:USTF0",1743418422642,0.573,594.02,593.85,0.26690555]
["bitfinex-derivatives","BNBF0:USTF0",1743418423944,0.573,594.02,593.86,0.2671147]
["bitfinex-derivatives","BNBF0:USTF0",1743418424134,0.573,594.02,593.85,0.2671147]
["bitfinex-derivatives","BNBF0:USTF0",1743418425644,0.573,594.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418425844,0.573,594.02,593.85,0.26705677]
["bitfinex-derivatives","BNBF0:USTF0",1743418429047,0.573,594.02,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418429249,0.573,594.02,593.85,0.26740287]
["bitfinex-derivatives","BNBF0:USTF0",1743418429843,0.972,594.08,593.85,0.26740287]
["bitfinex-derivatives","BNBF0:USTF0",1743418434449,0.972,594.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418434645,0.972,594.08,593.85,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418436545,0.972,594.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418436546,0.972,594.08,593.86,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418436746,0.972,594.08,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418436943,0.972,594.08,593.88,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418437346,0.972,594.08,593.89,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418437549,0.972,594.08,593.88,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418437746,0.972,594.08,593.89,0.2674183]
["bitfinex-derivatives","BNBF0:USTF0",1743418437946,0.972,594.08,593.9,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1743418438148,0.972,594.08,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743418438353,0.972,594.08,593.92,0.26729501]
["bitfinex-derivatives","BNBF0:USTF0",1743418438753,0.972,594.08,593.93,0.60394065]
["bitfinex-derivatives","BNBF0:USTF0",1743418438951,0.713,594.09,593.94,0.60393499]
["bitfinex-derivatives","BNBF0:USTF0",1743418439151,0.713,594.09,593.95,0.60392932]
["bitfinex-derivatives","BNBF0:USTF0",1743418439453,0.713,594.09,593.78,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743418439454,0.713,594.09,593.96,0.60392365]
["bitfinex-derivatives","BNBF0:USTF0",1743418439654,0.713,594.09,593.97,0.60391798]
["bitfinex-derivatives","BNBF0:USTF0",1743418439956,0.713,594.09,593.98,0.60389663]
["bitfinex-derivatives","BNBF0:USTF0",1743418440150,0.713,594.09,593.99,0.60389096]
["bitfinex-derivatives","BNBF0:USTF0",1743418440350,0.713,594.09,594.0,0.26718496]
["bitfinex-derivatives","BNBF0:USTF0",1743418441954,0.713,594.09,594.0,0.60388529]
["bitfinex-derivatives","BNBF0:USTF0",1743418442150,0.713,594.09,594.01,0.26718496]
["bitfinex-derivatives","BNBF0:USTF0",1743418445859,0.577,594.1,594.01,0.26718496]
["bitfinex-derivatives","BNBF0:USTF0",1743418446256,0.577,594.1,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743418446455,0.577,594.1,594.01,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418447954,0.577,594.1,594.01,0.60362932]
["bitfinex-derivatives","BNBF0:USTF0",1743418448160,0.577,594.1,594.02,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418448761,0.577,594.1,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743418449063,0.577,594.1,594.04,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418450663,0.577,594.1,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418450862,0.577,594.1,594.06,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418451762,0.577,594.1,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418451964,0.577,594.1,594.08,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418453359,1.884,594.25,594.08,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418455162,1.884,594.25,594.09,0.60358398]
["bitfinex-derivatives","BNBF0:USTF0",1743418455364,1.884,594.25,594.1,0.60357832]
["bitfinex-derivatives","BNBF0:USTF0",1743418455658,1.884,594.25,594.11,0.60357265]
["bitfinex-derivatives","BNBF0:USTF0",1743418455864,1.884,594.25,594.12,0.60356699]
["bitfinex-derivatives","BNBF0:USTF0",1743418456069,1.884,594.25,594.13,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418456257,1.884,594.25,594.14,0.60355565]
["bitfinex-derivatives","BNBF0:USTF0",1743418456457,1.884,594.25,594.15,0.60354999]
["bitfinex-derivatives","BNBF0:USTF0",1743418456662,1.884,594.25,594.16,0.60354432]
["bitfinex-derivatives","BNBF0:USTF0",1743418456863,1.884,594.25,594.17,0.60353866]
["bitfinex-derivatives","BNBF0:USTF0",1743418457064,1.884,594.25,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418457266,1.884,594.25,594.19,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418457464,1.884,594.25,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743418457662,1.884,594.25,594.21,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418457867,1.884,594.25,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743418458066,1.884,594.25,594.23,0.26693466]
["bitfinex-derivatives","BNBF0:USTF0",1743418458268,1.884,594.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418458469,1.884,594.25,594.24,0.60349901]
["bitfinex-derivatives","BNBF0:USTF0",1743418462370,1.884,594.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418462564,1.884,594.25,594.24,0.60318217]
["bitfinex-derivatives","BNBF0:USTF0",1743418463265,0.895,594.25,594.24,0.60318217]
["bitfinex-derivatives","BNBF0:USTF0",1743418464067,0.895,594.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418464269,0.895,594.25,594.24,0.60317136]
["bitfinex-derivatives","BNBF0:USTF0",1743418468068,0.895,594.25,594.24,0.60296301]
["bitfinex-derivatives","BNBF0:USTF0",1743418476876,0.895,594.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418477071,0.895,594.25,594.24,0.602615]
["bitfinex-derivatives","BNBF0:USTF0",1743418484075,0.895,594.25,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418484279,0.895,594.25,594.24,0.60250868]
["bitfinex-derivatives","BNBF0:USTF0",1743418486178,1.757,594.48,594.24,0.60250868]
["bitfinex-derivatives","BNBF0:USTF0",1743418486381,1.757,594.48,594.25,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418486580,1.757,594.48,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743418486775,0.845,594.48,594.27,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418487383,0.845,594.48,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743418487578,0.845,594.48,594.29,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418487883,0.845,594.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743418488283,0.845,594.48,594.31,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418488479,0.845,594.48,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743418488783,0.845,594.48,594.33,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418490179,0.774,594.53,594.33,0.26594433]
["bitfinex-derivatives","BNBF0:USTF0",1743418496886,0.774,594.53,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743418497088,0.774,594.53,594.33,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418497283,0.774,594.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743418497587,0.774,594.53,594.35,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418497787,0.774,594.53,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418497987,0.774,594.53,594.37,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418498187,0.774,594.53,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743418498389,0.774,594.53,594.39,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418498588,0.774,594.53,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743418498784,0.774,594.53,594.41,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418499985,0.774,594.53,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418500183,0.774,594.53,594.43,0.2660139]
["bitfinex-derivatives","BNBF0:USTF0",1743418500388,0.774,594.53,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418500584,0.774,594.53,594.45,0.26573698]
["bitfinex-derivatives","BNBF0:USTF0",1743418500789,0.774,594.53,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743418500990,0.774,594.53,594.47,0.26573698]
["bitfinex-derivatives","BNBF0:USTF0",1743418501186,0.774,594.53,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743418501387,0.774,594.53,594.49,0.26573698]
["bitfinex-derivatives","BNBF0:USTF0",1743418501590,0.774,594.53,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418501790,0.774,594.53,594.51,0.26573698]
["bitfinex-derivatives","BNBF0:USTF0",1743418507201,0.774,594.53,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418507404,0.774,594.53,594.51,0.26564102]
["bitfinex-derivatives","BNBF0:USTF0",1743418509606,0.774,594.53,594.52,0.26564102]
["bitfinex-derivatives","BNBF0:USTF0",1743418510704,0.774,594.53,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418510907,0.774,594.53,594.51,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418511105,0.774,594.53,594.52,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418513408,0.774,594.53,594.51,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418513713,0.774,594.53,594.52,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418514217,1.89,594.57,594.52,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418514416,1.89,594.57,594.53,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418514616,1.89,594.57,594.54,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418514816,1.89,594.57,594.55,0.26512192]
["bitfinex-derivatives","BNBF0:USTF0",1743418515118,1.89,594.57,594.56,0.60150512]
["bitfinex-derivatives","BNBF0:USTF0",1743418519515,0.996,594.57,594.56,0.60150512]
["bitfinex-derivatives","BNBF0:USTF0",1743418519916,0.996,594.57,594.56,0.60094084]
["bitfinex-derivatives","BNBF0:USTF0",1743418520923,0.609,594.8,594.56,0.60094084]
["bitfinex-derivatives","BNBF0:USTF0",1743418521115,0.609,594.8,594.57,0.26455764]
["bitfinex-derivatives","BNBF0:USTF0",1743418521921,0.609,594.8,594.58,0.26441172]
["bitfinex-derivatives","BNBF0:USTF0",1743418522123,0.609,594.8,594.57,0.26441172]
["bitfinex-derivatives","BNBF0:USTF0",1743418524921,0.609,594.8,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418525117,0.609,594.8,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418525316,0.609,594.8,594.59,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418525519,0.609,594.8,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743418525723,0.609,594.8,594.61,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418526021,0.609,594.8,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743418526322,0.609,594.8,594.63,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418526523,0.609,594.8,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743418526723,0.609,594.8,594.65,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418527223,0.609,594.8,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743418527414,0.609,594.8,594.67,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418527821,0.609,594.8,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743418528023,0.609,594.8,594.69,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418528923,0.609,594.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743418529126,0.609,594.8,594.71,0.26469199]
["bitfinex-derivatives","BNBF0:USTF0",1743418539729,0.609,594.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743418539927,0.609,594.8,594.71,0.26470419]
["bitfinex-derivatives","BNBF0:USTF0",1743418543332,0.609,594.8,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743418543531,0.609,594.8,594.71,0.26455732]
["bitfinex-derivatives","BNBF0:USTF0",1743418546630,0.609,594.8,594.71,0.60085568]
["bitfinex-derivatives","BNBF0:USTF0",1743418546830,0.609,594.8,594.72,0.26449233]
["bitfinex-derivatives","BNBF0:USTF0",1743418553433,0.609,594.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418555061,0.609,594.8,594.72,0.26475095]
["bitfinex-derivatives","BNBF0:USTF0",1743418555339,0.609,594.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418555938,0.609,594.8,594.72,0.26471259]
["bitfinex-derivatives","BNBF0:USTF0",1743418556739,0.609,594.8,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418559037,0.609,594.8,594.72,0.26464344]
["bitfinex-derivatives","BNBF0:USTF0",1743418565041,0.623,594.95,594.72,0.26464344]
["bitfinex-derivatives","BNBF0:USTF0",1743418567646,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418567844,0.623,594.95,594.74,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418568040,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418568242,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418568441,0.623,594.95,594.74,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418568636,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418568845,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418569044,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418569246,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418569543,0.623,594.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418569544,0.623,594.95,594.74,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418569746,0.623,594.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418569747,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418570045,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418570244,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418570445,0.623,594.95,594.73,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418570842,0.623,594.95,594.74,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418571044,0.623,594.95,594.72,0.26469735]
["bitfinex-derivatives","BNBF0:USTF0",1743418572644,0.623,594.95,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743418572846,0.623,594.95,594.73,0.26469776]
["bitfinex-derivatives","BNBF0:USTF0",1743418573040,0.623,594.95,594.74,0.26469776]
["bitfinex-derivatives","BNBF0:USTF0",1743418573242,0.623,594.95,594.72,0.26469776]
["bitfinex-derivatives","BNBF0:USTF0",1743418574643,0.623,594.95,594.21,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418574950,0.623,594.95,590.19,2.95188294]
["bitfinex-derivatives","BNBF0:USTF0",1743418574951,0.623,594.95,594.23,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418575149,0.623,594.95,594.24,0.60151625]
["bitfinex-derivatives","BNBF0:USTF0",1743418575449,0.623,594.95,594.25,0.60151058]
["bitfinex-derivatives","BNBF0:USTF0",1743418575748,0.623,594.95,594.26,0.60150492]
["bitfinex-derivatives","BNBF0:USTF0",1743418575948,0.623,594.95,594.27,0.60149926]
["bitfinex-derivatives","BNBF0:USTF0",1743418576250,0.623,594.95,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743418576651,1.22968065,594.94,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743418577046,1.22968065,594.94,594.28,0.26504425]
["bitfinex-derivatives","BNBF0:USTF0",1743418577244,0.623,594.95,594.28,0.26504425]
["bitfinex-derivatives","BNBF0:USTF0",1743418577856,0.623,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743418578250,0.623,594.95,594.3,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418580252,0.623,594.95,594.3,0.60143793]
["bitfinex-derivatives","BNBF0:USTF0",1743418580444,0.623,594.95,594.31,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418583149,1.354,594.95,594.31,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418583348,1.354,594.95,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743418583552,1.354,594.95,594.33,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418584349,1.354,594.95,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743418584554,1.354,594.95,594.35,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418584950,1.354,594.95,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418585159,1.354,594.95,594.37,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418585351,1.354,594.95,594.37,0.60139829]
["bitfinex-derivatives","BNBF0:USTF0",1743418585553,1.354,594.95,594.38,0.26490756]
["bitfinex-derivatives","BNBF0:USTF0",1743418590362,1.354,594.95,594.39,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418590863,1.354,594.95,594.4,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418591059,1.354,594.95,594.38,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418591263,1.354,594.95,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743418591264,1.354,594.95,594.39,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418591459,1.354,594.95,594.38,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418591657,1.354,594.95,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743418591858,1.354,594.95,594.41,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418592256,1.354,594.95,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418592466,1.354,594.95,594.43,0.26472677]
["bitfinex-derivatives","BNBF0:USTF0",1743418593972,1.354,594.95,594.44,0.26447962]
["bitfinex-derivatives","BNBF0:USTF0",1743418594270,1.354,594.95,594.45,0.26447962]
["bitfinex-derivatives","BNBF0:USTF0",1743418594470,1.354,594.95,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743418594666,1.354,594.95,594.47,0.26447962]
["bitfinex-derivatives","BNBF0:USTF0",1743418594866,1.354,594.95,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743418595065,1.354,594.95,594.49,0.26447962]
["bitfinex-derivatives","BNBF0:USTF0",1743418595269,1.354,594.95,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418595469,1.354,594.95,594.51,0.26447962]
["bitfinex-derivatives","BNBF0:USTF0",1743418595671,1.354,594.95,594.52,0.60096306]
["bitfinex-derivatives","BNBF0:USTF0",1743418595872,1.354,594.95,594.53,0.6009574]
["bitfinex-derivatives","BNBF0:USTF0",1743418596073,1.354,594.95,594.54,0.60095174]
["bitfinex-derivatives","BNBF0:USTF0",1743418596369,1.354,594.95,594.55,0.26455722]
["bitfinex-derivatives","BNBF0:USTF0",1743418597270,1.354,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743418597674,1.354,594.95,594.55,0.26453238]
["bitfinex-derivatives","BNBF0:USTF0",1743418599071,1.354,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743418599274,1.354,594.95,594.55,0.26470238]
["bitfinex-derivatives","BNBF0:USTF0",1743418600971,1.354,594.95,594.56,0.26470472]
["bitfinex-derivatives","BNBF0:USTF0",1743418601172,1.354,594.95,594.55,0.26470472]
["bitfinex-derivatives","BNBF0:USTF0",1743418601378,1.354,594.95,594.56,0.26470472]
["bitfinex-derivatives","BNBF0:USTF0",1743418601772,1.354,594.95,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743418605280,1.354,594.95,594.55,0.26472071]
["bitfinex-derivatives","BNBF0:USTF0",1743418607782,1.354,594.95,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418607981,1.354,594.95,594.57,0.26472071]
["bitfinex-derivatives","BNBF0:USTF0",1743418608882,1.354,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418609077,1.354,594.95,594.59,0.26472071]
["bitfinex-derivatives","BNBF0:USTF0",1743418611682,1.354,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418611683,1.23044107,594.94,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418611878,1.23044107,594.94,594.61,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418612077,1.23044107,594.94,594.59,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418612378,0.665,594.96,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418612584,0.665,594.96,594.61,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418612878,0.665,594.96,594.62,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418613083,0.665,594.96,594.59,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418613285,0.665,594.96,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418613484,0.665,594.96,594.59,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418613784,0.665,594.96,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418613984,0.665,594.96,594.59,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418614185,0.665,594.96,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418614480,0.665,594.96,594.61,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418614684,0.665,594.96,594.59,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418614886,0.709,594.95,594.6,0.26482307]
["bitfinex-derivatives","BNBF0:USTF0",1743418615087,0.709,594.95,594.61,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418615285,1.49976523,594.94,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418615485,0.709,594.95,594.6,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418615687,1.403,594.95,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418615887,1.23044277,594.94,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418616490,1.23044277,594.93,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418616891,1.23044277,594.92,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418617290,1.403,594.95,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418617890,1.23037979,594.94,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418618489,1.4997113,594.93,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418618689,1.4997113,594.92,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418618885,2.73009109,594.91,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418619093,1.4997113,594.9,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418619290,1.4997113,594.89,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418619491,1.4997113,594.88,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418619691,1.23037979,594.88,594.59,0.26470049]
["bitfinex-derivatives","BNBF0:USTF0",1743418620190,1.23037979,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418620491,1.23037979,594.87,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418621091,1.403,594.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418621391,1.49965552,594.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418621592,1.49965552,594.93,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418621786,1.49965552,594.92,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418621989,1.49965552,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418622189,1.49996921,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418622389,1.49996921,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418622590,1.23040032,594.91,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418622792,2.73030521,594.9,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418622993,1.49990489,594.89,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418623187,2.73030629,594.88,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418623388,1.50005269,594.87,594.21,0.29261033]
["bitfinex-derivatives","BNBF0:USTF0",1743418623594,1.50005269,594.86,594.22,0.60176848]
["bitfinex-derivatives","BNBF0:USTF0",1743418623793,1.50005269,594.85,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418624094,1.50005269,594.84,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418624294,4.81386739,594.83,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418624495,2.41331796,594.82,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418624696,1.50005269,594.81,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418624899,1.50005269,594.8,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418625096,1.50005269,594.79,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418625295,1.50005269,594.78,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418625497,1.50005269,594.77,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418625797,1.23040032,594.78,594.23,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418625994,1.23040032,594.78,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418626203,1.23040032,594.76,594.25,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418626393,1.23040032,594.76,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743418626603,0.679,594.84,594.27,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418629895,0.679,594.84,594.13,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418630100,0.679,594.84,594.14,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418630395,0.679,594.84,594.15,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418630600,0.679,594.84,594.13,0.26519281]
["bitfinex-derivatives","BNBF0:USTF0",1743418633097,0.679,594.84,593.7,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418633303,0.679,594.84,593.71,0.26516092]
["bitfinex-derivatives","BNBF0:USTF0",1743418633502,0.679,594.84,594.05,0.29272847]
["bitfinex-derivatives","BNBF0:USTF0",1743418633802,0.951,594.83,594.06,0.26516092]
["bitfinex-derivatives","BNBF0:USTF0",1743418634004,2.18148406,594.83,594.05,0.29272847]
["bitfinex-derivatives","BNBF0:USTF0",1743418634203,1.49978207,594.82,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418634397,1.49962523,594.81,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418634598,1.49962523,594.8,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418634799,2.41251377,594.79,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418635001,1.49962523,594.78,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418635203,1.49962523,594.77,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418635402,1.49962523,594.76,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418635602,1.49962523,594.75,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418635795,1.49962523,594.74,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418636000,3.19916361,594.78,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418636197,1.49935821,594.77,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418636400,4.69852182,594.76,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418636601,1.49935821,594.75,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418636798,3.19916361,594.76,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637001,0.951,594.83,594.05,0.29272847]
["bitfinex-derivatives","BNBF0:USTF0",1743418637002,0.951,594.83,594.07,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637202,1.49907775,594.82,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637404,0.951,594.83,594.08,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637603,1.49888573,594.82,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637801,0.951,594.83,594.07,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418637997,1.2297957,594.81,594.05,0.29272601]
["bitfinex-derivatives","BNBF0:USTF0",1743418638197,1.2297957,594.81,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418638401,1.2297957,594.8,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418639204,0.951,594.83,594.06,0.26512905]
["bitfinex-derivatives","BNBF0:USTF0",1743418639596,0.951,594.83,594.05,0.29272601]
["bitfinex-derivatives","BNBF0:USTF0",1743418639801,0.951,594.83,594.06,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418640803,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418641010,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418641205,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418641405,0.951,594.83,594.06,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418641614,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418641801,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418642305,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418642504,0.951,594.83,594.06,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418642699,0.951,594.83,594.1,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418642903,0.951,594.83,594.06,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418643100,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418643300,0.951,594.83,594.06,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418643502,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418643704,0.951,594.83,593.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418643705,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418644009,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418644207,0.951,594.83,594.1,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418644402,0.951,594.83,594.11,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418644607,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418644804,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418645003,0.951,594.83,594.06,0.29270754]
["bitfinex-derivatives","BNBF0:USTF0",1743418645004,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418645205,0.951,594.83,594.1,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418645405,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418645604,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418645806,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418646001,0.951,594.83,594.06,0.29270754]
["bitfinex-derivatives","BNBF0:USTF0",1743418646002,0.951,594.83,594.1,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418646201,0.951,594.83,594.07,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418646406,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418646702,0.951,594.83,594.09,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418646908,0.951,594.83,594.1,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418647104,0.951,594.83,594.11,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418647304,0.951,594.83,593.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418647305,0.951,594.83,594.07,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1743418647510,0.951,594.83,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418647710,1.22931103,594.82,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418648308,1.22931103,594.81,594.08,0.26523324]
["bitfinex-derivatives","BNBF0:USTF0",1743418648506,1.22931103,594.81,594.07,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1743418648711,1.22931103,594.81,594.08,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418649210,0.951,594.83,594.08,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418649610,4.69285609,594.82,594.08,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418649809,1.49773017,594.81,594.08,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418650110,4.69285609,594.8,594.09,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418650310,1.49773017,594.79,594.02,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418650610,2.72662475,594.78,594.03,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418650810,2.72662475,594.78,594.01,0.29272109]
["bitfinex-derivatives","BNBF0:USTF0",1743418650811,1.22889458,594.78,594.02,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418651011,1.22889458,594.77,594.03,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418651404,1.22889458,594.77,594.01,0.29272109]
["bitfinex-derivatives","BNBF0:USTF0",1743418651405,1.22889458,594.77,594.04,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418651607,0.951,594.83,594.05,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418651808,1.49734153,594.82,594.02,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418652110,1.22854427,594.81,594.03,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418652505,1.22854427,594.8,594.04,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418652711,1.22854427,594.8,594.02,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418653014,1.86554427,594.79,594.03,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418653218,1.86554427,594.79,594.01,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1743418653411,1.86554427,594.79,594.04,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418653707,0.637,594.79,594.05,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418654106,1.22871603,594.78,594.06,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418654307,1.22871603,594.78,594.02,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418654915,1.22871603,594.77,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743418655105,1.22871603,594.77,594.04,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418655311,1.49787374,594.76,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418655512,1.49787374,594.75,594.06,0.26557361]
["bitfinex-derivatives","BNBF0:USTF0",1743418655814,1.22871603,594.76,594.07,0.60235321]
["bitfinex-derivatives","BNBF0:USTF0",1743418656113,1.22871603,594.76,594.08,0.60234754]
["bitfinex-derivatives","BNBF0:USTF0",1743418656310,1.22871603,594.75,594.09,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418656919,1.22871603,594.74,594.09,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418657620,1.49784925,594.73,594.09,0.60234187]
["bitfinex-derivatives","BNBF0:USTF0",1743418657822,1.22871603,594.73,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418658220,1.49807354,594.72,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418658416,1.22871603,594.72,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418658822,1.22871603,594.71,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418659523,1.22871603,594.7,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418660025,1.22871603,594.69,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418660523,1.85471603,594.69,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418660923,1.22871603,594.68,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418661722,1.22871603,594.67,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418662322,1.22871603,594.66,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418662722,0.626,594.69,594.1,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418663224,0.626,594.69,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418663620,0.626,594.69,594.12,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418664732,1.22954807,594.68,594.12,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418665032,0.626,594.69,594.12,0.26569255]
["bitfinex-derivatives","BNBF0:USTF0",1743418668433,0.626,594.69,594.13,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418668633,0.626,594.69,594.12,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418668935,0.626,594.69,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418668936,0.626,594.69,594.13,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418669237,0.626,594.69,594.14,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418669431,0.626,594.69,594.12,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418669830,1.23095099,594.68,594.12,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418670233,1.23095099,594.67,594.12,0.26562081]
["bitfinex-derivatives","BNBF0:USTF0",1743418670534,1.23095099,594.67,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418670735,1.23095099,594.67,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418670932,1.50051155,594.66,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418671132,1.23095099,594.66,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418671535,1.50050683,594.65,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418671732,1.50050683,594.64,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418671936,2.41399107,594.63,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418672136,2.41399107,594.62,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418672334,2.41399107,594.61,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418672537,4.81497691,594.6,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418672737,4.81497691,594.59,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418672933,2.41399107,594.58,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418673133,2.41399107,594.57,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418673336,2.41399107,594.56,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418673538,1.50050683,594.55,594.12,0.26569227]
["bitfinex-derivatives","BNBF0:USTF0",1743418673738,1.50050683,594.54,594.13,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418673933,1.50050683,594.53,594.12,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418674138,1.50050683,594.52,594.13,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418674339,1.23095099,594.53,594.12,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418674533,1.50049654,594.52,594.12,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418674734,0.67253692,594.72,594.12,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418674934,0.726,594.51,594.12,0.26584686]
["bitfinex-derivatives","BNBF0:USTF0",1743418676940,0.726,594.51,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743418677136,0.964,594.5,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743418681044,0.964,594.5,594.14,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418682039,0.964,594.5,594.14,0.60244211]
["bitfinex-derivatives","BNBF0:USTF0",1743418682241,0.964,594.5,594.15,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418685049,0.964,594.5,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743418685342,0.964,594.5,594.17,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418685846,0.964,594.5,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743418686050,0.964,594.5,594.19,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418686242,0.964,594.5,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743418686443,0.964,594.5,594.21,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418686747,0.964,594.5,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743418686948,0.964,594.5,594.23,0.26582112]
["bitfinex-derivatives","BNBF0:USTF0",1743418687447,0.964,594.5,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743418687640,0.964,594.5,594.23,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418688949,0.964,594.5,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418689248,0.964,594.5,594.25,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418689448,0.964,594.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743418689642,0.964,594.5,594.27,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418689842,0.964,594.5,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743418690044,0.964,594.5,594.29,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418690348,0.964,594.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743418690549,0.964,594.5,594.31,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418690844,0.964,594.5,594.31,0.60189643]
["bitfinex-derivatives","BNBF0:USTF0",1743418691043,0.964,594.5,594.32,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418692850,0.964,594.5,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743418693052,0.964,594.5,594.34,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418693453,0.964,594.5,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743418693651,0.964,594.5,594.36,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418693852,0.964,594.5,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743418694053,0.964,594.5,594.38,0.26537173]
["bitfinex-derivatives","BNBF0:USTF0",1743418694353,0.964,594.5,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743418694850,0.964,594.5,594.4,0.26544871]
["bitfinex-derivatives","BNBF0:USTF0",1743418695652,0.964,594.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743418695852,0.964,594.5,594.42,0.26544871]
["bitfinex-derivatives","BNBF0:USTF0",1743418696355,0.964,594.5,594.42,0.60191114]
["bitfinex-derivatives","BNBF0:USTF0",1743418696654,0.964,594.5,594.43,0.26544871]
["bitfinex-derivatives","BNBF0:USTF0",1743418697959,0.964,594.5,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418698256,0.726,594.51,594.43,0.26550246]
["bitfinex-derivatives","BNBF0:USTF0",1743418699651,0.726,594.51,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418699856,0.726,594.51,594.43,0.26538715]
["bitfinex-derivatives","BNBF0:USTF0",1743418700559,0.726,594.51,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418700760,0.726,594.51,594.45,0.26538715]
["bitfinex-derivatives","BNBF0:USTF0",1743418705157,0.726,594.51,594.46,0.26561094]
["bitfinex-derivatives","BNBF0:USTF0",1743418705363,0.726,594.51,594.47,0.26561094]
["bitfinex-derivatives","BNBF0:USTF0",1743418705563,0.726,594.51,594.45,0.26561094]
["bitfinex-derivatives","BNBF0:USTF0",1743418708861,0.726,594.51,594.46,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418709159,0.726,594.51,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418709160,0.874,594.56,594.47,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418709359,0.874,594.56,594.45,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418709558,0.874,594.56,594.46,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418709759,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418709760,0.874,594.56,594.47,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418709964,0.874,594.56,594.48,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418710162,0.874,594.56,594.45,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418710362,0.874,594.56,594.46,0.26569919]
["bitfinex-derivatives","BNBF0:USTF0",1743418710561,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418710562,0.874,594.56,594.47,0.26568605]
["bitfinex-derivatives","BNBF0:USTF0",1743418710762,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418710763,0.874,594.56,594.45,0.26568605]
["bitfinex-derivatives","BNBF0:USTF0",1743418715668,0.874,594.56,594.46,0.26575146]
["bitfinex-derivatives","BNBF0:USTF0",1743418715864,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418715865,0.874,594.56,594.47,0.26575146]
["bitfinex-derivatives","BNBF0:USTF0",1743418716062,0.874,594.56,594.45,0.26575146]
["bitfinex-derivatives","BNBF0:USTF0",1743418717267,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418717469,0.874,594.56,594.45,0.26575475]
["bitfinex-derivatives","BNBF0:USTF0",1743418717670,0.874,594.56,594.46,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418717865,0.874,594.56,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418717866,0.874,594.56,594.47,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418718068,0.874,594.56,594.45,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418718269,0.874,594.56,594.46,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418718473,0.874,594.56,594.45,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418718666,0.874,594.56,594.46,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418718865,0.874,594.56,594.47,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418719069,0.874,594.56,594.48,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418719269,0.874,594.56,594.49,0.26577801]
["bitfinex-derivatives","BNBF0:USTF0",1743418719569,0.874,594.56,594.5,0.26581097]
["bitfinex-derivatives","BNBF0:USTF0",1743418719769,0.874,594.56,594.45,0.26581097]
["bitfinex-derivatives","BNBF0:USTF0",1743418719970,0.874,594.56,594.46,0.26581097]
["bitfinex-derivatives","BNBF0:USTF0",1743418720167,0.874,594.56,594.45,0.26581097]
["bitfinex-derivatives","BNBF0:USTF0",1743418722980,0.874,594.56,594.46,0.26591624]
["bitfinex-derivatives","BNBF0:USTF0",1743418723180,1.574,594.69,593.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418723371,1.574,594.69,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418723577,1.574,594.69,593.82,0.26601883]
["bitfinex-derivatives","BNBF0:USTF0",1743418723777,1.574,594.69,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743418723778,1.574,594.69,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418724078,1.574,594.69,593.85,0.26601883]
["bitfinex-derivatives","BNBF0:USTF0",1743418724378,1.574,594.69,593.85,0.55877685]
["bitfinex-derivatives","BNBF0:USTF0",1743418724581,1.574,594.69,593.86,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418724980,1.574,594.69,593.85,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418725280,1.574,594.69,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418725477,1.574,594.69,593.88,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418725676,1.574,594.69,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743418725874,1.574,594.69,593.9,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418726079,1.574,594.69,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743418726282,1.574,594.69,593.92,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418726483,1.574,594.69,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418726683,2.344,594.69,593.94,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418726884,2.344,594.69,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743418727084,2.344,594.69,593.96,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418727384,2.344,594.69,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743418727586,2.344,594.69,593.98,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418727779,2.344,594.69,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743418727981,2.344,594.69,594.0,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418728182,2.344,594.69,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743418728384,2.344,594.69,594.02,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418728684,2.344,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743418728887,2.344,594.69,594.04,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418729085,2.344,594.69,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418729384,2.344,594.69,594.06,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418729585,2.344,594.69,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743418729785,2.344,594.69,594.08,0.26613497]
["bitfinex-derivatives","BNBF0:USTF0",1743418729983,2.344,594.69,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743418730286,2.344,594.69,594.1,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418730488,2.344,594.69,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743418730786,2.344,594.69,594.12,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418730984,2.344,594.69,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743418731182,2.344,594.69,594.14,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418731387,2.344,594.69,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743418731582,2.344,594.69,594.16,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418731783,2.344,594.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743418731984,2.344,594.69,594.18,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418732181,2.344,594.69,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743418732381,2.344,594.69,594.2,0.26607737]
["bitfinex-derivatives","BNBF0:USTF0",1743418736289,2.344,594.69,594.21,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418736489,2.344,594.69,594.2,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418736784,2.344,594.69,594.21,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418736989,2.344,594.69,594.2,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418737490,2.344,594.69,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743418737689,2.344,594.69,594.22,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418737887,2.344,594.69,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743418738087,2.344,594.69,594.24,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418741493,2.344,594.69,594.25,0.26594797]
["bitfinex-derivatives","BNBF0:USTF0",1743418741695,2.344,594.69,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743418741890,2.344,594.69,594.25,0.26577809]
["bitfinex-derivatives","BNBF0:USTF0",1743418745288,2.344,594.69,594.25,0.60233677]
["bitfinex-derivatives","BNBF0:USTF0",1743418745592,2.344,594.69,594.26,0.26577809]
["bitfinex-derivatives","BNBF0:USTF0",1743418748894,2.344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418749198,2.344,594.69,594.26,0.26567099]
["bitfinex-derivatives","BNBF0:USTF0",1743418750595,2.344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418750792,2.344,594.69,594.27,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418750999,2.344,594.69,594.28,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418751199,2.344,594.69,594.26,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418751396,2.344,594.69,594.27,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418751595,2.344,594.69,594.28,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418751801,2.344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418751802,2.344,594.69,594.29,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418752101,2.344,594.69,594.3,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418752400,2.344,594.69,594.31,0.26566959]
["bitfinex-derivatives","BNBF0:USTF0",1743418752596,2.344,594.69,594.32,0.26566928]
["bitfinex-derivatives","BNBF0:USTF0",1743418752796,2.344,594.69,594.26,0.26566928]
["bitfinex-derivatives","BNBF0:USTF0",1743418756196,2.344,594.69,594.27,0.26589977]
["bitfinex-derivatives","BNBF0:USTF0",1743418756396,2.344,594.69,594.26,0.26589977]
["bitfinex-derivatives","BNBF0:USTF0",1743418757805,2.344,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418758004,2.344,594.69,594.26,0.2658983]
["bitfinex-derivatives","BNBF0:USTF0",1743418758907,1.50178151,594.68,594.26,0.2658983]
["bitfinex-derivatives","BNBF0:USTF0",1743418759201,1.23223425,594.68,594.26,0.2658983]
["bitfinex-derivatives","BNBF0:USTF0",1743418759406,1.50158561,594.67,594.26,0.2658983]
["bitfinex-derivatives","BNBF0:USTF0",1743418759608,1.50165558,594.66,594.27,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1743418759805,1.23223425,594.68,594.26,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1743418760001,1.23223425,594.65,594.27,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1743418760203,1.23223425,594.65,594.26,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1743418760702,0.77,594.69,594.26,0.26614207]
["bitfinex-derivatives","BNBF0:USTF0",1743418761506,0.77,594.69,594.27,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418761709,0.77,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418761710,0.77,594.69,594.28,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418761903,0.77,594.69,594.29,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418762110,0.77,594.69,594.3,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418762306,0.77,594.69,594.31,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418762510,0.77,594.69,594.26,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418762706,1.541,594.69,594.32,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418762908,1.541,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418762909,1.541,594.69,594.27,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418763110,1.541,594.69,594.28,0.26589928]
["bitfinex-derivatives","BNBF0:USTF0",1743418763305,2.453,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418763613,2.453,594.69,594.26,0.26588312]
["bitfinex-derivatives","BNBF0:USTF0",1743418768508,2.453,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418768708,2.453,594.69,594.26,0.2661664]
["bitfinex-derivatives","BNBF0:USTF0",1743418769113,2.453,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418769313,2.453,594.69,594.26,0.26618845]
["bitfinex-derivatives","BNBF0:USTF0",1743418770717,2.453,594.69,594.27,0.2662231]
["bitfinex-derivatives","BNBF0:USTF0",1743418770917,2.453,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418771117,2.453,594.69,594.26,0.266211]
["bitfinex-derivatives","BNBF0:USTF0",1743418772319,2.453,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418772515,2.453,594.69,594.27,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418772815,2.453,594.69,594.28,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418773120,2.453,594.69,594.29,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418773419,1.23320408,594.68,594.3,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418773622,1.23320408,594.68,594.31,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418773815,1.23320408,594.68,594.32,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418774015,1.23320408,594.68,594.26,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418774223,2.453,594.69,594.27,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418774521,1.541,594.69,594.28,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418774714,1.541,594.69,594.26,0.2662806]
["bitfinex-derivatives","BNBF0:USTF0",1743418775821,1.541,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418776022,1.541,594.69,594.26,0.2662747]
["bitfinex-derivatives","BNBF0:USTF0",1743418777419,1.541,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418777618,1.541,594.69,594.27,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418777824,1.541,594.69,594.28,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418778019,2.49,594.69,594.29,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418778326,2.49,594.69,594.3,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418778525,2.49,594.69,594.26,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418778720,2.49,594.69,594.27,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418778919,2.49,594.69,594.26,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418779224,2.49,594.69,594.27,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418779523,2.49,594.69,594.28,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418779723,2.49,594.69,594.29,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418779924,2.49,594.69,594.26,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418782828,1.23347761,594.68,594.26,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418783124,2.49,594.69,594.26,0.2662641]
["bitfinex-derivatives","BNBF0:USTF0",1743418784835,2.49,594.69,594.27,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418785035,2.49,594.69,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418792633,1.23450244,594.68,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418793045,1.23450244,594.67,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418793533,1.72,594.69,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418794437,1.23445008,594.68,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418794839,1.23445008,594.67,594.26,0.26646627]
["bitfinex-derivatives","BNBF0:USTF0",1743418795339,1.23445008,594.67,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743418795540,1.72,594.69,594.26,0.26643488]
["bitfinex-derivatives","BNBF0:USTF0",1743418796140,1.23439832,594.68,594.26,0.26643488]
["bitfinex-derivatives","BNBF0:USTF0",1743418796738,0.879,594.67,594.26,0.26643488]
["bitfinex-derivatives","BNBF0:USTF0",1743418800839,0.879,594.67,594.27,0.26620681]
["bitfinex-derivatives","BNBF0:USTF0",1743418801036,0.879,594.67,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743418801545,0.879,594.67,594.29,0.26620681]
["bitfinex-derivatives","BNBF0:USTF0",1743418801936,0.879,594.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743418802136,0.879,594.67,594.31,0.26614711]
["bitfinex-derivatives","BNBF0:USTF0",1743418802746,0.879,594.67,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743418803044,0.879,594.67,594.33,0.26614711]
["bitfinex-derivatives","BNBF0:USTF0",1743418803540,0.879,594.67,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743418803845,0.879,594.67,594.35,0.26614711]
["bitfinex-derivatives","BNBF0:USTF0",1743418805144,0.879,594.67,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418805440,0.992,594.66,594.37,0.26614711]
["bitfinex-derivatives","BNBF0:USTF0",1743418805643,0.992,594.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743418805840,0.992,594.66,594.37,0.26586441]
["bitfinex-derivatives","BNBF0:USTF0",1743418807243,0.992,594.66,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743418807439,0.992,594.66,594.39,0.26586441]
["bitfinex-derivatives","BNBF0:USTF0",1743418807741,0.992,594.66,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743418807946,0.992,594.66,594.41,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418808245,0.992,594.66,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743418808645,0.992,594.66,594.43,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418808845,0.992,594.66,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743418809144,0.992,594.66,594.45,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418809340,0.992,594.66,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743418809541,0.992,594.66,594.47,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418809744,0.992,594.66,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743418809943,0.992,594.66,594.49,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418810146,0.992,594.66,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743418810347,0.992,594.66,594.51,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418810549,0.992,594.66,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743418810748,0.992,594.66,594.53,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418811051,0.992,594.66,594.53,0.60221931]
["bitfinex-derivatives","BNBF0:USTF0",1743418811243,0.992,594.66,594.54,0.26581913]
["bitfinex-derivatives","BNBF0:USTF0",1743418812748,0.992,594.66,594.55,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418813144,0.992,594.66,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743418813349,0.992,594.66,594.57,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418813550,0.992,594.66,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743418813748,0.992,594.66,594.59,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418814045,0.992,594.66,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743418814245,0.992,594.66,594.61,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418814447,0.992,594.66,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743418814652,0.992,594.66,594.63,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418815052,0.992,594.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743418815248,0.992,594.66,594.65,0.26585545]
["bitfinex-derivatives","BNBF0:USTF0",1743418816452,0.992,594.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743418816653,0.992,594.66,594.65,0.26567551]
["bitfinex-derivatives","BNBF0:USTF0",1743418818153,0.992,594.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743418818355,0.992,594.66,594.65,0.265688]
["bitfinex-derivatives","BNBF0:USTF0",1743418818554,0.992,594.66,594.65,0.60202029]
["bitfinex-derivatives","BNBF0:USTF0",1743418821151,0.992,594.66,594.65,0.60206567]
["bitfinex-derivatives","BNBF0:USTF0",1743418821556,0.992,594.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418821756,0.992,594.66,594.65,0.60206967]
["bitfinex-derivatives","BNBF0:USTF0",1743418823555,0.992,594.66,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418823754,0.992,594.66,594.65,0.60223836]
["bitfinex-derivatives","BNBF0:USTF0",1743418825453,0.992,594.66,594.65,0.60221522]
["bitfinex-derivatives","BNBF0:USTF0",1743418831457,0.846,594.81,594.65,0.60221522]
["bitfinex-derivatives","BNBF0:USTF0",1743418831660,0.846,594.81,594.66,0.26588293]
["bitfinex-derivatives","BNBF0:USTF0",1743418832362,0.846,594.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418832562,0.846,594.81,594.66,0.26560941]
["bitfinex-derivatives","BNBF0:USTF0",1743418837860,0.846,594.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418838659,0.846,594.81,594.66,0.2655916]
["bitfinex-derivatives","BNBF0:USTF0",1743418840161,0.846,594.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418840365,0.846,594.81,594.66,0.26571295]
["bitfinex-derivatives","BNBF0:USTF0",1743418842067,0.846,594.81,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418842267,0.846,594.81,594.66,0.26559552]
["bitfinex-derivatives","BNBF0:USTF0",1743418843868,1.529,594.9,594.66,0.26559552]
["bitfinex-derivatives","BNBF0:USTF0",1743418847569,0.726,594.89,594.66,0.26559552]
["bitfinex-derivatives","BNBF0:USTF0",1743418854466,0.726,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418854668,0.726,594.89,594.66,0.26559068]
["bitfinex-derivatives","BNBF0:USTF0",1743418857968,0.726,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418858167,0.726,594.89,594.66,0.2653734]
["bitfinex-derivatives","BNBF0:USTF0",1743418864677,0.726,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418864878,0.726,594.89,594.66,0.26520548]
["bitfinex-derivatives","BNBF0:USTF0",1743418865074,0.75,594.9,594.66,0.26520548]
["bitfinex-derivatives","BNBF0:USTF0",1743418865280,0.99,594.89,594.66,0.26520548]
["bitfinex-derivatives","BNBF0:USTF0",1743418867782,1.841,594.89,594.66,0.26520548]
["bitfinex-derivatives","BNBF0:USTF0",1743418868281,1.841,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418868474,1.841,594.89,594.66,0.26511677]
["bitfinex-derivatives","BNBF0:USTF0",1743418870076,1.841,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418870276,1.841,594.89,594.66,0.2651066]
["bitfinex-derivatives","BNBF0:USTF0",1743418875195,1.841,594.89,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418875388,1.841,594.89,594.67,0.26477927]
["bitfinex-derivatives","BNBF0:USTF0",1743418875591,1.841,594.89,594.68,0.60109459]
["bitfinex-derivatives","BNBF0:USTF0",1743418875793,1.841,594.89,594.69,0.60108894]
["bitfinex-derivatives","BNBF0:USTF0",1743418875987,1.841,594.89,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743418876190,1.841,594.89,594.71,0.26477927]
["bitfinex-derivatives","BNBF0:USTF0",1743418876390,0.851,594.89,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743418876591,0.851,594.89,594.73,0.26477927]
["bitfinex-derivatives","BNBF0:USTF0",1743418876890,0.851,594.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743418877287,0.851,594.89,594.75,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418877595,0.851,594.89,594.75,0.60094842]
["bitfinex-derivatives","BNBF0:USTF0",1743418877793,0.851,594.89,594.76,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418878897,1.23189358,595.49,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743418879091,0.957,594.99,594.78,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418879290,0.957,594.99,594.78,0.60093146]
["bitfinex-derivatives","BNBF0:USTF0",1743418879491,0.957,594.99,594.79,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418880096,0.957,594.99,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743418880297,0.957,594.99,594.81,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418880693,0.957,594.99,594.81,0.6009145]
["bitfinex-derivatives","BNBF0:USTF0",1743418880895,0.957,594.99,594.82,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418881488,0.957,594.99,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743418881689,0.957,594.99,594.84,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418881990,0.957,594.99,594.84,0.60089754]
["bitfinex-derivatives","BNBF0:USTF0",1743418882190,0.957,594.99,594.85,0.26467268]
["bitfinex-derivatives","BNBF0:USTF0",1743418882390,0.957,594.99,594.86,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418882695,0.957,594.99,594.87,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418882895,0.957,594.99,594.85,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418883197,0.957,594.99,594.86,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418884297,0.957,594.99,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743418884497,0.957,594.99,594.88,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418884695,0.957,594.99,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743418884891,0.957,594.99,594.9,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418885091,0.957,594.99,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743418885297,0.957,594.99,594.92,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418885697,0.957,594.99,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743418885998,0.957,594.99,594.94,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418886297,0.957,594.99,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743418886497,0.957,594.99,594.96,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418886699,0.957,594.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743418886897,0.957,594.99,594.98,0.26443979]
["bitfinex-derivatives","BNBF0:USTF0",1743418887899,0.957,594.99,594.98,0.60058554]
["bitfinex-derivatives","BNBF0:USTF0",1743418889502,0.957,594.99,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743418889697,0.957,594.99,594.98,0.60016809]
["bitfinex-derivatives","BNBF0:USTF0",1743418896104,0.718,595.02,594.98,0.60016809]
["bitfinex-derivatives","BNBF0:USTF0",1743418896305,0.718,595.02,594.99,0.60016244]
["bitfinex-derivatives","BNBF0:USTF0",1743418896506,0.718,595.02,595.0,0.60015679]
["bitfinex-derivatives","BNBF0:USTF0",1743418896706,0.718,595.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743418896903,0.718,595.02,595.01,0.60003698]
["bitfinex-derivatives","BNBF0:USTF0",1743418902209,0.718,595.02,595.01,0.60054194]
["bitfinex-derivatives","BNBF0:USTF0",1743418903004,0.718,595.02,595.01,0.60053437]
["bitfinex-derivatives","BNBF0:USTF0",1743418908708,0.718,595.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743418908907,0.718,595.02,595.01,0.60056817]
["bitfinex-derivatives","BNBF0:USTF0",1743418909513,0.718,595.02,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743418909712,0.718,595.02,595.01,0.60057004]
["bitfinex-derivatives","BNBF0:USTF0",1743418913217,0.718,595.02,594.63,0.29238783]
["bitfinex-derivatives","BNBF0:USTF0",1743418913518,0.718,595.02,594.64,0.60093577]
["bitfinex-derivatives","BNBF0:USTF0",1743418913711,0.718,595.02,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743418913913,0.718,595.02,594.66,0.26459782]
["bitfinex-derivatives","BNBF0:USTF0",1743418914118,0.718,595.02,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743418914319,0.718,595.02,594.68,0.26459782]
["bitfinex-derivatives","BNBF0:USTF0",1743418914519,0.718,595.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743418914718,0.718,595.02,594.7,0.26459782]
["bitfinex-derivatives","BNBF0:USTF0",1743418915119,0.718,595.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743418915319,0.718,595.02,594.7,0.26480583]
["bitfinex-derivatives","BNBF0:USTF0",1743418916916,0.718,595.02,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743418917119,0.718,595.02,594.7,0.2648318]
["bitfinex-derivatives","BNBF0:USTF0",1743418918522,0.976,595.21,594.7,0.2648318]
["bitfinex-derivatives","BNBF0:USTF0",1743418922018,0.617,595.2,594.7,0.2648318]
["bitfinex-derivatives","BNBF0:USTF0",1743418924727,0.617,595.2,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743418925221,1.49315672,595.19,593.55,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418925421,1.49315672,595.18,593.55,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418925625,1.49315672,595.17,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743418925821,1.49315672,595.16,593.58,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418926127,1.49315672,595.15,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743418926425,1.49315672,595.14,593.61,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418926619,1.4928591,595.13,593.62,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418926822,1.22509515,595.13,593.63,0.60199361]
["bitfinex-derivatives","BNBF0:USTF0",1743418927025,1.22509515,595.13,593.64,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418927223,1.49247766,595.12,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743418927424,1.49247766,595.11,593.67,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418927627,1.49247766,595.1,593.67,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418927822,1.49247766,595.09,593.68,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418928028,1.49247766,595.08,593.69,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418928228,1.49247766,595.07,593.7,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418928423,1.49247766,595.06,593.71,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418928625,2.71757281,595.05,593.72,0.26508342]
["bitfinex-derivatives","BNBF0:USTF0",1743418928825,1.49247766,595.04,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743418929030,1.22509515,595.05,593.74,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418929231,1.22509515,595.05,593.75,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418929531,1.99609515,595.04,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743418929726,1.99609515,595.04,593.78,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418929925,1.99609515,595.04,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418930127,2.71528687,595.03,593.81,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418930330,1.22509515,595.03,593.82,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418930531,1.22509515,595.02,593.83,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418930928,1.22509515,595.01,593.84,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418931128,1.22509515,595.01,593.85,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418931328,1.22509515,595.0,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743418931529,1.22509515,595.0,593.88,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418931834,1.22509515,595.0,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418932033,0.771,595.04,593.91,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418932229,1.48876006,595.03,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743418932529,1.22137676,595.02,593.94,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418932734,1.22137676,595.02,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743418932930,1.22137676,595.02,593.97,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418933135,1.22137676,595.01,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743418933336,1.48804698,595.0,594.0,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418933532,1.48804698,594.99,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743418933737,1.22137676,594.99,594.02,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418933929,4.77518711,594.98,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743418934233,3.86680497,594.97,594.04,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418934438,3.86680497,594.96,594.04,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418934737,5.44453773,594.95,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743418934937,7.94486871,594.94,594.06,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418935136,4.77216372,594.93,594.06,0.60200105]
["bitfinex-derivatives","BNBF0:USTF0",1743418935335,4.77216372,594.92,594.07,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418935532,4.77159508,594.91,594.07,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418935732,3.86680497,594.9,594.07,0.26533472]
["bitfinex-derivatives","BNBF0:USTF0",1743418936036,3.86680497,594.89,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743418936239,3.86680497,594.88,594.07,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418936437,3.86680497,594.87,594.07,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418936634,1.48723268,594.86,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743418936834,4.65993767,594.85,594.09,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418937031,1.4854083,594.84,594.09,0.60244672]
["bitfinex-derivatives","BNBF0:USTF0",1743418937237,1.4854083,594.83,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418937435,3.86085345,594.82,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418937637,1.4854083,594.81,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418937833,1.65762701,595.03,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418937834,1.4854083,594.8,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938035,3.17270499,594.82,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938036,1.4854083,594.79,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938340,1.4854083,594.78,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938536,1.4854083,594.77,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938742,1.4854083,594.76,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418938941,1.22027115,594.78,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418939138,2.70406014,594.77,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418939341,1.22027115,594.77,594.1,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418939943,1.22027115,594.76,594.1,0.60244106]
["bitfinex-derivatives","BNBF0:USTF0",1743418940142,1.22027115,594.76,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418940845,1.22027115,594.75,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418941244,1.22027115,594.74,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418942040,1.22027115,594.73,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418942345,2.04327115,594.73,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418942545,3.16467265,594.72,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418942741,1.48111081,594.71,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418942947,1.48111081,594.7,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418943246,1.48111081,594.69,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418943442,1.48111081,594.68,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418943641,1.48111081,594.67,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418943842,1.48111081,594.66,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418944041,1.48111081,594.65,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418944345,0.755,594.69,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418944346,4.64578346,594.64,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418944548,1.48111081,594.63,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418944846,1.48111081,594.62,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418945047,1.48111081,594.61,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418945247,1.48111081,594.6,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418945447,1.4794897,594.59,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418945647,1.4794897,594.58,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418945846,1.4794897,594.57,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418946142,1.4794897,594.56,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418946347,1.4794897,594.55,594.11,0.2657974]
["bitfinex-derivatives","BNBF0:USTF0",1743418946540,3.16266471,594.58,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418946541,1.4794897,594.54,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418946742,4.64215441,594.53,594.11,0.26609334]
["bitfinex-derivatives","BNBF0:USTF0",1743418946941,1.4794897,594.52,594.11,0.26609334]
["bitfinex-derivatives","BNBF0:USTF0",1743418947250,1.22027115,594.52,594.11,0.26609334]
["bitfinex-derivatives","BNBF0:USTF0",1743418947444,1.22027115,594.52,594.12,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418947645,0.755,594.69,594.12,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418947848,3.84429963,594.68,594.13,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418948049,3.84429963,594.67,594.11,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418948348,3.84429963,594.67,594.12,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418948349,3.84429963,594.66,594.12,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418948546,3.84429963,594.65,594.11,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418948742,1.47857678,594.64,594.12,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418949043,1.47857678,594.64,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418949044,1.47857678,594.63,594.13,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418949241,1.47857678,594.62,594.14,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418949442,1.47857678,594.61,594.11,0.26602813]
["bitfinex-derivatives","BNBF0:USTF0",1743418949642,1.47857678,594.6,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418949946,3.15433217,594.6,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418950345,1.21320468,594.59,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418951247,0.755,594.69,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418951446,1.47872639,594.68,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418951645,1.47872639,594.67,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418951947,1.47872639,594.66,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418952143,4.63341308,594.65,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418952348,1.47872639,594.64,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418952550,1.47872639,594.63,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418952745,1.21334103,594.63,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418953244,2.6925384,594.62,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418953444,1.21334103,594.62,594.11,0.26598952]
["bitfinex-derivatives","BNBF0:USTF0",1743418953646,1.21334103,594.62,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418953847,1.21334103,594.61,594.11,0.26609222]
["bitfinex-derivatives","BNBF0:USTF0",1743418954445,2.69289133,594.6,594.11,0.26609222]
["bitfinex-derivatives","BNBF0:USTF0",1743418954648,1.47955552,594.59,594.11,0.26609222]
["bitfinex-derivatives","BNBF0:USTF0",1743418954844,1.21334103,594.6,594.11,0.26609222]
["bitfinex-derivatives","BNBF0:USTF0",1743418955448,1.21334103,594.6,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418955650,1.21334103,594.59,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418955947,1.21334103,594.58,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418956554,1.21334103,594.57,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418956958,3.84884823,594.56,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418957159,1.48032624,594.55,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418957358,1.48032624,594.54,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418957557,1.48032624,594.53,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418957853,1.48032624,594.52,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418958053,1.48032624,594.51,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418958255,3.15914059,594.53,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418958450,1.48110936,594.52,594.11,0.26626112]
["bitfinex-derivatives","BNBF0:USTF0",1743418958652,1.21505407,594.5,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743418958854,1.48112021,594.49,594.11,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743418959052,1.48116045,594.48,594.11,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743418959257,1.21505407,594.49,594.11,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743418959752,0.29278389,594.71,594.11,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743418959753,1.21505407,594.48,594.11,0.26630514]
["bitfinex-derivatives","BNBF0:USTF0",1743418960053,3.85210011,594.47,592.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743418960357,4.64134234,594.46,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743418960559,1.48150091,594.45,592.97,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418960758,1.48150091,594.44,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743418960952,1.48150091,594.43,593.0,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418961157,3.15984143,594.46,592.95,0.29296628]
["bitfinex-derivatives","BNBF0:USTF0",1743418961158,1.48150091,594.42,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743418961459,1.48150091,594.41,593.03,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418961659,1.48150091,594.4,593.04,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418961862,1.48150091,594.39,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743418962159,1.48150091,594.38,593.07,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418962360,1.48150091,594.37,593.08,0.26647011]
["bitfinex-derivatives","BNBF0:USTF0",1743418962557,1.48194637,594.36,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743418962760,2.20105407,594.38,593.11,0.26661981]
["bitfinex-derivatives","BNBF0:USTF0",1743418963064,2.69699436,594.37,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743418963260,1.48194029,594.36,593.14,0.26661981]
["bitfinex-derivatives","BNBF0:USTF0",1743418963461,1.21505407,594.37,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418963661,1.21505407,594.35,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418963961,1.21505407,594.35,593.17,0.26661981]
["bitfinex-derivatives","BNBF0:USTF0",1743418964161,1.21505407,594.35,593.18,0.26661981]
["bitfinex-derivatives","BNBF0:USTF0",1743418964357,1.21505407,594.34,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418964555,1.21505407,594.34,593.17,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418965057,1.21505407,594.33,593.18,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418965255,1.21505407,594.33,593.19,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418965458,1.21505407,594.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743418965459,1.21505407,594.33,593.2,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418965654,0.986,594.38,593.21,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418965854,0.986,594.38,593.22,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418966059,0.986,594.38,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743418966359,0.986,594.38,593.25,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418966560,0.986,594.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743418966861,0.986,594.38,593.28,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418967063,2.37240749,594.53,593.28,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418967258,4.64559242,594.52,593.28,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418967460,1.48246596,594.51,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743418967761,1.48246596,594.5,593.31,0.26663542]
["bitfinex-derivatives","BNBF0:USTF0",1743418967956,2.06646596,594.49,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743418968154,1.48246596,594.48,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743418968356,1.48317942,594.47,593.34,0.26669276]
["bitfinex-derivatives","BNBF0:USTF0",1743418968562,1.48317942,594.46,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743418968756,1.21687379,594.47,593.37,0.26669276]
["bitfinex-derivatives","BNBF0:USTF0",1743418969057,1.21687379,594.47,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743418969256,1.21687379,594.46,593.4,0.26669276]
["bitfinex-derivatives","BNBF0:USTF0",1743418969656,0.584,594.49,593.4,0.26669276]
["bitfinex-derivatives","BNBF0:USTF0",1743418969859,0.584,594.49,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743418970058,0.794,594.48,593.43,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418970464,0.794,594.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743418970663,0.794,594.48,593.46,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418970867,0.794,594.48,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743418971062,0.794,594.48,593.49,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418971260,0.794,594.48,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743418971561,0.794,594.48,593.52,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418971766,0.836,594.47,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743418971964,0.836,594.47,593.55,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418972361,1.48535261,594.46,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743418972559,1.48535261,594.45,593.58,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418972760,1.48535261,594.44,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743418972963,1.48535261,594.43,593.6,0.26654194]
["bitfinex-derivatives","BNBF0:USTF0",1743418973164,1.48535261,594.42,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743418973361,1.21883004,594.42,593.62,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418973665,1.21883004,594.42,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743418973869,1.21883004,594.41,593.64,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418974061,1.21883004,594.41,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743418974265,1.21883004,594.41,593.66,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418974462,1.21883004,594.4,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743418974664,1.21883004,594.4,593.68,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418974863,1.21883004,594.4,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743418975064,1.21883004,594.39,593.7,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418975265,1.21883004,594.39,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743418975465,1.21883004,594.39,593.72,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418975771,1.21883004,594.38,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743418975971,1.21883004,594.38,593.74,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418976174,1.21883004,594.38,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743418976371,0.836,594.47,593.76,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418976571,1.48779753,594.46,593.76,0.60340137]
["bitfinex-derivatives","BNBF0:USTF0",1743418976875,1.48779753,594.45,593.77,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418977171,1.48779753,594.44,593.77,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418977370,3.17419129,594.46,593.77,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418977573,1.2208428,594.43,593.77,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418978271,1.2208428,594.42,593.77,0.26656494]
["bitfinex-derivatives","BNBF0:USTF0",1743418978868,1.2208428,594.42,593.78,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418979075,1.2208428,594.41,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418979275,1.2208428,594.41,593.78,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418979475,1.2208428,594.41,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743418979476,1.2208428,594.41,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418979676,0.836,594.47,593.78,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418979877,0.836,594.47,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418980072,1.48984698,594.46,593.79,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418980373,1.22252452,594.46,593.8,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418980678,1.22252452,594.45,593.81,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418980877,1.22252452,594.45,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418981273,1.22252452,594.44,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418982079,0.836,594.47,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418982276,0.757,594.44,593.77,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418982472,0.757,594.44,593.77,0.60357606]
["bitfinex-derivatives","BNBF0:USTF0",1743418982672,0.757,594.44,593.78,0.60357039]
["bitfinex-derivatives","BNBF0:USTF0",1743418982876,0.757,594.44,593.79,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418986475,0.757,594.44,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743418986675,0.757,594.44,593.81,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418986874,0.757,594.44,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743418987079,0.757,594.44,593.83,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418987674,0.757,594.44,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743418987881,0.757,594.44,593.85,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418991373,0.757,594.44,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743418991780,0.757,594.44,593.87,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418992679,0.757,594.44,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743418992875,0.757,594.44,593.89,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418993077,0.757,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418993273,0.757,594.44,593.91,0.26674531]
["bitfinex-derivatives","BNBF0:USTF0",1743418994380,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418994574,0.757,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418994575,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418994777,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418994976,0.757,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418994977,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418995181,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418995381,0.757,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418995382,0.757,594.44,593.93,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418995576,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418995775,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418995979,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418996181,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418996376,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418996577,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418996780,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418996987,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418997276,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418997477,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418997675,0.757,594.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418997676,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418997877,0.757,594.44,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418998088,0.757,594.44,593.93,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418998283,0.757,594.44,593.94,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418998477,0.757,594.44,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418998681,1.23084763,594.43,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418998879,1.23084763,594.43,593.93,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418999077,2.73107372,594.42,593.91,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418999282,1.50025276,594.41,593.92,0.26686726]
["bitfinex-derivatives","BNBF0:USTF0",1743418999481,1.23084763,594.42,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743418999679,1.50026366,594.41,593.91,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743418999878,1.23084763,594.4,593.91,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419000175,2.02584763,594.4,593.91,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419000379,0.895,594.39,593.91,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419002486,0.895,594.39,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419002678,0.895,594.39,593.93,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419002880,0.895,594.39,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743419003083,0.895,594.39,593.95,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419003285,0.895,594.39,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743419003584,0.895,594.39,593.97,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419005682,0.895,594.39,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743419005882,0.895,594.39,593.99,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419006088,0.895,594.39,594.0,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419006283,0.895,594.39,594.01,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419006486,0.895,594.39,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743419006487,0.895,594.39,594.02,0.26697902]
["bitfinex-derivatives","BNBF0:USTF0",1743419006686,0.895,594.39,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419006885,0.895,594.39,594.03,0.60290562]
["bitfinex-derivatives","BNBF0:USTF0",1743419007191,0.895,594.39,594.04,0.26622229]
["bitfinex-derivatives","BNBF0:USTF0",1743419007391,0.895,594.39,594.05,0.26622229]
["bitfinex-derivatives","BNBF0:USTF0",1743419007584,0.895,594.39,594.06,0.60288862]
["bitfinex-derivatives","BNBF0:USTF0",1743419007785,0.895,594.39,594.07,0.60288295]
["bitfinex-derivatives","BNBF0:USTF0",1743419007989,0.895,594.39,594.08,0.26622229]
["bitfinex-derivatives","BNBF0:USTF0",1743419008190,0.895,594.39,594.09,0.60287161]
["bitfinex-derivatives","BNBF0:USTF0",1743419008486,0.895,594.39,594.1,0.26623663]
["bitfinex-derivatives","BNBF0:USTF0",1743419008691,0.895,594.39,594.11,0.26623663]
["bitfinex-derivatives","BNBF0:USTF0",1743419008891,0.895,594.39,594.12,0.26623663]
["bitfinex-derivatives","BNBF0:USTF0",1743419009091,0.895,594.39,594.13,0.60286329]
["bitfinex-derivatives","BNBF0:USTF0",1743419009293,0.895,594.39,594.14,0.60287545]
["bitfinex-derivatives","BNBF0:USTF0",1743419009592,0.895,594.39,594.15,0.60286979]
["bitfinex-derivatives","BNBF0:USTF0",1743419009793,0.895,594.39,593.83,0.29274694]
["bitfinex-derivatives","BNBF0:USTF0",1743419009794,0.895,594.39,594.16,0.60286412]
["bitfinex-derivatives","BNBF0:USTF0",1743419009988,0.895,594.39,594.17,0.60285846]
["bitfinex-derivatives","BNBF0:USTF0",1743419010185,0.895,594.39,594.18,0.60285279]
["bitfinex-derivatives","BNBF0:USTF0",1743419010388,0.895,594.39,594.19,0.60284713]
["bitfinex-derivatives","BNBF0:USTF0",1743419010587,0.895,594.39,594.2,0.60284146]
["bitfinex-derivatives","BNBF0:USTF0",1743419010791,0.895,594.39,594.21,0.6028358]
["bitfinex-derivatives","BNBF0:USTF0",1743419010990,0.895,594.39,594.22,0.60283013]
["bitfinex-derivatives","BNBF0:USTF0",1743419011194,0.895,594.39,594.23,0.60282447]
["bitfinex-derivatives","BNBF0:USTF0",1743419011395,0.836,594.47,594.24,0.60281881]
["bitfinex-derivatives","BNBF0:USTF0",1743419011594,0.836,594.47,594.25,0.60281314]
["bitfinex-derivatives","BNBF0:USTF0",1743419011895,0.836,594.47,594.26,0.60280748]
["bitfinex-derivatives","BNBF0:USTF0",1743419012194,0.836,594.47,594.27,0.60285029]
["bitfinex-derivatives","BNBF0:USTF0",1743419012394,0.836,594.47,594.28,0.60284462]
["bitfinex-derivatives","BNBF0:USTF0",1743419012696,0.836,594.47,594.29,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419013090,4.79170379,595.15,594.29,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419013295,0.815,594.73,594.29,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419014195,0.815,594.73,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743419014494,0.815,594.73,594.31,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419014695,1.731,594.72,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419014892,1.731,594.72,594.33,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419015093,1.731,594.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743419015296,1.731,594.72,594.35,0.26630293]
["bitfinex-derivatives","BNBF0:USTF0",1743419015701,1.731,594.72,594.36,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419015898,1.731,594.72,594.37,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419016099,1.731,594.72,594.38,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419016292,1.731,594.72,594.35,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419016493,1.731,594.72,594.36,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419016692,1.731,594.72,594.35,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419016892,1.731,594.72,594.36,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419017098,1.731,594.72,594.35,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419017293,1.731,594.72,594.36,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419017493,1.731,594.72,594.35,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419017698,1.731,594.72,594.36,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419017900,1.731,594.72,594.37,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419018094,1.731,594.72,594.38,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419018293,1.731,594.72,594.39,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419018495,1.731,594.72,594.4,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419018700,1.731,594.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743419018701,1.731,594.72,594.35,0.26635024]
["bitfinex-derivatives","BNBF0:USTF0",1743419018894,1.731,594.72,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743419019097,1.731,594.72,594.35,0.26639955]
["bitfinex-derivatives","BNBF0:USTF0",1743419019294,1.731,594.72,594.36,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419019600,1.731,594.72,594.37,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419019797,1.731,594.72,594.35,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419025000,1.731,594.72,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743419025202,1.731,594.72,594.37,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419025501,1.731,594.72,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743419025700,1.731,594.72,594.39,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419025902,1.731,594.72,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743419026099,1.731,594.72,594.41,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419026299,1.731,594.72,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743419026507,1.731,594.72,594.43,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419026701,1.731,594.72,594.43,0.60282094]
["bitfinex-derivatives","BNBF0:USTF0",1743419026901,1.731,594.72,594.44,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419030505,1.731,594.72,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743419030708,1.731,594.72,594.46,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419031804,1.731,594.72,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743419032000,1.731,594.72,594.48,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419032204,1.731,594.72,594.48,0.60279264]
["bitfinex-derivatives","BNBF0:USTF0",1743419032406,1.731,594.72,594.49,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419033705,0.871,594.72,594.49,0.26636417]
["bitfinex-derivatives","BNBF0:USTF0",1743419035011,0.871,594.72,594.5,0.266119]
["bitfinex-derivatives","BNBF0:USTF0",1743419035215,0.871,594.72,594.49,0.266119]
["bitfinex-derivatives","BNBF0:USTF0",1743419039315,0.871,594.72,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743419040511,0.871,594.72,594.49,0.26626709]
["bitfinex-derivatives","BNBF0:USTF0",1743419040710,0.871,594.72,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743419042717,0.871,594.72,594.49,0.26623763]
["bitfinex-derivatives","BNBF0:USTF0",1743419043319,0.871,594.72,594.5,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419043519,0.871,594.72,594.49,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419043720,0.871,594.72,594.5,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419044020,0.871,594.72,594.51,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419044320,0.871,594.72,594.52,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419044522,0.871,594.72,593.33,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419044713,0.871,594.72,593.32,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419044714,0.871,594.72,593.34,0.26628478]
["bitfinex-derivatives","BNBF0:USTF0",1743419044918,0.871,594.72,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419045311,0.871,594.72,593.37,0.26639728]
["bitfinex-derivatives","BNBF0:USTF0",1743419045516,0.871,594.72,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743419045718,0.871,594.72,593.4,0.26639728]
["bitfinex-derivatives","BNBF0:USTF0",1743419045914,0.871,594.72,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743419046220,0.871,594.72,593.66,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419046416,0.871,594.72,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743419046719,0.871,594.72,593.69,0.26639728]
["bitfinex-derivatives","BNBF0:USTF0",1743419046915,0.871,594.72,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743419047214,0.871,594.72,593.72,0.26642022]
["bitfinex-derivatives","BNBF0:USTF0",1743419047512,0.871,594.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743419047715,0.871,594.72,593.75,0.26642022]
["bitfinex-derivatives","BNBF0:USTF0",1743419047913,0.871,594.72,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743419048114,0.871,594.72,593.78,0.26642022]
["bitfinex-derivatives","BNBF0:USTF0",1743419048415,0.871,594.72,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743419048720,0.871,594.72,593.81,0.26642022]
["bitfinex-derivatives","BNBF0:USTF0",1743419049015,0.871,594.72,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743419049221,0.871,594.72,593.84,0.26642022]
["bitfinex-derivatives","BNBF0:USTF0",1743419049419,0.871,594.72,593.85,0.6032056]
["bitfinex-derivatives","BNBF0:USTF0",1743419049717,0.871,594.72,593.86,0.60319993]
["bitfinex-derivatives","BNBF0:USTF0",1743419049918,0.871,594.72,593.87,0.60319426]
["bitfinex-derivatives","BNBF0:USTF0",1743419050121,0.871,594.72,593.88,0.60318859]
["bitfinex-derivatives","BNBF0:USTF0",1743419050414,0.871,594.72,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743419050715,0.871,594.72,593.9,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419051020,0.871,594.72,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419051319,0.871,594.72,593.92,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419051520,0.871,594.72,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743419051815,0.871,594.72,593.94,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419052017,0.871,594.72,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743419052319,0.871,594.72,593.96,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419052619,1.22491681,594.71,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743419052919,1.22491681,594.71,593.98,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419053120,0.871,594.72,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419053321,0.871,594.72,594.0,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419053521,0.871,594.72,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743419053815,0.871,594.72,594.02,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419054022,0.871,594.72,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419054317,0.871,594.72,594.04,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419054721,1.762,594.77,594.04,0.60307471]
["bitfinex-derivatives","BNBF0:USTF0",1743419054917,1.762,594.77,594.05,0.60306904]
["bitfinex-derivatives","BNBF0:USTF0",1743419055223,1.762,594.77,594.06,0.60306338]
["bitfinex-derivatives","BNBF0:USTF0",1743419055520,1.762,594.77,593.25,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419055521,1.22547042,594.76,594.07,0.60305771]
["bitfinex-derivatives","BNBF0:USTF0",1743419055819,1.81047042,594.76,594.08,0.60305204]
["bitfinex-derivatives","BNBF0:USTF0",1743419056020,0.585,594.76,594.09,0.60304637]
["bitfinex-derivatives","BNBF0:USTF0",1743419056221,0.585,594.76,594.1,0.60304071]
["bitfinex-derivatives","BNBF0:USTF0",1743419056423,0.585,594.76,594.11,0.60303504]
["bitfinex-derivatives","BNBF0:USTF0",1743419056615,0.585,594.76,594.12,0.60302938]
["bitfinex-derivatives","BNBF0:USTF0",1743419056820,0.585,594.76,594.13,0.60302371]
["bitfinex-derivatives","BNBF0:USTF0",1743419057015,0.585,594.76,594.14,0.60301804]
["bitfinex-derivatives","BNBF0:USTF0",1743419057215,0.585,594.76,594.15,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419057416,0.585,594.76,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743419057614,0.585,594.76,594.17,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419057815,0.805,594.75,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743419058119,0.805,594.75,594.19,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419058316,0.805,594.75,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743419058520,0.805,594.75,594.21,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419063033,0.805,594.75,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743419063232,0.805,594.75,594.23,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419063532,0.805,594.75,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743419063733,0.805,594.75,594.25,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419063933,0.805,594.75,594.25,0.60295573]
["bitfinex-derivatives","BNBF0:USTF0",1743419064127,0.805,594.75,594.26,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1743419064727,0.805,594.75,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419064934,0.805,594.75,594.26,0.26605371]
["bitfinex-derivatives","BNBF0:USTF0",1743419069238,2.24489338,594.74,594.26,0.26605371]
["bitfinex-derivatives","BNBF0:USTF0",1743419069638,1.22889338,594.73,594.26,0.26605371]
["bitfinex-derivatives","BNBF0:USTF0",1743419070238,1.016,594.74,594.26,0.26605371]
["bitfinex-derivatives","BNBF0:USTF0",1743419073242,0.694,594.73,594.26,0.26605371]
["bitfinex-derivatives","BNBF0:USTF0",1743419078940,0.694,594.73,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419079240,0.694,594.73,594.26,0.2663468]
["bitfinex-derivatives","BNBF0:USTF0",1743419086352,0.591,594.72,594.26,0.2663468]
["bitfinex-derivatives","BNBF0:USTF0",1743419087752,0.591,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419087951,0.591,594.72,594.26,0.26606403]
["bitfinex-derivatives","BNBF0:USTF0",1743419094947,0.591,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419095149,0.591,594.72,594.26,0.2659035]
["bitfinex-derivatives","BNBF0:USTF0",1743419096647,0.591,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419096853,0.591,594.72,594.26,0.26589173]
["bitfinex-derivatives","BNBF0:USTF0",1743419097252,0.591,594.72,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419097453,0.843,594.71,594.26,0.26591049]
["bitfinex-derivatives","BNBF0:USTF0",1743419101956,1.23365639,594.7,594.26,0.26591049]
["bitfinex-derivatives","BNBF0:USTF0",1743419102558,0.843,594.71,594.26,0.26591049]
["bitfinex-derivatives","BNBF0:USTF0",1743419112279,0.8,594.7,594.26,0.26591049]
["bitfinex-derivatives","BNBF0:USTF0",1743419112469,0.8,594.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419113274,1.23415314,594.69,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419113668,1.23415314,594.68,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419114276,0.8,594.7,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419114676,0.8,594.7,594.26,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419116869,0.8,594.7,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743419117073,0.8,594.7,594.28,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419117270,0.8,594.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419117471,0.8,594.7,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419118777,1.426,594.7,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419120171,1.50421084,594.69,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419120377,1.50423692,594.68,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419120681,1.50423692,594.67,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419120873,1.23421671,594.67,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419121271,1.426,594.7,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419121477,1.50415951,594.69,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419121681,1.426,594.7,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419121877,1.23417233,594.66,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419122478,1.426,594.7,594.3,0.2662702]
["bitfinex-derivatives","BNBF0:USTF0",1743419123273,1.23407376,594.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419123474,1.23407376,594.69,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419123874,1.23407376,594.68,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419124474,1.23407376,594.67,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419125080,0.626,594.7,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419125575,1.23421871,594.69,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419126580,0.648,594.69,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419127379,1.251,594.69,594.3,0.26636261]
["bitfinex-derivatives","BNBF0:USTF0",1743419127980,1.251,594.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419128181,1.251,594.69,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419132377,1.50463983,594.68,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419132581,1.50463983,594.67,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419132782,1.50463983,594.66,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419132976,1.50452301,594.65,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419133177,1.23459866,594.65,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419133583,1.23459866,594.64,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419134284,1.23459866,594.63,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419134685,1.251,594.69,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419134886,1.50424203,594.68,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419135180,1.23424612,594.67,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419135380,2.03924612,594.67,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419135788,1.23424612,594.66,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419136288,1.23424612,594.65,594.3,0.26623175]
["bitfinex-derivatives","BNBF0:USTF0",1743419136691,1.23424612,594.65,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419136891,1.23424612,594.64,594.3,0.26640649]
["bitfinex-derivatives","BNBF0:USTF0",1743419137290,1.23424612,594.63,594.3,0.26640649]
["bitfinex-derivatives","BNBF0:USTF0",1743419137492,1.50381616,594.62,594.3,0.26640649]
["bitfinex-derivatives","BNBF0:USTF0",1743419137792,1.50381616,594.61,594.3,0.26640649]
["bitfinex-derivatives","BNBF0:USTF0",1743419137992,1.50381616,594.6,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419138193,2.41935217,594.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419138392,1.50381616,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419138691,1.50381616,594.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419138886,1.50381616,594.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419139091,1.50381616,594.55,593.52,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419139292,1.50381616,594.54,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743419139487,1.50381616,594.53,593.55,0.2665334]
["bitfinex-derivatives","BNBF0:USTF0",1743419139687,3.20797316,594.55,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743419139891,1.23403658,594.52,593.58,0.2665334]
["bitfinex-derivatives","BNBF0:USTF0",1743419140192,1.23403658,594.52,593.59,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419140491,2.73682121,594.51,593.6,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419140687,1.23403658,594.51,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743419140892,1.23403658,594.5,593.63,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419141093,1.23403658,594.5,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743419141288,1.23403658,594.5,593.66,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419141694,1.23403658,594.49,593.66,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419141894,1.23403658,594.49,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743419142097,0.805,594.67,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743419142098,0.805,594.67,593.69,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419142295,6.2842755,594.66,593.69,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419142498,8.69790658,594.65,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743419142791,4.82087312,594.64,593.72,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419142997,4.82087312,594.63,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743419143296,4.82087312,594.62,593.75,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419143492,4.82087312,594.61,593.75,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419143691,4.8192901,594.6,593.75,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419143892,1.50240255,594.59,593.75,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419144197,3.20448233,594.61,593.75,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419144796,3.20448233,594.61,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743419145097,0.918,594.65,593.78,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419145296,0.918,594.65,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743419145499,0.918,594.65,593.81,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419145795,0.918,594.65,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743419145998,0.918,594.65,593.84,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419146198,0.918,594.65,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743419146499,0.918,594.65,593.87,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419146693,0.918,594.65,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743419146897,0.918,594.65,593.89,0.26667832]
["bitfinex-derivatives","BNBF0:USTF0",1743419147097,0.918,594.65,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743419147293,0.918,594.65,593.91,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419150503,0.918,594.65,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419150906,0.918,594.65,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419151705,0.841,594.64,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419152501,5.37327099,594.63,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419152798,5.36150906,594.62,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419153000,6.94747079,594.61,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419153203,6.94747417,594.6,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419153407,6.94779421,594.59,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419153706,6.27503613,594.58,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419153905,6.27503613,594.57,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419154102,4.81374195,594.56,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419154406,4.81374195,594.55,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419154606,4.81374195,594.54,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419154806,4.81374195,594.53,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419155010,4.81374195,594.52,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419155204,4.81049472,594.51,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419155508,2.4122265,594.5,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419155708,2.4122265,594.49,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419156005,2.41109817,594.48,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419156309,1.49891764,594.47,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419156503,1.49891764,594.46,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419156709,1.49891764,594.45,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419156913,2.41079209,594.44,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419157110,1.49891764,594.43,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419157305,1.49891764,594.42,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419157510,4.22549715,594.44,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419157805,3.20049715,594.42,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419158009,1.4971077,594.41,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419158210,1.4971077,594.4,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419158504,1.4971077,594.39,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419158708,1.23096044,594.38,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419159409,1.23096044,594.37,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419159805,1.23096044,594.36,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419160206,1.025,594.44,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419160608,1.22759465,594.43,593.93,0.26677788]
["bitfinex-derivatives","BNBF0:USTF0",1743419161208,1.22759465,594.43,593.94,0.26727141]
["bitfinex-derivatives","BNBF0:USTF0",1743419161510,1.22759465,594.42,593.95,0.26727141]
["bitfinex-derivatives","BNBF0:USTF0",1743419161702,1.22759465,594.42,593.93,0.26727141]
["bitfinex-derivatives","BNBF0:USTF0",1743419161903,1.22759465,594.42,593.94,0.26727141]
["bitfinex-derivatives","BNBF0:USTF0",1743419162109,1.22759465,594.42,593.93,0.26727141]
["bitfinex-derivatives","BNBF0:USTF0",1743419162309,1.025,594.44,593.94,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419162511,1.025,594.44,593.93,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419162706,1.22714378,594.43,593.94,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419162915,1.22714378,594.43,593.95,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419163206,1.22714378,594.43,593.96,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419163506,1.22714378,594.42,593.97,0.26732787]
["bitfinex-derivatives","BNBF0:USTF0",1743419163807,1.22714378,594.42,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419164012,1.22714378,594.41,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419164209,1.22714378,594.41,593.93,0.26739763]
["bitfinex-derivatives","BNBF0:USTF0",1743419164712,1.22714378,594.4,593.93,0.26739763]
["bitfinex-derivatives","BNBF0:USTF0",1743419165114,1.22714378,594.39,593.93,0.26739763]
["bitfinex-derivatives","BNBF0:USTF0",1743419165512,1.025,594.44,593.93,0.26739763]
["bitfinex-derivatives","BNBF0:USTF0",1743419165713,1.49470038,594.43,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419165910,1.025,594.44,593.93,0.26735759]
["bitfinex-derivatives","BNBF0:USTF0",1743419166113,1.49470038,594.43,593.93,0.26735759]
["bitfinex-derivatives","BNBF0:USTF0",1743419166314,1.49449015,594.42,593.93,0.26735759]
["bitfinex-derivatives","BNBF0:USTF0",1743419166510,1.22653034,594.43,593.93,0.26735759]
["bitfinex-derivatives","BNBF0:USTF0",1743419166714,1.49450579,594.42,593.93,0.26735759]
["bitfinex-derivatives","BNBF0:USTF0",1743419166914,1.22653034,594.43,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419167113,1.49450471,594.42,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419167312,1.22653034,594.41,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419167714,2.72089566,594.4,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419167909,3.8853573,594.39,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419168114,4.79516409,594.38,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419168415,7.98336529,594.37,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419168616,2.40417211,594.36,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419168813,7.98281534,594.35,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419169011,4.79469885,594.34,592.73,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419169211,2.40402059,594.33,593.47,0.29304153]
["bitfinex-derivatives","BNBF0:USTF0",1743419169416,1.49436532,594.32,593.48,0.60452067]
["bitfinex-derivatives","BNBF0:USTF0",1743419169616,1.49436532,594.31,593.49,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419169819,1.49436532,594.3,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743419170115,1.49436532,594.29,593.51,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419170324,2.72089566,594.28,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743419170519,1.98953034,594.28,593.53,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419170713,1.22653034,594.27,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743419170920,1.22653034,594.27,593.55,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419171418,0.763,594.28,593.55,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419171618,0.763,594.28,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743419171918,0.763,594.28,593.57,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419172313,0.763,594.28,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743419172513,1.22544675,594.27,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743419172719,1.22544675,594.27,593.59,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419172919,1.22544675,594.27,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743419173118,1.22544675,594.27,593.61,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419173314,1.22544675,594.27,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743419173514,0.763,594.28,593.63,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419173716,0.763,594.28,593.63,0.60443552]
["bitfinex-derivatives","BNBF0:USTF0",1743419173920,1.4932493,594.27,593.64,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419174120,0.763,594.28,593.64,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419174321,1.49309582,594.27,593.64,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419174523,1.22523043,594.27,593.64,0.26752533]
["bitfinex-derivatives","BNBF0:USTF0",1743419174817,1.22523043,594.27,593.65,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419175123,1.22523043,594.26,593.66,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419175515,0.814,594.25,593.67,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419175715,0.814,594.25,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419175917,2.03923043,594.25,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419176525,1.22523043,594.24,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419176824,1.49309993,594.23,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419177022,1.49309993,594.22,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419177325,1.49309993,594.21,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419177524,4.79143753,594.2,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419177724,4.79151713,594.19,593.64,0.2677769]
["bitfinex-derivatives","BNBF0:USTF0",1743419177927,4.79157008,594.18,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743419178219,7.97745727,594.17,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419178425,4.79157008,594.16,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419178625,4.79157008,594.15,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419178821,4.79157008,594.14,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419179025,4.79137301,594.13,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419179227,4.79102588,594.12,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419179424,4.79111931,594.11,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419179625,4.79113099,594.1,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419179819,3.88241305,594.09,593.64,0.26816777]
["bitfinex-derivatives","BNBF0:USTF0",1743419180021,3.88241305,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743419180223,3.88025856,594.07,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419180426,1.49323579,594.06,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419180729,3.18588719,594.08,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419180730,1.49323579,594.05,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419180930,1.49323579,594.04,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419181122,1.49323579,594.03,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419181323,1.49323579,594.02,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419181526,1.22523043,594.03,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419181827,2.7166128,594.02,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419182027,1.22523043,594.02,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419182623,2.71626159,594.01,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419182929,1.22523043,594.01,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419183128,1.22523043,594.0,593.64,0.26821003]
["bitfinex-derivatives","BNBF0:USTF0",1743419183322,1.22523043,594.0,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743419183523,1.22523043,593.99,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419184027,4.34301367,594.18,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419184229,1.49072097,594.17,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419184429,1.49072097,594.16,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419184725,0.814,594.25,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419184927,1.22304531,594.15,593.64,0.2682081]
["bitfinex-derivatives","BNBF0:USTF0",1743419185328,1.22304531,594.15,593.65,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419185630,1.22304531,594.14,593.66,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419185830,1.22304531,594.14,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743419185831,1.22304531,594.14,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419186027,1.22304531,594.14,593.65,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419186228,1.22304531,594.13,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419186432,1.22304531,594.13,593.65,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419186632,1.22304531,594.13,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419186829,1.22304531,594.12,593.65,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419187028,1.22304531,594.12,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419187531,1.22304531,594.11,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419187737,1.49065606,594.1,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419188031,1.49065606,594.09,593.64,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419188236,1.49065606,594.08,593.65,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419188536,2.71370137,594.07,593.66,0.26816873]
["bitfinex-derivatives","BNBF0:USTF0",1743419188835,1.49077959,594.06,592.62,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419189034,1.49077959,594.05,592.63,0.26843166]
["bitfinex-derivatives","BNBF0:USTF0",1743419189237,1.49077959,594.04,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743419189534,1.49077959,594.03,592.66,0.26843166]
["bitfinex-derivatives","BNBF0:USTF0",1743419189736,1.22304531,594.03,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743419189929,1.49087937,594.02,592.69,0.26843166]
["bitfinex-derivatives","BNBF0:USTF0",1743419190131,3.87628638,594.01,592.7,0.26843166]
["bitfinex-derivatives","BNBF0:USTF0",1743419190327,4.78380518,594.0,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743419190530,3.87628638,593.99,592.69,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419190735,1.22304531,594.01,592.7,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419190930,1.22304531,593.99,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743419191134,1.49092504,593.98,592.73,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419191337,1.49092504,593.97,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743419191636,1.49092504,593.96,592.76,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419191838,1.49092504,593.95,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743419192138,1.49092504,593.94,592.79,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419192332,1.49092504,593.93,592.8,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419192537,1.22304531,593.94,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743419192738,1.49092918,593.93,592.83,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419192939,1.49092918,593.92,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743419193139,1.22304531,593.93,592.86,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419193440,1.49065185,593.92,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743419193637,1.49065185,593.91,592.89,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419193940,1.49065185,593.9,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743419194241,2.71369716,593.89,592.92,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419194435,1.22304531,593.89,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743419194638,1.22304531,593.89,592.95,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419194836,1.22304531,593.88,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743419195037,1.22304531,593.88,592.98,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419195238,1.22304531,593.88,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743419195438,1.22304531,593.88,593.01,0.26845171]
["bitfinex-derivatives","BNBF0:USTF0",1743419195634,1.22304531,593.88,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743419195837,1.22304531,593.87,593.04,0.26848745]
["bitfinex-derivatives","BNBF0:USTF0",1743419196037,1.22304531,593.87,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743419196238,1.22304531,593.86,593.06,0.26848745]
["bitfinex-derivatives","BNBF0:USTF0",1743419196437,1.22304531,593.86,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743419196742,1.22304531,593.85,593.08,0.26848745]
["bitfinex-derivatives","BNBF0:USTF0",1743419197337,0.67331462,594.04,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743419197543,4.54937608,594.03,593.1,0.26860292]
["bitfinex-derivatives","BNBF0:USTF0",1743419197739,4.54937608,594.02,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743419197943,3.87606146,594.01,593.12,0.26860292]
["bitfinex-derivatives","BNBF0:USTF0",1743419198244,1.49079287,594.0,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743419198444,1.49079287,593.99,593.14,0.26860292]
["bitfinex-derivatives","BNBF0:USTF0",1743419198645,1.49079287,593.98,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743419198839,1.49079287,593.97,593.16,0.26860292]
["bitfinex-derivatives","BNBF0:USTF0",1743419199043,1.49079287,593.96,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743419199343,1.22344973,593.97,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743419199543,1.49069216,593.96,593.18,0.26873124]
["bitfinex-derivatives","BNBF0:USTF0",1743419199739,1.22344973,593.95,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743419199944,1.22344973,593.95,593.2,0.26873124]
["bitfinex-derivatives","BNBF0:USTF0",1743419200145,1.22344973,593.95,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743419200345,1.22344973,593.95,593.22,0.26873124]
["bitfinex-derivatives","BNBF0:USTF0",1743419200549,1.22344973,593.94,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743419200747,1.22344973,593.94,593.24,0.26873124]
["bitfinex-derivatives","BNBF0:USTF0",1743419200944,1.22344973,593.94,593.25,0.60586117]
["bitfinex-derivatives","BNBF0:USTF0",1743419201143,1.22344973,593.93,593.26,0.60585548]
["bitfinex-derivatives","BNBF0:USTF0",1743419201350,1.22344973,593.93,593.27,0.6058498]
["bitfinex-derivatives","BNBF0:USTF0",1743419201549,1.22344973,593.93,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743419201751,1.22344973,593.93,593.29,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419201951,0.774,594.0,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743419202149,0.774,594.0,593.31,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419202344,0.774,594.0,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419202550,0.774,594.0,593.33,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419202850,0.774,594.0,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743419203151,0.774,594.0,593.35,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419203651,0.774,594.0,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419203951,0.774,594.0,593.37,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419204851,0.774,594.0,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743419205150,0.774,594.0,593.39,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419205349,0.774,594.0,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743419205550,0.774,594.0,593.41,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419205750,0.774,594.0,593.41,0.60577027]
["bitfinex-derivatives","BNBF0:USTF0",1743419205945,0.774,594.0,593.42,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419207945,0.83,593.99,593.42,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419208547,0.591,593.98,593.42,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419209348,0.591,593.98,593.42,0.60576459]
["bitfinex-derivatives","BNBF0:USTF0",1743419209553,0.591,593.98,593.43,0.60575891]
["bitfinex-derivatives","BNBF0:USTF0",1743419209748,0.591,593.98,593.44,0.60575323]
["bitfinex-derivatives","BNBF0:USTF0",1743419209953,0.591,593.98,593.45,0.60574755]
["bitfinex-derivatives","BNBF0:USTF0",1743419210153,0.591,593.98,593.46,0.60574187]
["bitfinex-derivatives","BNBF0:USTF0",1743419210350,0.591,593.98,593.47,0.60573619]
["bitfinex-derivatives","BNBF0:USTF0",1743419210553,0.591,593.98,593.48,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419210755,0.591,593.98,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419211054,0.591,593.98,593.5,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419211258,0.591,593.98,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743419211556,0.591,593.98,593.52,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419211754,0.591,593.98,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419211949,0.591,593.98,593.54,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419212154,0.591,593.98,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419212355,0.591,593.98,593.56,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419212659,0.591,593.98,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743419212957,0.591,593.98,593.58,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419213158,0.591,593.98,593.58,0.60567374]
["bitfinex-derivatives","BNBF0:USTF0",1743419213357,0.591,593.98,593.59,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419218163,0.912,593.97,593.59,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419220364,0.912,593.97,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743419220767,0.912,593.97,593.61,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1743419221469,0.912,593.97,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743419222070,0.912,593.97,593.63,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419222271,0.912,593.97,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743419222463,0.812,593.96,593.65,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419222665,0.812,593.96,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743419222971,0.812,593.96,593.67,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419223471,0.812,593.96,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743419223666,0.812,593.96,593.69,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419223865,0.812,593.96,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743419224072,0.812,593.96,593.71,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419224271,0.812,593.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743419224568,0.812,593.96,593.73,0.26819218]
["bitfinex-derivatives","BNBF0:USTF0",1743419227174,0.812,593.96,593.74,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419227373,0.812,593.96,593.73,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419227669,0.812,593.96,593.74,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419227873,0.812,593.96,593.73,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419228069,0.812,593.96,593.74,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419228373,0.812,593.96,593.75,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419228568,0.812,593.96,593.76,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419228770,0.812,593.96,593.73,0.26798427]
["bitfinex-derivatives","BNBF0:USTF0",1743419228971,0.812,593.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743419229273,0.812,593.96,593.73,0.26797477]
["bitfinex-derivatives","BNBF0:USTF0",1743419235979,0.812,593.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743419236278,0.812,593.96,593.73,0.268115]
["bitfinex-derivatives","BNBF0:USTF0",1743419237077,0.812,593.96,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743419237278,0.812,593.96,593.75,0.268115]
["bitfinex-derivatives","BNBF0:USTF0",1743419238082,0.812,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743419238280,0.812,593.96,593.77,0.268115]
["bitfinex-derivatives","BNBF0:USTF0",1743419239880,0.812,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743419239881,0.812,593.96,593.78,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419240274,0.812,593.96,593.79,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419240475,0.812,593.96,593.8,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419240677,0.812,593.96,593.77,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419240983,0.812,593.96,593.78,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419241179,0.812,593.96,593.77,0.26802614]
["bitfinex-derivatives","BNBF0:USTF0",1743419241482,0.812,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743419241483,0.812,593.96,593.78,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419241886,0.812,593.96,593.79,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419242188,0.812,593.96,593.8,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419242386,0.812,593.96,593.77,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419242683,0.812,593.96,593.78,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419242883,0.812,593.96,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743419242884,0.812,593.96,593.79,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419243081,0.812,593.96,593.77,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419243587,0.812,593.96,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743419243985,0.812,593.96,593.79,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419244386,0.812,593.96,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743419244582,0.812,593.96,593.81,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419244885,0.812,593.96,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743419245086,0.812,593.96,593.83,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419246086,0.812,593.96,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743419246284,0.812,593.96,593.85,0.26787211]
["bitfinex-derivatives","BNBF0:USTF0",1743419246488,0.812,593.96,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743419246891,0.812,593.96,593.87,0.26770902]
["bitfinex-derivatives","BNBF0:USTF0",1743419247190,0.812,593.96,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743419247493,1.602,593.97,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743419247494,1.602,593.97,593.89,0.26770902]
["bitfinex-derivatives","BNBF0:USTF0",1743419248588,1.602,593.97,593.9,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419248789,1.602,593.97,593.89,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419248996,1.602,593.97,593.9,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419249190,1.602,593.97,593.91,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419249387,1.602,593.97,593.89,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419249585,1.602,593.97,593.9,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419249891,1.602,593.97,593.91,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419250091,1.602,593.97,593.89,0.26770773]
["bitfinex-derivatives","BNBF0:USTF0",1743419250288,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419250494,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419250693,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419250892,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419251192,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419251393,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419251587,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419251790,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419251987,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419252187,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419252388,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419252591,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419252791,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419252988,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419253188,1.602,593.97,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743419253189,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419253494,1.602,593.97,593.91,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419253793,1.602,593.97,593.92,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419253994,1.602,593.97,593.93,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419254191,1.602,593.97,593.94,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419254392,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419254693,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419254888,1.602,593.97,593.91,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419255089,1.602,593.97,593.92,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419255589,1.602,593.97,593.93,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419255794,1.602,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419256095,1.602,593.97,593.9,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419256294,0.912,593.97,593.89,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419257192,0.912,593.97,593.44,0.267791]
["bitfinex-derivatives","BNBF0:USTF0",1743419257499,0.912,593.97,593.45,0.60537729]
["bitfinex-derivatives","BNBF0:USTF0",1743419257692,0.912,593.97,593.46,0.60537161]
["bitfinex-derivatives","BNBF0:USTF0",1743419257995,0.912,593.97,593.47,0.60536593]
["bitfinex-derivatives","BNBF0:USTF0",1743419258198,0.912,593.97,593.48,0.60536025]
["bitfinex-derivatives","BNBF0:USTF0",1743419258592,0.912,593.97,593.49,0.26836491]
["bitfinex-derivatives","BNBF0:USTF0",1743419259396,0.912,593.97,593.49,0.60535458]
["bitfinex-derivatives","BNBF0:USTF0",1743419259596,0.912,593.97,593.5,0.26836491]
["bitfinex-derivatives","BNBF0:USTF0",1743419260195,0.784,593.96,593.5,0.26836491]
["bitfinex-derivatives","BNBF0:USTF0",1743419260892,0.784,593.96,593.51,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419261094,0.784,593.96,593.52,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419261293,0.784,593.96,593.53,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419261494,0.784,593.96,593.54,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419261799,0.784,593.96,593.55,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419261996,0.784,593.96,593.5,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419262291,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419262292,0.784,593.96,593.51,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1743419262497,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419262692,0.784,593.96,593.5,0.26836904]
["bitfinex-derivatives","BNBF0:USTF0",1743419263296,0.784,593.96,593.51,0.26834628]
["bitfinex-derivatives","BNBF0:USTF0",1743419263493,0.784,593.96,593.5,0.26834628]
["bitfinex-derivatives","BNBF0:USTF0",1743419263697,0.784,593.96,593.51,0.26834628]
["bitfinex-derivatives","BNBF0:USTF0",1743419263897,0.784,593.96,593.5,0.26834628]
["bitfinex-derivatives","BNBF0:USTF0",1743419264494,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419264693,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419264892,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419264893,0.784,593.96,593.52,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419265093,0.784,593.96,593.53,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419265298,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419265497,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419265799,0.784,593.96,593.52,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419265998,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419266198,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419266394,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419266395,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419266593,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419266796,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419266999,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419267194,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419267399,0.784,593.96,593.51,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419267697,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419267698,0.784,593.96,593.5,0.26835826]
["bitfinex-derivatives","BNBF0:USTF0",1743419267900,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419268103,0.784,593.96,593.5,0.26829228]
["bitfinex-derivatives","BNBF0:USTF0",1743419269701,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419269702,0.784,593.96,593.51,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419269895,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419269896,0.784,593.96,593.52,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419270096,0.784,593.96,593.53,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419270296,0.784,593.96,593.54,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419270498,0.784,593.96,593.5,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419270799,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419270800,0.784,593.96,593.51,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419270995,0.784,593.96,593.5,0.26837804]
["bitfinex-derivatives","BNBF0:USTF0",1743419271195,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419271400,0.784,593.96,593.5,0.26836268]
["bitfinex-derivatives","BNBF0:USTF0",1743419273104,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419273300,0.784,593.96,593.5,0.2683734]
["bitfinex-derivatives","BNBF0:USTF0",1743419274909,0.784,593.96,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419275109,0.784,593.96,593.5,0.26843622]
["bitfinex-derivatives","BNBF0:USTF0",1743419276410,0.784,593.96,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743419276713,0.784,593.96,593.52,0.26843622]
["bitfinex-derivatives","BNBF0:USTF0",1743419276911,0.681,593.95,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419277112,0.681,593.95,593.54,0.26843622]
["bitfinex-derivatives","BNBF0:USTF0",1743419277313,0.681,593.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419277510,0.681,593.95,593.56,0.26843622]
["bitfinex-derivatives","BNBF0:USTF0",1743419280116,0.681,593.95,593.57,0.26856319]
["bitfinex-derivatives","BNBF0:USTF0",1743419280313,0.681,593.95,593.56,0.26856319]
["bitfinex-derivatives","BNBF0:USTF0",1743419282120,1.448,593.95,593.56,0.26856319]
["bitfinex-derivatives","BNBF0:USTF0",1743419286013,1.448,593.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419286218,1.448,593.95,593.56,0.2688126]
["bitfinex-derivatives","BNBF0:USTF0",1743419288423,1.448,593.95,593.57,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419288721,1.448,593.95,593.58,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419288918,1.448,593.95,593.56,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419289118,1.448,593.95,593.57,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419289320,1.448,593.95,593.56,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419289517,1.448,593.95,593.57,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419289821,1.448,593.95,593.58,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419290022,1.448,593.95,593.56,0.26885166]
["bitfinex-derivatives","BNBF0:USTF0",1743419290218,1.448,593.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419290517,1.448,593.95,593.56,0.26887171]
["bitfinex-derivatives","BNBF0:USTF0",1743419290716,2.263,593.95,593.56,0.26887171]
["bitfinex-derivatives","BNBF0:USTF0",1743419293819,2.263,593.95,593.57,0.2687519]
["bitfinex-derivatives","BNBF0:USTF0",1743419294016,3.119,593.95,593.56,0.2687519]
["bitfinex-derivatives","BNBF0:USTF0",1743419294224,3.119,593.95,593.57,0.2687519]
["bitfinex-derivatives","BNBF0:USTF0",1743419294419,3.119,593.95,593.56,0.2687519]
["bitfinex-derivatives","BNBF0:USTF0",1743419297626,3.119,593.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419302022,3.119,593.95,592.39,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419302226,3.119,593.95,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743419302529,3.119,593.95,592.42,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419302726,2.72320088,593.94,592.49,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419302926,1.49570977,593.93,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743419303128,1.49570977,593.92,592.52,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419303325,3.88867771,593.91,592.53,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419303525,1.49582229,593.9,592.54,0.60654095]
["bitfinex-derivatives","BNBF0:USTF0",1743419303729,1.49582229,593.89,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743419303924,1.22760222,593.9,592.57,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419303925,1.49582229,593.88,592.57,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419304226,1.49582229,593.87,592.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419304428,1.49582229,593.86,592.64,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419304629,1.22760222,593.87,592.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419304630,1.22760222,593.87,592.65,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419304826,1.49574781,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419305028,1.22760222,593.86,592.68,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419305226,1.22760222,593.85,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743419305428,1.671,593.95,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743419305429,1.22760222,593.84,592.71,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419305631,1.22760222,593.84,592.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419305632,2.02260222,593.84,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743419305831,2.02260222,593.84,592.74,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419306034,1.22760222,593.83,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743419306226,1.22760222,593.83,592.77,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419306429,1.22760222,593.82,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743419306826,1.22760222,593.82,592.8,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419307029,1.22760222,593.82,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743419307230,1.22760222,593.81,592.83,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419307431,1.22760222,593.81,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743419307633,1.22760222,593.81,592.86,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419307825,0.804,593.8,592.87,0.269011]
["bitfinex-derivatives","BNBF0:USTF0",1743419308024,0.804,593.8,592.88,0.26891513]
["bitfinex-derivatives","BNBF0:USTF0",1743419308331,0.804,593.8,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743419308533,0.804,593.8,592.91,0.26891513]
["bitfinex-derivatives","BNBF0:USTF0",1743419308732,0.804,593.8,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743419308932,0.804,593.8,592.94,0.26891513]
["bitfinex-derivatives","BNBF0:USTF0",1743419309125,0.804,593.8,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743419309324,0.804,593.8,592.97,0.26891513]
["bitfinex-derivatives","BNBF0:USTF0",1743419309530,0.719,593.79,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743419310032,0.719,593.79,593.0,0.26902026]
["bitfinex-derivatives","BNBF0:USTF0",1743419310227,0.719,593.79,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743419310431,1.22820758,593.78,593.02,0.26902026]
["bitfinex-derivatives","BNBF0:USTF0",1743419310634,1.22820758,593.78,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743419311030,1.22820758,593.78,593.04,0.26902026]
["bitfinex-derivatives","BNBF0:USTF0",1743419311230,0.719,593.79,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743419311732,0.719,593.79,593.06,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419311928,0.719,593.79,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743419312132,0.719,593.79,593.08,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419312328,0.719,593.79,593.09,0.60618547]
["bitfinex-derivatives","BNBF0:USTF0",1743419312536,0.719,593.79,593.1,0.60617979]
["bitfinex-derivatives","BNBF0:USTF0",1743419312733,0.719,593.79,593.11,0.6061741]
["bitfinex-derivatives","BNBF0:USTF0",1743419312934,0.719,593.79,593.12,0.60616842]
["bitfinex-derivatives","BNBF0:USTF0",1743419313235,0.719,593.79,593.13,0.60616273]
["bitfinex-derivatives","BNBF0:USTF0",1743419313431,0.719,593.79,593.14,0.60615705]
["bitfinex-derivatives","BNBF0:USTF0",1743419313631,0.719,593.79,593.15,0.60615136]
["bitfinex-derivatives","BNBF0:USTF0",1743419313829,0.719,593.79,593.16,0.60614568]
["bitfinex-derivatives","BNBF0:USTF0",1743419314029,0.719,593.79,593.17,0.60613999]
["bitfinex-derivatives","BNBF0:USTF0",1743419314232,0.719,593.79,593.18,0.60613431]
["bitfinex-derivatives","BNBF0:USTF0",1743419314434,0.719,593.79,593.19,0.60612863]
["bitfinex-derivatives","BNBF0:USTF0",1743419314632,0.719,593.79,593.2,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419314836,0.719,593.79,593.21,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419315036,0.719,593.79,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743419315236,0.719,593.79,593.23,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419315438,0.719,593.79,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743419315635,0.719,593.79,593.25,0.26896853]
["bitfinex-derivatives","BNBF0:USTF0",1743419315836,0.719,593.79,593.26,0.60608884]
["bitfinex-derivatives","BNBF0:USTF0",1743419316036,0.719,593.79,593.27,0.60608316]
["bitfinex-derivatives","BNBF0:USTF0",1743419316237,0.719,593.79,593.28,0.60607748]
["bitfinex-derivatives","BNBF0:USTF0",1743419316437,0.719,593.79,593.29,0.6060718]
["bitfinex-derivatives","BNBF0:USTF0",1743419316741,0.719,593.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743419316939,0.719,593.79,593.31,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419317338,0.719,593.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419317536,0.719,593.79,593.33,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419317733,0.719,593.79,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743419317938,0.719,593.79,593.35,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419319940,0.719,593.79,593.36,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419320141,0.719,593.79,593.1,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419320336,0.719,593.79,593.11,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419320542,0.719,593.79,593.13,0.29314273]
["bitfinex-derivatives","BNBF0:USTF0",1743419320744,0.719,593.79,593.14,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419321041,0.719,593.79,593.15,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419321242,0.719,593.79,593.16,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419321439,0.719,593.79,593.17,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419321640,0.719,593.79,593.18,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419321835,0.719,593.79,593.19,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419322145,0.719,593.79,593.2,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419322343,0.719,593.79,593.21,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419322638,0.719,593.79,593.22,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419322844,0.719,593.79,593.23,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419323039,0.719,593.79,593.24,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419323239,0.719,593.79,593.25,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419323444,0.719,593.79,593.26,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419323643,0.719,593.79,593.27,0.26883083]
["bitfinex-derivatives","BNBF0:USTF0",1743419323844,0.719,593.79,593.28,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419324243,0.719,593.79,593.29,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419324441,0.719,593.79,593.3,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419324638,0.719,593.79,593.31,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419324839,0.718,593.78,593.13,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419325039,0.718,593.78,593.32,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419325242,0.718,593.78,592.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419325243,0.718,593.78,593.33,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419325445,0.718,593.78,592.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419325446,0.718,593.78,592.95,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419325645,0.718,593.78,592.96,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419325945,0.718,593.78,592.97,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419326138,0.718,593.78,592.98,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419326343,0.718,593.78,592.99,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419326545,0.718,593.78,593.0,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419326746,0.718,593.78,593.01,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419326948,0.718,593.78,593.02,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419327144,0.718,593.78,593.03,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419327344,0.718,593.78,593.04,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419327644,0.718,593.78,593.05,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419327846,0.718,593.78,593.06,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419328046,0.718,593.78,593.07,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419328247,0.718,593.78,593.08,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419328546,0.718,593.78,593.09,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419328840,0.718,593.78,593.1,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419329048,0.718,593.78,593.11,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419329246,0.718,593.78,593.12,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419329444,0.718,593.78,593.13,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419329640,0.718,593.78,593.14,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419329846,0.718,593.78,593.15,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419330046,0.718,593.78,593.16,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419330246,0.718,593.78,593.17,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419330446,0.718,593.78,593.07,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419330447,0.718,593.78,593.18,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419330646,0.718,593.78,593.19,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419330846,0.718,593.78,593.2,0.2688777]
["bitfinex-derivatives","BNBF0:USTF0",1743419331046,0.718,593.78,593.21,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419331342,0.718,593.78,593.22,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419331541,0.718,593.78,593.23,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419331741,0.718,593.78,593.24,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419331945,0.718,593.78,593.25,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419332142,0.718,593.78,593.26,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419332445,0.718,593.78,593.27,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419332845,0.718,593.78,593.28,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419333043,0.718,593.78,593.06,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419333244,0.718,593.78,593.07,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419333550,0.718,593.78,593.08,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419333743,0.718,593.78,593.06,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419333946,0.718,593.78,593.05,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419333947,0.718,593.78,593.09,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419334144,0.718,593.78,593.02,0.29317854]
["bitfinex-derivatives","BNBF0:USTF0",1743419334145,0.718,593.78,593.1,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419334351,0.718,593.78,593.03,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419334549,0.718,593.78,593.11,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419334751,0.718,593.78,593.12,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419334950,0.718,593.78,592.49,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419335150,0.718,593.78,592.48,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419335151,0.718,593.78,592.5,2.82411166]
["bitfinex-derivatives","BNBF0:USTF0",1743419335347,0.718,593.78,592.51,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419335546,0.718,593.78,592.52,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419335747,0.718,593.78,592.53,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419336046,0.718,593.78,592.54,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419336250,0.718,593.78,592.51,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419336451,0.718,593.78,592.52,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419336654,0.718,593.78,592.51,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419336844,0.718,593.78,592.5,0.29322919]
["bitfinex-derivatives","BNBF0:USTF0",1743419336845,0.718,593.78,592.53,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419337153,0.718,593.78,592.54,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419337354,0.718,593.78,592.51,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419337652,0.718,593.78,592.52,0.5621315]
["bitfinex-derivatives","BNBF0:USTF0",1743419337851,0.718,593.78,592.53,0.26885536]
["bitfinex-derivatives","BNBF0:USTF0",1743419338052,0.718,593.78,592.52,0.29327614]
["bitfinex-derivatives","BNBF0:USTF0",1743419338248,0.718,593.78,592.53,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419338950,0.718,593.78,592.54,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419339150,1.2336681,593.77,592.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419339352,1.2336681,593.77,592.56,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419339552,1.2336681,593.77,592.53,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419339855,1.2336681,593.77,592.54,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419340153,1.2336681,593.76,592.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419340349,1.2336681,593.76,592.22,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419340656,0.718,593.78,592.53,0.29328108]
["bitfinex-derivatives","BNBF0:USTF0",1743419340855,0.718,593.78,592.54,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419341055,0.718,593.78,592.21,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419341056,0.944,593.77,592.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419341251,0.944,593.77,592.56,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419341453,0.944,593.77,592.57,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419341755,0.944,593.77,592.58,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419341955,0.944,593.77,592.59,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419342156,0.944,593.77,592.6,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419342456,0.944,593.77,592.61,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419342651,0.944,593.77,592.62,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1743419342851,0.944,593.77,592.54,0.29326378]
["bitfinex-derivatives","BNBF0:USTF0",1743419343055,0.944,593.77,592.55,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419343255,0.944,593.77,592.56,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419343551,0.944,593.77,592.57,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419343757,0.944,593.77,592.58,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419343957,0.944,593.77,592.59,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419344156,0.944,593.77,592.6,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419344350,0.944,593.77,592.61,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419344556,0.944,593.77,592.62,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419344858,0.944,593.77,592.63,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419345058,0.944,593.77,592.64,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419345357,0.944,593.77,592.65,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419345551,0.944,593.77,592.66,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419345754,0.944,593.77,592.67,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419345953,0.944,593.77,592.68,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419346155,0.715,593.76,592.69,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419346351,0.715,593.76,592.7,0.26875014]
["bitfinex-derivatives","BNBF0:USTF0",1743419346654,0.715,593.76,592.71,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419346851,0.715,593.76,592.6,0.29322795]
["bitfinex-derivatives","BNBF0:USTF0",1743419346852,0.715,593.76,592.72,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419347055,0.715,593.76,592.73,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419347253,0.715,593.76,592.74,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419347454,0.715,593.76,592.75,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419347654,0.715,593.76,592.81,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419347857,0.715,593.76,592.82,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419348056,0.715,593.76,592.83,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419348255,0.715,593.76,592.84,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419348456,0.715,593.76,592.85,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419348657,0.715,593.76,592.86,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419348849,0.715,593.76,592.87,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419349054,0.715,593.76,592.88,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419349250,0.715,593.76,592.89,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419349459,0.715,593.76,592.9,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419349757,0.715,593.76,592.91,0.2687026]
["bitfinex-derivatives","BNBF0:USTF0",1743419349955,0.715,593.76,592.84,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419350155,0.715,593.76,592.85,0.26860351]
["bitfinex-derivatives","BNBF0:USTF0",1743419350456,0.715,593.76,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743419350657,0.715,593.76,592.88,0.26860351]
["bitfinex-derivatives","BNBF0:USTF0",1743419350958,0.715,593.76,592.89,0.26860351]
["bitfinex-derivatives","BNBF0:USTF0",1743419351152,0.715,593.76,592.8,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419351153,0.715,593.76,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743419351350,0.715,593.76,592.92,0.26860351]
["bitfinex-derivatives","BNBF0:USTF0",1743419351557,0.715,593.76,592.93,0.26860351]
["bitfinex-derivatives","BNBF0:USTF0",1743419351855,0.715,593.76,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743419352051,0.715,593.76,592.96,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419352256,0.715,593.76,592.97,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419352456,0.715,593.76,592.98,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419352653,0.715,593.76,592.99,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419352858,0.715,593.76,593.0,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419353059,0.715,593.76,593.01,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419353259,0.715,593.76,593.1,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419353559,0.715,593.76,593.11,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419353759,0.715,593.76,593.12,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419354059,0.715,593.76,593.13,0.60586351]
["bitfinex-derivatives","BNBF0:USTF0",1743419354255,0.715,593.76,593.14,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419354454,0.715,593.76,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743419354455,0.715,593.76,593.15,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419354759,0.715,593.76,593.16,0.60584646]
["bitfinex-derivatives","BNBF0:USTF0",1743419354954,0.715,593.76,593.17,0.26866931]
["bitfinex-derivatives","BNBF0:USTF0",1743419355158,0.715,593.76,593.18,0.60583509]
["bitfinex-derivatives","BNBF0:USTF0",1743419355358,0.715,593.76,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743419355560,0.689,593.75,593.2,0.26863571]
["bitfinex-derivatives","BNBF0:USTF0",1743419355760,0.689,593.75,593.21,0.60578444]
["bitfinex-derivatives","BNBF0:USTF0",1743419355961,0.689,593.75,593.22,0.60577875]
["bitfinex-derivatives","BNBF0:USTF0",1743419356256,0.689,593.75,593.23,0.60577307]
["bitfinex-derivatives","BNBF0:USTF0",1743419356456,0.689,593.75,593.24,0.26863571]
["bitfinex-derivatives","BNBF0:USTF0",1743419356659,0.623,593.74,593.24,0.26863571]
["bitfinex-derivatives","BNBF0:USTF0",1743419357561,0.623,593.74,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743419357766,0.676,593.73,593.26,0.26863571]
["bitfinex-derivatives","BNBF0:USTF0",1743419360660,0.676,593.73,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743419360862,0.676,593.73,593.26,0.26869403]
["bitfinex-derivatives","BNBF0:USTF0",1743419365368,0.662,593.72,593.26,0.26869403]
["bitfinex-derivatives","BNBF0:USTF0",1743419366470,0.662,593.72,593.26,0.60581434]
["bitfinex-derivatives","BNBF0:USTF0",1743419366672,0.662,593.72,593.27,0.26869403]
["bitfinex-derivatives","BNBF0:USTF0",1743419367668,0.662,593.72,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743419367869,0.662,593.72,593.27,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419371072,0.674,593.71,593.27,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419372274,0.674,593.71,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743419372476,0.674,593.71,593.29,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419372774,0.674,593.71,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743419372975,0.674,593.71,593.31,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419373169,0.674,593.71,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419373473,0.721,593.7,593.33,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419373670,0.721,593.7,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743419373875,0.721,593.7,593.35,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419374075,0.721,593.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419374279,0.721,593.7,593.37,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419374480,0.721,593.7,593.37,0.60544065]
["bitfinex-derivatives","BNBF0:USTF0",1743419374680,0.721,593.7,593.38,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419374882,0.721,593.7,593.38,0.60543497]
["bitfinex-derivatives","BNBF0:USTF0",1743419375079,0.721,593.7,593.39,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419375574,0.721,593.7,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743419375873,0.721,593.7,593.41,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419376079,0.721,593.7,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743419376275,0.721,593.7,593.43,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419376479,0.721,593.7,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743419376679,0.721,593.7,593.45,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419376878,0.721,593.7,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743419377080,0.721,593.7,593.47,0.26838283]
["bitfinex-derivatives","BNBF0:USTF0",1743419378384,0.721,593.7,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743419378583,0.721,593.7,593.47,0.26811549]
["bitfinex-derivatives","BNBF0:USTF0",1743419385289,0.721,593.7,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743419385490,0.721,593.7,593.47,0.26805933]
["bitfinex-derivatives","BNBF0:USTF0",1743419387493,0.721,593.7,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743419387693,0.721,593.7,593.49,0.26805933]
["bitfinex-derivatives","BNBF0:USTF0",1743419387993,0.721,593.7,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743419388194,0.721,593.7,593.51,0.26805933]
["bitfinex-derivatives","BNBF0:USTF0",1743419392496,0.721,593.7,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743419392791,0.721,593.7,593.51,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419392997,0.721,593.7,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743419393195,0.721,593.7,593.53,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419393390,0.721,593.7,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743419393594,0.721,593.7,593.55,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419393794,0.721,593.7,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743419393996,0.721,593.7,593.57,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419394292,0.721,593.7,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743419394695,0.721,593.7,593.59,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419394892,0.721,593.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743419395095,0.721,593.7,593.61,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419395297,0.721,593.7,593.61,0.6049035]
["bitfinex-derivatives","BNBF0:USTF0",1743419395497,0.721,593.7,593.62,0.26798196]
["bitfinex-derivatives","BNBF0:USTF0",1743419399601,0.721,593.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419399797,0.721,593.7,593.62,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1743419401002,0.721,593.7,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419401200,0.721,593.7,593.62,0.26842421]
["bitfinex-derivatives","BNBF0:USTF0",1743419405802,0.721,593.7,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743419406003,0.721,593.7,593.64,0.26842421]
["bitfinex-derivatives","BNBF0:USTF0",1743419406701,0.721,593.7,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743419406907,0.721,593.7,593.66,0.26842421]
["bitfinex-derivatives","BNBF0:USTF0",1743419407108,0.721,593.7,593.66,0.60531738]
["bitfinex-derivatives","BNBF0:USTF0",1743419407303,0.721,593.7,593.67,0.26842421]
["bitfinex-derivatives","BNBF0:USTF0",1743419407702,0.721,593.7,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743419407906,0.721,593.7,593.69,0.26842421]
["bitfinex-derivatives","BNBF0:USTF0",1743419408213,0.721,593.7,593.69,0.60530035]
["bitfinex-derivatives","BNBF0:USTF0",1743419409807,0.721,593.7,593.69,0.604877]
["bitfinex-derivatives","BNBF0:USTF0",1743419410705,0.601,593.79,593.69,0.604877]
["bitfinex-derivatives","BNBF0:USTF0",1743419410901,0.601,593.79,593.7,0.60487133]
["bitfinex-derivatives","BNBF0:USTF0",1743419411208,0.601,593.79,593.71,0.60486565]
["bitfinex-derivatives","BNBF0:USTF0",1743419411508,0.601,593.79,593.72,0.60486326]
["bitfinex-derivatives","BNBF0:USTF0",1743419411708,0.601,593.79,593.73,0.60485759]
["bitfinex-derivatives","BNBF0:USTF0",1743419411909,0.601,593.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743419412110,0.601,593.79,593.75,0.26800414]
["bitfinex-derivatives","BNBF0:USTF0",1743419412306,0.601,593.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743419412610,0.601,593.79,593.77,0.26800414]
["bitfinex-derivatives","BNBF0:USTF0",1743419412804,0.601,593.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743419413004,0.601,593.79,593.78,0.60482922]
["bitfinex-derivatives","BNBF0:USTF0",1743419415106,0.601,593.79,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743419415310,0.601,593.79,593.78,0.60457964]
["bitfinex-derivatives","BNBF0:USTF0",1743419416910,0.72,593.86,593.78,0.60457964]
["bitfinex-derivatives","BNBF0:USTF0",1743419417115,0.72,593.86,593.79,0.26775456]
["bitfinex-derivatives","BNBF0:USTF0",1743419417309,0.72,593.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743419417710,0.72,593.86,593.81,0.26775456]
["bitfinex-derivatives","BNBF0:USTF0",1743419417909,0.72,593.86,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743419418111,0.72,593.86,593.83,0.26775456]
["bitfinex-derivatives","BNBF0:USTF0",1743419418309,0.72,593.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743419418712,0.72,593.86,593.85,0.26775456]
["bitfinex-derivatives","BNBF0:USTF0",1743419422411,0.72,593.86,593.85,0.26815594]
["bitfinex-derivatives","BNBF0:USTF0",1743419427317,0.876,593.93,593.85,0.26815594]
["bitfinex-derivatives","BNBF0:USTF0",1743419427520,0.876,593.93,593.86,0.2684702]
["bitfinex-derivatives","BNBF0:USTF0",1743419427720,0.876,593.93,593.85,0.2684702]
["bitfinex-derivatives","BNBF0:USTF0",1743419431218,0.876,593.93,593.86,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419431417,0.876,593.93,593.87,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419431718,0.876,593.93,593.88,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419431921,0.876,593.93,593.89,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419432118,0.876,593.93,593.85,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419432324,0.876,593.93,593.86,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419432528,0.876,593.93,593.85,0.26855816]
["bitfinex-derivatives","BNBF0:USTF0",1743419433026,0.876,593.93,593.86,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419433227,0.876,593.93,593.85,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419433527,0.876,593.93,593.86,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419433727,0.876,593.93,593.85,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419434026,0.876,593.93,593.86,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419434220,0.876,593.93,593.85,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419434423,0.876,593.93,593.86,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419434622,0.876,593.93,593.85,0.26862543]
["bitfinex-derivatives","BNBF0:USTF0",1743419436428,0.876,593.93,593.86,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419436626,0.876,593.93,593.85,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419436831,0.876,593.93,593.86,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419437030,0.876,593.93,593.87,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419437231,0.876,593.93,593.88,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419437525,0.876,593.93,593.89,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419437731,0.876,593.93,593.85,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419437931,0.876,593.93,593.86,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419438133,0.876,593.93,593.85,0.26871071]
["bitfinex-derivatives","BNBF0:USTF0",1743419440034,0.876,593.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743419440334,0.876,593.93,593.85,0.2686726]
["bitfinex-derivatives","BNBF0:USTF0",1743419443635,0.876,593.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743419443829,0.876,593.93,593.85,0.2687111]
["bitfinex-derivatives","BNBF0:USTF0",1743419446934,0.876,593.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743419447138,0.876,593.93,593.85,0.26861594]
["bitfinex-derivatives","BNBF0:USTF0",1743419452537,0.876,593.93,593.86,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419452738,0.876,593.93,593.87,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419453037,0.876,593.93,593.88,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419453238,0.876,593.93,593.85,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419453439,0.876,593.93,593.86,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419453641,0.876,593.93,593.87,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419453835,0.876,593.93,593.88,0.26847235]
["bitfinex-derivatives","BNBF0:USTF0",1743419454031,0.876,593.93,593.89,0.60523505]
["bitfinex-derivatives","BNBF0:USTF0",1743419454240,0.876,593.93,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743419454438,0.876,593.93,593.91,0.26832231]
["bitfinex-derivatives","BNBF0:USTF0",1743419454639,0.876,593.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419454837,0.876,593.93,593.92,0.60506799]
["bitfinex-derivatives","BNBF0:USTF0",1743419455838,0.876,593.93,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743419456039,0.876,593.93,593.92,0.6050605]
["bitfinex-derivatives","BNBF0:USTF0",1743419464342,0.876,593.93,593.92,0.60477393]
["bitfinex-derivatives","BNBF0:USTF0",1743419465939,2.334,594.15,593.92,0.60477393]
["bitfinex-derivatives","BNBF0:USTF0",1743419466140,2.334,594.15,593.93,0.26802825]
["bitfinex-derivatives","BNBF0:USTF0",1743419466346,2.334,594.15,593.94,0.6047626]
["bitfinex-derivatives","BNBF0:USTF0",1743419466546,2.32144885,594.15,593.95,0.26802825]
["bitfinex-derivatives","BNBF0:USTF0",1743419466744,1.465,594.15,593.96,0.26802825]
["bitfinex-derivatives","BNBF0:USTF0",1743419466937,1.465,594.15,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743419466938,1.465,594.15,593.97,0.60474559]
["bitfinex-derivatives","BNBF0:USTF0",1743419467140,1.465,594.15,593.86,0.29279867]
["bitfinex-derivatives","BNBF0:USTF0",1743419467141,1.465,594.15,593.98,0.60473992]
["bitfinex-derivatives","BNBF0:USTF0",1743419467345,1.465,594.15,593.99,0.60473425]
["bitfinex-derivatives","BNBF0:USTF0",1743419467545,1.465,594.15,594.0,0.26802825]
["bitfinex-derivatives","BNBF0:USTF0",1743419467841,1.465,594.15,594.01,0.60472291]
["bitfinex-derivatives","BNBF0:USTF0",1743419468043,1.465,594.15,593.86,0.29279867]
["bitfinex-derivatives","BNBF0:USTF0",1743419468044,1.465,594.15,594.02,0.60399198]
["bitfinex-derivatives","BNBF0:USTF0",1743419468246,1.465,594.15,594.03,0.26730298]
["bitfinex-derivatives","BNBF0:USTF0",1743419468543,1.465,594.15,594.04,0.26730298]
["bitfinex-derivatives","BNBF0:USTF0",1743419468745,1.465,594.15,594.05,0.60397497]
["bitfinex-derivatives","BNBF0:USTF0",1743419468944,1.465,594.15,594.06,0.60396931]
["bitfinex-derivatives","BNBF0:USTF0",1743419469144,1.465,594.15,594.07,0.60396364]
["bitfinex-derivatives","BNBF0:USTF0",1743419469445,1.465,594.15,593.86,0.29279867]
["bitfinex-derivatives","BNBF0:USTF0",1743419469446,1.465,594.15,594.08,0.60395797]
["bitfinex-derivatives","BNBF0:USTF0",1743419469643,1.465,594.15,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743419469844,1.465,594.15,594.1,0.26727853]
["bitfinex-derivatives","BNBF0:USTF0",1743419470047,1.465,594.15,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743419470246,1.465,594.15,594.12,0.26727853]
["bitfinex-derivatives","BNBF0:USTF0",1743419470641,1.465,594.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743419470946,1.465,594.15,594.14,0.26727853]
["bitfinex-derivatives","BNBF0:USTF0",1743419471348,1.465,594.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743419471539,1.465,594.15,594.14,0.26723144]
["bitfinex-derivatives","BNBF0:USTF0",1743419474845,1.465,594.15,594.14,0.60385243]
["bitfinex-derivatives","BNBF0:USTF0",1743419475043,1.465,594.15,594.14,0.60378148]
["bitfinex-derivatives","BNBF0:USTF0",1743419478446,1.465,594.15,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743419478644,1.465,594.15,594.14,0.60386196]
["bitfinex-derivatives","BNBF0:USTF0",1743419479148,0.796,594.15,594.14,0.60386196]
["bitfinex-derivatives","BNBF0:USTF0",1743419484555,0.755,594.3,594.14,0.60386196]
["bitfinex-derivatives","BNBF0:USTF0",1743419484756,0.755,594.3,594.15,0.26724097]
["bitfinex-derivatives","BNBF0:USTF0",1743419484954,0.755,594.3,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743419485351,0.755,594.3,594.17,0.26724097]
["bitfinex-derivatives","BNBF0:USTF0",1743419485550,0.755,594.3,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743419485860,0.755,594.3,594.19,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419486056,0.755,594.3,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743419486257,0.755,594.3,594.21,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419486458,0.755,594.3,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743419486653,0.755,594.3,594.23,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419486859,0.755,594.3,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743419487155,0.755,594.3,594.25,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419487357,0.755,594.3,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743419487555,0.755,594.3,594.27,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419487758,0.755,594.3,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743419488060,0.755,594.3,594.29,0.26744007]
["bitfinex-derivatives","BNBF0:USTF0",1743419488256,0.755,594.3,594.29,0.6039761]
["bitfinex-derivatives","BNBF0:USTF0",1743419489058,0.755,594.3,594.29,0.60397192]
["bitfinex-derivatives","BNBF0:USTF0",1743419491560,0.755,594.3,594.29,0.60392893]
["bitfinex-derivatives","BNBF0:USTF0",1743419496063,0.755,594.3,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419496267,0.755,594.3,594.29,0.6039405]
["bitfinex-derivatives","BNBF0:USTF0",1743419505072,0.755,594.3,594.29,0.60417168]
["bitfinex-derivatives","BNBF0:USTF0",1743419505772,0.755,594.3,594.29,0.26763565]
["bitfinex-derivatives","BNBF0:USTF0",1743419506672,0.755,594.3,593.84,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743419506872,0.755,594.3,593.85,0.26777752]
["bitfinex-derivatives","BNBF0:USTF0",1743419507067,0.755,594.3,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743419507272,0.755,594.3,593.87,0.26777752]
["bitfinex-derivatives","BNBF0:USTF0",1743419507468,0.755,594.3,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743419507667,0.755,594.3,593.89,0.26777752]
["bitfinex-derivatives","BNBF0:USTF0",1743419507873,0.755,594.3,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743419508074,0.755,594.3,593.91,0.26777752]
["bitfinex-derivatives","BNBF0:USTF0",1743419508269,0.755,594.3,593.91,0.60452887]
["bitfinex-derivatives","BNBF0:USTF0",1743419508470,0.755,594.3,593.92,0.26779567]
["bitfinex-derivatives","BNBF0:USTF0",1743419510279,0.755,594.3,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419510479,0.628,594.37,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419510480,0.628,594.37,593.92,0.26791245]
["bitfinex-derivatives","BNBF0:USTF0",1743419513081,0.613,594.36,593.92,0.26791245]
["bitfinex-derivatives","BNBF0:USTF0",1743419513885,0.613,594.36,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419513886,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419514185,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419514387,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419514687,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419514881,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419515080,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419515284,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419515480,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419515686,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419515882,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419516185,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419516378,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419516583,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419516787,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419516985,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419517182,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419517383,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419517588,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419517790,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419517990,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419518186,0.723,594.35,593.95,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419518392,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419518685,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419518891,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419519094,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419519285,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419519490,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419519787,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419519991,0.723,594.35,593.95,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419520391,0.723,594.35,593.96,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419520588,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419520785,0.723,594.35,593.93,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419520989,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419521189,0.723,594.35,593.94,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419521489,0.723,594.35,593.95,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419521687,0.723,594.35,593.92,0.26796771]
["bitfinex-derivatives","BNBF0:USTF0",1743419521991,0.723,594.35,593.93,0.60470772]
["bitfinex-derivatives","BNBF0:USTF0",1743419522192,0.723,594.35,593.94,0.60470206]
["bitfinex-derivatives","BNBF0:USTF0",1743419522406,0.723,594.35,593.95,0.60469639]
["bitfinex-derivatives","BNBF0:USTF0",1743419522693,0.723,594.35,593.96,0.60469072]
["bitfinex-derivatives","BNBF0:USTF0",1743419522894,0.723,594.35,593.97,0.60468505]
["bitfinex-derivatives","BNBF0:USTF0",1743419523094,0.723,594.35,593.98,0.60467938]
["bitfinex-derivatives","BNBF0:USTF0",1743419523290,0.723,594.35,593.99,0.60467371]
["bitfinex-derivatives","BNBF0:USTF0",1743419523595,0.723,594.35,594.0,0.26805333]
["bitfinex-derivatives","BNBF0:USTF0",1743419525192,0.723,594.35,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419525394,0.723,594.35,594.01,0.2680909]
["bitfinex-derivatives","BNBF0:USTF0",1743419525588,0.723,594.35,594.02,0.2680909]
["bitfinex-derivatives","BNBF0:USTF0",1743419525792,0.723,594.35,594.0,0.2680909]
["bitfinex-derivatives","BNBF0:USTF0",1743419529097,0.723,594.35,594.01,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419529293,0.723,594.35,594.0,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419529495,0.723,594.35,594.01,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419529689,0.723,594.35,594.0,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419529891,0.723,594.35,594.01,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419530094,0.723,594.35,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419530095,0.723,594.35,594.0,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419530395,0.723,594.35,594.01,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419530595,0.723,594.35,594.0,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419530795,0.723,594.35,594.01,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419531094,0.723,594.35,594.02,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419531399,0.723,594.35,594.03,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419531594,0.723,594.35,594.04,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419531899,0.723,594.35,594.05,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419532195,0.723,594.35,594.06,0.26805112]
["bitfinex-derivatives","BNBF0:USTF0",1743419532399,0.723,594.35,594.07,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419532599,0.723,594.35,594.08,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419532798,0.723,594.35,594.0,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419532999,0.723,594.35,594.01,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419533200,0.723,594.35,594.0,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419533392,0.723,594.35,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419533393,0.723,594.35,594.01,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419533593,0.723,594.35,594.02,0.26820008]
["bitfinex-derivatives","BNBF0:USTF0",1743419533901,0.723,594.35,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419534200,0.723,594.35,594.0,0.26817572]
["bitfinex-derivatives","BNBF0:USTF0",1743419534794,0.723,594.35,594.01,0.26818511]
["bitfinex-derivatives","BNBF0:USTF0",1743419534995,0.723,594.35,594.0,0.26818511]
["bitfinex-derivatives","BNBF0:USTF0",1743419535196,0.723,594.35,594.02,0.26818511]
["bitfinex-derivatives","BNBF0:USTF0",1743419535500,0.723,594.35,594.03,0.26818511]
["bitfinex-derivatives","BNBF0:USTF0",1743419535702,0.723,594.35,594.04,0.26818511]
["bitfinex-derivatives","BNBF0:USTF0",1743419535901,0.723,594.35,594.05,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419536095,0.723,594.35,594.06,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419536301,0.555,594.34,594.0,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419536501,0.555,594.34,594.01,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419536802,0.555,594.34,594.02,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419537097,0.555,594.34,594.03,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419537400,0.555,594.34,594.04,0.26820646]
["bitfinex-derivatives","BNBF0:USTF0",1743419537596,0.555,594.34,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419537803,0.555,594.34,594.0,0.26817467]
["bitfinex-derivatives","BNBF0:USTF0",1743419543507,0.555,594.34,594.01,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419543707,0.555,594.34,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419543708,0.555,594.34,594.0,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419543906,0.555,594.34,594.01,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419544106,0.59,594.33,594.0,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419544405,0.59,594.33,594.01,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419544608,0.59,594.33,594.0,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419545202,0.59,594.33,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743419545405,0.59,594.33,594.02,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419546306,0.59,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419546501,0.59,594.33,594.04,0.26779341]
["bitfinex-derivatives","BNBF0:USTF0",1743419553110,0.59,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419553511,0.59,594.33,594.05,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419553811,0.59,594.33,594.06,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419554010,0.59,594.33,594.04,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419554311,0.59,594.33,594.05,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419554611,0.59,594.33,594.06,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419554803,0.59,594.33,594.04,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419555008,0.59,594.33,594.05,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419555308,0.59,594.33,594.06,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419555505,0.59,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419555506,0.59,594.33,594.07,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419555709,0.59,594.33,594.04,0.26800461]
["bitfinex-derivatives","BNBF0:USTF0",1743419558327,0.59,594.33,594.05,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419558532,0.59,594.33,594.04,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419558719,0.59,594.33,594.05,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419558915,0.59,594.33,594.04,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419559114,0.59,594.33,594.05,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419559411,0.59,594.33,594.06,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419559615,0.59,594.33,594.07,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419559917,0.59,594.33,594.08,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419560114,0.59,594.33,594.04,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419560311,0.59,594.33,594.09,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419560509,0.59,594.33,594.1,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419560714,0.59,594.33,594.04,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419562812,1.363,594.33,594.04,0.26804015]
["bitfinex-derivatives","BNBF0:USTF0",1743419563011,1.363,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419565718,1.363,594.33,594.04,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419566123,1.363,594.33,594.05,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419566318,1.363,594.33,593.67,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419566515,1.363,594.33,593.68,0.60525423]
["bitfinex-derivatives","BNBF0:USTF0",1743419566714,1.363,594.33,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743419566915,1.363,594.33,593.7,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419567119,1.363,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743419567314,1.363,594.33,593.72,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419567519,1.363,594.33,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743419567820,1.363,594.33,593.74,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419568215,1.363,594.33,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743419568420,1.363,594.33,593.76,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1743419568613,1.363,594.33,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743419568919,1.363,594.33,593.78,0.26830901]
["bitfinex-derivatives","BNBF0:USTF0",1743419569323,2.003,594.33,593.78,0.26830901]
["bitfinex-derivatives","BNBF0:USTF0",1743419569620,2.003,594.33,593.79,0.26832666]
["bitfinex-derivatives","BNBF0:USTF0",1743419569921,2.003,594.33,593.8,0.26832666]
["bitfinex-derivatives","BNBF0:USTF0",1743419570122,2.003,594.33,593.78,0.26832666]
["bitfinex-derivatives","BNBF0:USTF0",1743419570317,2.003,594.33,593.79,0.26832666]
["bitfinex-derivatives","BNBF0:USTF0",1743419570621,2.003,594.33,593.8,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419570822,2.003,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419571122,2.003,594.33,593.82,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419571419,2.003,594.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743419571617,2.003,594.33,593.84,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419572323,2.003,594.33,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743419572521,2.003,594.33,593.86,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419573220,2.003,594.33,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743419573519,2.003,594.33,593.88,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419575826,2.003,594.33,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743419576028,2.003,594.33,593.9,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419576227,2.003,594.33,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419576426,2.003,594.33,593.92,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419576626,2.003,594.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743419576822,2.003,594.33,593.94,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419577027,2.003,594.33,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743419577328,2.003,594.33,593.96,0.26823632]
["bitfinex-derivatives","BNBF0:USTF0",1743419577527,2.003,594.33,593.97,0.60494739]
["bitfinex-derivatives","BNBF0:USTF0",1743419577828,2.003,594.33,593.98,0.60494172]
["bitfinex-derivatives","BNBF0:USTF0",1743419578029,2.003,594.33,593.99,0.60493605]
["bitfinex-derivatives","BNBF0:USTF0",1743419578228,2.003,594.33,594.0,0.26823005]
["bitfinex-derivatives","BNBF0:USTF0",1743419579329,2.003,594.33,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743419579525,2.003,594.33,594.02,0.26823005]
["bitfinex-derivatives","BNBF0:USTF0",1743419579725,2.003,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419579925,2.003,594.33,594.04,0.26823005]
["bitfinex-derivatives","BNBF0:USTF0",1743419580125,2.003,594.33,594.04,0.60490771]
["bitfinex-derivatives","BNBF0:USTF0",1743419580330,2.003,594.33,594.05,0.26823005]
["bitfinex-derivatives","BNBF0:USTF0",1743419581732,2.003,594.33,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743419581931,2.003,594.33,594.07,0.26823005]
["bitfinex-derivatives","BNBF0:USTF0",1743419582530,2.003,594.33,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743419583233,2.003,594.33,594.07,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419583434,2.765,594.33,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743419583834,2.765,594.33,594.09,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419584933,2.765,594.33,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743419585133,2.765,594.33,594.11,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419585533,2.175,594.33,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743419585835,2.175,594.33,594.13,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419586029,2.175,594.33,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743419586229,2.175,594.33,594.15,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419586435,2.175,594.33,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743419586736,2.175,594.33,594.17,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419588338,1.535,594.33,594.17,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419588537,1.535,594.33,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743419588744,1.535,594.33,594.19,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419589142,1.535,594.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743419589444,1.535,594.33,594.21,0.26792688]
["bitfinex-derivatives","BNBF0:USTF0",1743419589639,1.535,594.33,594.22,0.60435643]
["bitfinex-derivatives","BNBF0:USTF0",1743419589944,1.535,594.33,594.23,0.60435077]
["bitfinex-derivatives","BNBF0:USTF0",1743419590245,1.535,594.33,594.24,0.26778076]
["bitfinex-derivatives","BNBF0:USTF0",1743419591345,1.535,594.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743419591544,1.535,594.33,594.26,0.26778076]
["bitfinex-derivatives","BNBF0:USTF0",1743419591741,1.535,594.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743419591944,1.535,594.33,594.28,0.26778076]
["bitfinex-derivatives","BNBF0:USTF0",1743419592137,1.535,594.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743419592338,1.535,594.33,594.3,0.26778076]
["bitfinex-derivatives","BNBF0:USTF0",1743419592542,1.535,594.33,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743419592741,1.535,594.33,594.32,0.26778076]
["bitfinex-derivatives","BNBF0:USTF0",1743419594647,1.535,594.33,594.32,0.26783125]
["bitfinex-derivatives","BNBF0:USTF0",1743419600152,1.535,594.33,594.32,0.26788785]
["bitfinex-derivatives","BNBF0:USTF0",1743419601752,1.535,594.33,594.32,0.26788508]
["bitfinex-derivatives","BNBF0:USTF0",1743419602149,1.535,594.33,594.32,0.60440412]
["bitfinex-derivatives","BNBF0:USTF0",1743419604158,1.535,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419604353,1.535,594.33,594.32,0.60436935]
["bitfinex-derivatives","BNBF0:USTF0",1743419607054,1.535,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419607254,1.535,594.33,594.32,0.6044617]
["bitfinex-derivatives","BNBF0:USTF0",1743419608754,1.535,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419608953,0.762,594.33,594.32,0.6044433]
["bitfinex-derivatives","BNBF0:USTF0",1743419610355,0.762,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419610658,0.762,594.33,594.32,0.60443088]
["bitfinex-derivatives","BNBF0:USTF0",1743419612063,0.762,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419612565,0.762,594.33,594.32,0.60444049]
["bitfinex-derivatives","BNBF0:USTF0",1743419619264,0.762,594.33,594.32,0.60432774]
["bitfinex-derivatives","BNBF0:USTF0",1743419620665,0.762,594.33,594.32,0.60435789]
["bitfinex-derivatives","BNBF0:USTF0",1743419622775,0.762,594.33,594.32,0.60439622]
["bitfinex-derivatives","BNBF0:USTF0",1743419624471,0.762,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419624666,0.762,594.33,594.32,0.60458763]
["bitfinex-derivatives","BNBF0:USTF0",1743419626373,0.762,594.33,594.32,0.60462555]
["bitfinex-derivatives","BNBF0:USTF0",1743419627772,0.762,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419627970,0.762,594.33,594.32,0.60454133]
["bitfinex-derivatives","BNBF0:USTF0",1743419630471,0.762,594.33,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743419634974,0.762,594.33,594.32,0.26826587]
["bitfinex-derivatives","BNBF0:USTF0",1743419635172,0.762,594.33,593.29,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419635376,0.762,594.33,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743419635573,0.762,594.33,593.32,0.26833314]
["bitfinex-derivatives","BNBF0:USTF0",1743419635777,0.762,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743419635978,0.762,594.33,593.35,0.26833314]
["bitfinex-derivatives","BNBF0:USTF0",1743419636174,0.762,594.33,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743419636373,0.762,594.33,593.38,0.26833314]
["bitfinex-derivatives","BNBF0:USTF0",1743419636576,0.762,594.33,593.32,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1743419636577,0.762,594.33,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743419636772,0.762,594.33,593.41,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419637076,0.762,594.33,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743419637275,0.762,594.33,593.44,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419637480,0.762,594.33,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743419637681,0.762,594.33,593.47,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419637979,0.762,594.33,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419638180,0.762,594.33,593.5,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419638380,0.762,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743419638682,0.762,594.33,593.53,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419638881,1.477,594.33,593.54,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419639074,1.477,594.33,593.55,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419639278,1.477,594.33,593.56,0.60518771]
["bitfinex-derivatives","BNBF0:USTF0",1743419639478,1.477,594.33,593.57,0.60518204]
["bitfinex-derivatives","BNBF0:USTF0",1743419639677,1.477,594.33,593.58,0.60517636]
["bitfinex-derivatives","BNBF0:USTF0",1743419639875,1.477,594.33,593.32,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1743419639876,1.477,594.33,593.59,0.60517068]
["bitfinex-derivatives","BNBF0:USTF0",1743419640180,1.477,594.33,593.6,0.60516501]
["bitfinex-derivatives","BNBF0:USTF0",1743419640381,1.477,594.33,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419640681,1.477,594.33,593.62,0.26823779]
["bitfinex-derivatives","BNBF0:USTF0",1743419640875,1.477,594.33,593.63,0.60514798]
["bitfinex-derivatives","BNBF0:USTF0",1743419641074,1.477,594.33,593.64,0.60514231]
["bitfinex-derivatives","BNBF0:USTF0",1743419641277,1.477,594.33,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743419641480,1.477,594.33,593.66,0.26825112]
["bitfinex-derivatives","BNBF0:USTF0",1743419641781,1.477,594.33,593.67,0.60513861]
["bitfinex-derivatives","BNBF0:USTF0",1743419642082,1.477,594.33,593.68,0.60513294]
["bitfinex-derivatives","BNBF0:USTF0",1743419642284,1.477,594.33,593.69,0.60512726]
["bitfinex-derivatives","BNBF0:USTF0",1743419642582,1.477,594.33,593.7,0.60512159]
["bitfinex-derivatives","BNBF0:USTF0",1743419642784,1.477,594.33,593.71,0.60511591]
["bitfinex-derivatives","BNBF0:USTF0",1743419642981,1.477,594.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743419643178,1.477,594.33,593.73,0.26825112]
["bitfinex-derivatives","BNBF0:USTF0",1743419643384,1.477,594.33,593.74,0.60509889]
["bitfinex-derivatives","BNBF0:USTF0",1743419643681,1.477,594.33,593.75,0.60509322]
["bitfinex-derivatives","BNBF0:USTF0",1743419643886,1.477,594.33,593.76,0.60508755]
["bitfinex-derivatives","BNBF0:USTF0",1743419644078,1.477,594.33,593.77,0.60508187]
["bitfinex-derivatives","BNBF0:USTF0",1743419644290,1.477,594.33,593.78,0.26825112]
["bitfinex-derivatives","BNBF0:USTF0",1743419645181,1.477,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743419645483,1.477,594.33,593.8,0.26825112]
["bitfinex-derivatives","BNBF0:USTF0",1743419646083,1.477,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419646283,1.477,594.33,593.82,0.26825112]
["bitfinex-derivatives","BNBF0:USTF0",1743419646584,1.477,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419646585,1.477,594.33,593.83,0.26831007]
["bitfinex-derivatives","BNBF0:USTF0",1743419646783,1.477,594.33,593.82,0.26831007]
["bitfinex-derivatives","BNBF0:USTF0",1743419647085,1.477,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419647086,1.477,594.33,593.83,0.26831007]
["bitfinex-derivatives","BNBF0:USTF0",1743419647279,1.477,594.33,593.82,0.26831007]
["bitfinex-derivatives","BNBF0:USTF0",1743419648285,1.477,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419648583,1.477,594.33,593.82,0.26834322]
["bitfinex-derivatives","BNBF0:USTF0",1743419650286,1.477,594.33,593.83,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419650488,1.477,594.33,593.82,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419650690,1.477,594.33,593.83,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419650982,1.477,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743419650983,1.477,594.33,593.84,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419651188,1.477,594.33,593.82,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419651388,2.352,594.33,593.83,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419651594,2.352,594.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743419651889,2.352,594.33,593.84,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419652089,2.352,594.33,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743419652289,2.352,594.33,593.86,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419652490,2.352,594.33,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743419652691,2.352,594.33,593.88,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419652885,2.352,594.33,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743419653091,2.352,594.33,593.9,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419653391,2.352,594.33,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743419653590,2.352,594.33,593.92,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419653789,2.352,594.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743419653990,2.352,594.33,593.94,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419654188,2.352,594.33,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743419654387,2.352,594.33,593.96,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419654588,2.352,594.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743419654790,2.352,594.33,593.98,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419654990,2.352,594.33,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743419655186,2.352,594.33,594.0,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419657294,2.352,594.33,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743419657496,2.352,594.33,594.02,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419657700,2.352,594.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743419658002,2.352,594.33,594.04,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419658202,2.352,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419658403,2.352,594.33,594.06,0.26837763]
["bitfinex-derivatives","BNBF0:USTF0",1743419658802,2.352,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419659003,2.352,594.33,594.06,0.26804956]
["bitfinex-derivatives","BNBF0:USTF0",1743419661300,2.352,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419665006,3.196,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419668813,3.196,594.33,594.06,0.26806357]
["bitfinex-derivatives","BNBF0:USTF0",1743419672707,3.196,594.33,594.07,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419672909,3.196,594.33,594.06,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419673112,3.196,594.33,594.07,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419673310,3.196,594.33,594.06,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419673513,3.196,594.33,594.07,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419673713,3.196,594.33,594.06,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419673915,3.196,594.33,594.07,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419674115,3.196,594.33,594.06,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419674311,3.196,594.33,594.07,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419674515,3.196,594.33,594.06,0.26803969]
["bitfinex-derivatives","BNBF0:USTF0",1743419674718,3.196,594.33,594.07,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419675013,3.196,594.33,594.08,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419675213,3.196,594.33,594.09,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419675418,3.196,594.33,594.1,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419675618,3.196,594.33,594.06,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419675921,3.196,594.33,594.07,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419676115,3.196,594.33,594.06,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419676321,3.196,594.33,594.07,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419676523,3.196,594.33,594.06,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419676715,3.196,594.33,594.07,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419676918,3.196,594.33,594.08,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419677117,3.196,594.33,594.09,0.26797769]
["bitfinex-derivatives","BNBF0:USTF0",1743419677316,3.196,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419677618,3.196,594.33,594.06,0.26803205]
["bitfinex-derivatives","BNBF0:USTF0",1743419679324,2.321,594.33,594.06,0.26803205]
["bitfinex-derivatives","BNBF0:USTF0",1743419680720,2.321,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419680927,2.321,594.33,594.06,0.26813594]
["bitfinex-derivatives","BNBF0:USTF0",1743419684831,2.444,594.33,594.06,0.26813594]
["bitfinex-derivatives","BNBF0:USTF0",1743419687130,3.009,594.33,594.06,0.26813594]
["bitfinex-derivatives","BNBF0:USTF0",1743419688829,3.009,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419689026,3.009,594.33,594.06,0.26798812]
["bitfinex-derivatives","BNBF0:USTF0",1743419692433,3.009,594.33,594.07,0.26808274]
["bitfinex-derivatives","BNBF0:USTF0",1743419692633,3.009,594.33,594.06,0.26808274]
["bitfinex-derivatives","BNBF0:USTF0",1743419701545,3.009,594.33,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419701546,1.50368101,594.32,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419701734,1.23388981,594.32,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419701940,4.82479149,594.31,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419702136,6.96264511,594.3,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419702340,6.96264511,594.29,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743419702642,6.28967398,594.28,593.33,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419702843,6.2896957,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743419703041,4.82479149,594.26,593.36,0.26861664]
["bitfinex-derivatives","BNBF0:USTF0",1743419703243,4.82479149,594.25,593.36,0.56158786]
["bitfinex-derivatives","BNBF0:USTF0",1743419703543,4.82479149,594.24,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743419703741,2.41908484,594.23,593.39,0.26861664]
["bitfinex-derivatives","BNBF0:USTF0",1743419704042,2.41908484,594.22,593.39,0.26861664]
["bitfinex-derivatives","BNBF0:USTF0",1743419704238,1.50369065,594.21,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743419704447,1.50369065,594.2,593.42,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419704743,1.50369065,594.19,593.42,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419704943,1.50369065,594.18,593.42,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419705143,2.02888981,594.2,593.42,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419705345,1.23388981,594.18,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743419705543,1.23388981,594.18,593.44,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419706043,1.23388981,594.17,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743419706244,1.23388981,594.17,593.46,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419706444,1.23388981,594.17,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743419706643,1.23388981,594.16,593.48,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419706844,1.23388981,594.16,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419707038,0.795,594.2,593.5,0.26860827]
["bitfinex-derivatives","BNBF0:USTF0",1743419707340,0.795,594.2,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743419707544,1.23134333,594.19,593.52,0.26867004]
["bitfinex-derivatives","BNBF0:USTF0",1743419707745,1.23134333,594.19,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419707939,1.23134333,594.18,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419708140,1.23134333,594.18,593.54,0.26867004]
["bitfinex-derivatives","BNBF0:USTF0",1743419708337,0.795,594.2,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743419708537,0.795,594.2,593.56,0.26867004]
["bitfinex-derivatives","BNBF0:USTF0",1743419708942,0.795,594.2,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743419709143,1.23099101,594.19,593.58,0.26867004]
["bitfinex-derivatives","BNBF0:USTF0",1743419709341,1.23099101,594.19,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743419709544,1.23099101,594.19,593.6,0.26866559]
["bitfinex-derivatives","BNBF0:USTF0",1743419709745,1.23099101,594.19,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419709941,0.795,594.2,593.62,0.26866559]
["bitfinex-derivatives","BNBF0:USTF0",1743419712244,1.4990538,594.19,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419712442,1.4990538,594.18,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419712641,1.4990538,594.17,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419712840,1.22939961,594.18,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419713241,1.22939961,594.17,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419714446,0.795,594.2,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419714447,1.22939961,594.16,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419715044,1.22939961,594.15,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419715241,2.06339961,594.15,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419715645,2.06339961,594.15,593.62,0.26902287]
["bitfinex-derivatives","BNBF0:USTF0",1743419715941,2.40684656,594.14,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419716145,2.40684656,594.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743419716347,1.49543536,594.12,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419716545,3.19191489,594.13,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419716546,1.49543536,594.11,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419716744,1.49543536,594.1,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419716940,1.49543536,594.09,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419717146,1.49543536,594.08,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419717346,1.49543536,594.07,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419717549,1.49543536,594.06,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419717843,1.49506035,594.05,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419718047,1.49506035,594.04,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419718243,1.22765957,594.06,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419718449,1.22765957,594.03,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419718850,1.22765957,594.02,593.62,0.2690422]
["bitfinex-derivatives","BNBF0:USTF0",1743419719051,7.43175882,594.01,592.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419719251,7.43175882,594.0,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743419719449,7.43175882,593.99,592.5,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419719651,9.09880497,593.98,592.51,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419719851,1.66704615,593.9,592.52,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419720152,1.66704615,593.86,592.53,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419720351,9.09880497,593.85,592.54,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419720544,1.66515349,593.82,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743419720748,7.43175882,593.81,592.57,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419721050,1.66515349,593.79,592.58,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419721252,7.43175882,593.78,592.59,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419721451,7.43175882,593.77,592.6,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419721654,6.90966547,593.76,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743419721850,6.90966547,593.75,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419722050,6.90966547,593.74,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419722254,6.90966547,593.73,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419722451,6.90966547,593.72,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419722655,6.90966547,593.71,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419722856,5.45234638,593.7,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419723058,4.77863488,593.69,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419723259,5.45236449,593.68,592.63,0.2696564]
["bitfinex-derivatives","BNBF0:USTF0",1743419723458,6.90195608,593.67,592.64,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419723657,6.90195608,593.66,592.65,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419723857,0.626,593.75,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743419723858,9.31694235,593.65,592.63,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419724055,4.7752571,593.64,592.64,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419724255,5.44903761,593.63,592.65,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419724451,4.7752571,593.62,592.66,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419724659,4.7752571,593.61,592.67,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419724854,3.86844776,593.6,592.63,0.26983742]
["bitfinex-derivatives","BNBF0:USTF0",1743419725054,3.86844776,593.59,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743419725255,3.86844776,593.58,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743419725552,3.86844776,593.57,592.66,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419725758,3.86426757,593.56,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743419726057,1.48786452,593.55,592.69,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419726254,1.48786452,593.54,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743419726456,1.48786452,593.53,592.72,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419726651,3.19104535,593.53,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743419726857,3.19104535,593.53,592.75,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419727056,3.19104535,593.53,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743419727251,0.67362236,593.72,592.77,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419727452,2.3866239,593.71,592.77,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419727652,3.85672059,593.7,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743419727852,3.85672059,593.69,592.8,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419728056,3.85672059,593.68,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743419728259,3.85672059,593.67,592.83,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419728453,3.85672059,593.66,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743419728656,3.85672059,593.65,592.86,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419728851,1.48335407,593.64,592.86,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419729056,1.48335407,593.63,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743419729257,1.48335407,593.62,592.88,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419729458,1.48335407,593.61,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743419729650,1.48335407,593.6,592.9,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419729855,1.48226284,593.59,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743419730053,1.48226284,593.58,592.92,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419730256,1.21742669,593.58,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743419730452,1.21742669,593.58,592.94,0.26987157]
["bitfinex-derivatives","BNBF0:USTF0",1743419730658,1.21742669,593.57,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743419731165,2.69889249,593.56,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743419731461,1.48141524,593.55,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743419731669,1.48141524,593.54,592.96,0.26977486]
["bitfinex-derivatives","BNBF0:USTF0",1743419731861,1.21742669,593.55,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743419732057,0.66,593.53,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743419732461,1.48107442,593.52,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419732764,1.48107442,593.51,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419732961,1.48107442,593.5,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419733156,1.48107442,593.49,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419733362,1.48073247,593.48,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419733565,1.48073247,593.47,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419733858,1.48073247,593.46,592.98,0.26984621]
["bitfinex-derivatives","BNBF0:USTF0",1743419734058,1.48073247,593.45,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419734259,1.48073247,593.44,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419734458,1.48073247,593.43,593.0,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419734656,1.48073247,593.43,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743419734657,1.48073247,593.42,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419734864,1.48073247,593.41,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419735060,1.48073247,593.4,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419735264,1.48073247,593.39,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419735558,4.64214786,593.38,593.0,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419735759,3.8485722,593.37,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419736066,3.8485722,593.36,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419736263,3.8485722,593.35,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419736464,3.8485722,593.34,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419736757,1.48073247,593.33,593.0,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419736960,1.48073247,593.32,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419737162,1.48073247,593.31,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419737360,1.48073247,593.3,593.0,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419737559,1.48073247,593.29,592.98,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419737766,3.84650244,593.28,592.99,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419737963,1.48073247,593.27,593.0,0.26994511]
["bitfinex-derivatives","BNBF0:USTF0",1743419738164,3.84555426,593.26,591.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419738366,1.48073247,593.25,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743419738565,1.21742669,593.26,591.23,0.27017503]
["bitfinex-derivatives","BNBF0:USTF0",1743419738867,2.69541304,593.25,591.24,0.27017503]
["bitfinex-derivatives","BNBF0:USTF0",1743419739067,1.21742669,593.25,591.25,0.27017503]
["bitfinex-derivatives","BNBF0:USTF0",1743419739269,1.21742669,593.25,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743419739463,1.21742669,593.25,591.28,0.27006408]
["bitfinex-derivatives","BNBF0:USTF0",1743419739667,1.21742669,593.24,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743419739869,1.21742669,593.24,591.31,0.27006408]
["bitfinex-derivatives","BNBF0:USTF0",1743419740069,1.21742669,593.24,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743419740271,1.21742669,593.24,591.34,0.27006408]
["bitfinex-derivatives","BNBF0:USTF0",1743419740466,1.95873643,593.48,591.26,0.29358913]
["bitfinex-derivatives","BNBF0:USTF0",1743419740467,1.21742669,593.23,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743419740666,1.88642669,593.23,591.37,0.27006408]
["bitfinex-derivatives","BNBF0:USTF0",1743419740869,1.21742669,593.22,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743419741064,1.21742669,593.22,591.4,0.27007597]
["bitfinex-derivatives","BNBF0:USTF0",1743419741264,1.21742669,593.22,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743419741470,1.21742669,593.22,591.43,0.27007597]
["bitfinex-derivatives","BNBF0:USTF0",1743419741664,1.21742669,593.22,591.26,0.29358913]
["bitfinex-derivatives","BNBF0:USTF0",1743419741665,1.21742669,593.22,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743419741871,0.669,593.23,591.46,0.27007597]
["bitfinex-derivatives","BNBF0:USTF0",1743419742071,0.669,593.23,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743419742270,0.669,593.23,591.49,0.27007597]
["bitfinex-derivatives","BNBF0:USTF0",1743419742473,0.669,593.23,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743419742771,0.669,593.23,591.52,0.27006154]
["bitfinex-derivatives","BNBF0:USTF0",1743419742971,0.669,593.23,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743419743172,1.21114708,593.22,591.55,0.27006154]
["bitfinex-derivatives","BNBF0:USTF0",1743419743372,1.21114708,593.22,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743419743568,1.21114708,593.22,591.58,0.27006154]
["bitfinex-derivatives","BNBF0:USTF0",1743419743775,1.21114708,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743419743972,0.669,593.23,591.61,0.27006154]
["bitfinex-derivatives","BNBF0:USTF0",1743419744168,0.669,593.23,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743419744374,0.669,593.23,591.64,0.27006154]
["bitfinex-derivatives","BNBF0:USTF0",1743419744672,0.669,593.23,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743419744873,0.669,593.23,591.67,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419745069,1.21049971,593.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743419745271,1.21049971,593.22,591.7,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419745472,1.21049971,593.22,591.71,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419745677,0.669,593.23,591.72,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419745872,0.669,593.23,591.73,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419746176,0.716,593.22,591.74,0.27009677]
["bitfinex-derivatives","BNBF0:USTF0",1743419746374,1.47437921,593.21,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743419746569,1.47437921,593.2,591.7,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419746771,1.47437921,593.19,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743419746973,0.716,593.22,591.73,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419747176,1.21029052,593.18,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743419747372,1.21029052,593.18,591.76,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419747575,1.21029052,593.18,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743419747775,1.21029052,593.18,591.79,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419747975,1.21029052,593.17,591.79,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419748372,1.21029052,593.17,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743419748579,1.21029052,593.16,591.82,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419748874,1.21029052,593.16,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743419749174,1.21029052,593.16,591.85,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419749380,1.21029052,593.16,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743419749578,1.21029052,593.15,591.88,0.27023208]
["bitfinex-derivatives","BNBF0:USTF0",1743419749772,1.21029052,593.15,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743419749975,1.21029052,593.14,591.91,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419750180,1.21029052,593.14,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743419750379,1.21029052,593.14,591.94,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419750573,0.781,593.13,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743419750775,0.781,593.13,591.97,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419750979,1.99129052,593.13,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743419751179,1.99129052,593.13,592.0,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419751380,1.99129052,593.13,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743419751575,0.781,593.13,592.03,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419751778,0.781,593.13,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743419752081,0.781,593.13,592.06,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419752281,0.781,593.13,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743419752682,0.781,593.13,592.09,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419752883,0.781,593.13,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743419753076,1.20986183,593.12,592.12,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419753282,1.20986183,593.12,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743419753481,1.20986183,593.12,592.15,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419753682,1.20986183,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743419753883,1.20986183,593.11,592.18,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419754083,1.20986183,593.1,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743419754284,1.20986183,593.1,592.21,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419754484,1.20986183,593.09,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743419754784,1.20986183,593.09,592.24,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419754981,1.20986183,593.09,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743419755177,0.781,593.13,592.27,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419755486,0.781,593.13,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743419755684,1.21111123,593.12,592.3,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419755978,1.21111123,593.12,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743419756177,1.47633782,593.11,592.32,0.27036322]
["bitfinex-derivatives","BNBF0:USTF0",1743419756381,1.21111123,593.11,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743419756682,0.67,593.1,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743419756882,0.67,593.1,592.34,0.27032527]
["bitfinex-derivatives","BNBF0:USTF0",1743419757182,0.67,593.1,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743419757380,1.21111123,593.09,592.36,0.27032527]
["bitfinex-derivatives","BNBF0:USTF0",1743419757582,1.21111123,593.09,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743419757783,1.21111123,593.08,592.38,0.27032527]
["bitfinex-derivatives","BNBF0:USTF0",1743419758077,1.21111123,593.07,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743419758583,1.21111123,593.07,592.4,0.27033555]
["bitfinex-derivatives","BNBF0:USTF0",1743419758779,1.21111123,593.06,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743419758978,1.21111123,593.06,592.42,0.27033555]
["bitfinex-derivatives","BNBF0:USTF0",1743419759180,0.67,593.1,592.42,0.27033555]
["bitfinex-derivatives","BNBF0:USTF0",1743419759983,0.67,593.1,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743419760177,0.67,593.1,592.42,0.27033316]
["bitfinex-derivatives","BNBF0:USTF0",1743419760685,0.67,593.1,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743419760883,0.67,593.1,592.44,0.27033316]
["bitfinex-derivatives","BNBF0:USTF0",1743419763887,0.848,593.09,592.44,0.27033316]
["bitfinex-derivatives","BNBF0:USTF0",1743419766592,0.848,593.09,592.45,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419766790,0.848,593.09,592.44,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419766987,0.848,593.09,592.45,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419767287,0.848,593.09,592.46,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419767586,0.848,593.09,592.47,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419767789,0.848,593.09,592.48,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419768087,0.848,593.09,592.44,0.27017871]
["bitfinex-derivatives","BNBF0:USTF0",1743419768292,0.848,593.09,592.45,0.270035]
["bitfinex-derivatives","BNBF0:USTF0",1743419768587,0.848,593.09,592.46,0.270035]
["bitfinex-derivatives","BNBF0:USTF0",1743419768795,0.848,593.09,592.47,0.270035]
["bitfinex-derivatives","BNBF0:USTF0",1743419768991,0.848,593.09,592.48,0.270035]
["bitfinex-derivatives","BNBF0:USTF0",1743419769192,0.848,593.09,592.49,0.270035]
["bitfinex-derivatives","BNBF0:USTF0",1743419769492,0.848,593.09,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743419770091,0.848,593.09,592.44,0.27015425]
["bitfinex-derivatives","BNBF0:USTF0",1743419770294,0.848,593.09,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743419770893,0.848,593.09,592.44,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419771095,0.848,593.09,592.45,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419771293,0.848,593.09,592.46,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419771494,0.848,593.09,592.47,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419771794,0.848,593.09,592.48,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419771993,0.848,593.09,592.49,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419772196,0.848,593.09,592.5,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419772397,0.848,593.09,592.51,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419772599,0.848,593.09,592.52,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419772797,0.848,593.09,592.44,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419772997,0.848,593.09,592.45,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419773197,0.848,593.09,592.46,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419773400,0.848,593.09,592.47,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419773597,0.848,593.09,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743419773598,0.848,593.09,592.48,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419773793,0.848,593.09,592.49,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419773998,0.848,593.09,592.5,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419774194,0.848,593.09,592.51,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419774396,0.848,593.09,592.52,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419774599,0.848,593.09,592.53,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419774797,0.848,593.09,592.54,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419774998,0.848,593.09,592.55,0.60767485]
["bitfinex-derivatives","BNBF0:USTF0",1743419775197,0.848,593.09,592.56,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419775398,0.848,593.09,592.57,0.2701506]
["bitfinex-derivatives","BNBF0:USTF0",1743419775592,0.848,593.09,592.58,0.60719268]
["bitfinex-derivatives","BNBF0:USTF0",1743419775897,0.848,593.09,592.59,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419776098,0.848,593.09,592.6,0.60718129]
["bitfinex-derivatives","BNBF0:USTF0",1743419776293,0.848,593.09,592.61,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419776497,0.848,593.09,592.62,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419776700,0.848,593.09,592.63,0.6071642]
["bitfinex-derivatives","BNBF0:USTF0",1743419776900,0.848,593.09,592.64,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419777098,0.848,593.09,592.65,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419777399,0.848,593.09,592.66,0.60714712]
["bitfinex-derivatives","BNBF0:USTF0",1743419777600,0.848,593.09,592.67,0.60714142]
["bitfinex-derivatives","BNBF0:USTF0",1743419777795,0.848,593.09,592.68,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419778192,0.848,593.09,592.69,0.26968551]
["bitfinex-derivatives","BNBF0:USTF0",1743419778398,0.848,593.09,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419778594,0.848,593.09,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419778999,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419779201,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419779400,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419779595,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419779800,0.634,593.08,592.7,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419779996,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419780199,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419780400,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419780600,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419780801,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781002,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781198,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781402,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781595,0.634,593.08,592.68,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781797,0.634,593.08,592.69,0.26971474]
["bitfinex-derivatives","BNBF0:USTF0",1743419781996,0.634,593.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419782202,0.634,593.08,592.68,0.26945666]
["bitfinex-derivatives","BNBF0:USTF0",1743419782901,0.634,593.08,592.69,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419783103,0.634,593.08,592.7,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419783297,0.634,593.08,592.71,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419783497,0.634,593.08,592.68,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419783694,0.634,593.08,592.72,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419783898,0.634,593.08,592.73,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419784096,0.634,593.08,592.74,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419784302,0.634,593.08,592.68,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419784599,0.634,593.08,592.69,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419784800,0.634,593.08,592.7,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419784997,0.634,593.08,592.71,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419785202,0.634,593.08,592.72,0.26937879]
["bitfinex-derivatives","BNBF0:USTF0",1743419785502,0.634,593.08,592.73,0.26920217]
["bitfinex-derivatives","BNBF0:USTF0",1743419785904,0.634,593.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419785905,0.634,593.08,592.74,0.26920217]
["bitfinex-derivatives","BNBF0:USTF0",1743419786104,0.634,593.08,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419786303,0.634,593.08,592.68,0.2690639]
["bitfinex-derivatives","BNBF0:USTF0",1743419786504,0.634,593.08,592.69,0.2690639]
["bitfinex-derivatives","BNBF0:USTF0",1743419786702,0.634,593.08,592.7,0.2690639]
["bitfinex-derivatives","BNBF0:USTF0",1743419786898,0.634,593.08,592.71,0.2690639]
["bitfinex-derivatives","BNBF0:USTF0",1743419787106,0.634,593.08,592.72,0.2690639]
["bitfinex-derivatives","BNBF0:USTF0",1743419787304,0.634,593.08,592.73,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419787506,0.634,593.08,592.74,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419787702,0.634,593.08,592.75,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419787904,0.634,593.08,592.76,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419788099,0.781,593.13,592.77,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419788306,0.781,593.13,592.78,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419788504,0.781,593.13,592.79,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419788800,0.781,593.13,592.8,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419789002,0.781,593.13,592.81,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419789200,0.781,593.13,592.82,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419789402,0.781,593.13,592.83,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419789602,0.781,593.13,592.84,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419790107,0.781,593.13,592.85,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419790311,0.781,593.13,592.86,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419790703,0.781,593.13,592.87,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419790906,0.781,593.13,592.88,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419791106,0.781,593.13,592.89,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419791299,0.781,593.13,592.9,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419791504,0.781,593.13,592.72,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743419791505,0.781,593.13,592.91,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419791704,0.781,593.13,592.92,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419791902,0.781,593.13,592.93,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419792102,0.781,593.13,592.94,0.2690888]
["bitfinex-derivatives","BNBF0:USTF0",1743419792301,0.781,593.13,592.72,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743419792507,0.781,593.13,592.73,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419792708,0.781,593.13,592.74,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419792913,0.781,593.13,592.75,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419793102,0.781,593.13,592.72,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743419793103,0.781,593.13,592.76,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419793302,0.781,593.13,592.77,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419793503,0.781,593.13,592.78,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419793706,0.781,593.13,592.79,0.26891287]
["bitfinex-derivatives","BNBF0:USTF0",1743419794027,0.781,593.13,592.8,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419794333,0.781,593.13,592.81,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419794526,0.781,593.13,592.82,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419794828,0.781,593.13,592.83,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419795035,0.781,593.13,592.84,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419795233,0.781,593.13,592.85,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419795543,0.781,593.13,592.86,0.26890407]
["bitfinex-derivatives","BNBF0:USTF0",1743419795730,0.781,593.13,592.74,0.29324154]
["bitfinex-derivatives","BNBF0:USTF0",1743419796041,0.781,593.13,592.75,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419796235,0.781,593.13,592.76,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419796438,0.781,593.13,592.77,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419796640,0.781,593.13,592.78,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419796839,0.781,593.13,592.79,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419797040,0.781,593.13,592.8,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419797241,0.994,593.28,592.81,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419797444,0.994,593.28,592.82,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419797638,0.994,593.28,592.83,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419797833,0.994,593.28,592.84,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419798034,0.994,593.28,592.85,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419798230,0.994,593.28,592.86,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419798429,0.994,593.28,592.87,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419798627,0.994,593.28,592.88,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419798830,0.994,593.28,592.89,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419799128,0.994,593.28,592.9,0.26889966]
["bitfinex-derivatives","BNBF0:USTF0",1743419799331,0.994,593.28,592.91,0.26883669]
["bitfinex-derivatives","BNBF0:USTF0",1743419799526,0.994,593.28,592.92,0.60615032]
["bitfinex-derivatives","BNBF0:USTF0",1743419799820,0.994,593.28,592.93,0.60614463]
["bitfinex-derivatives","BNBF0:USTF0",1743419800015,0.994,593.28,592.94,0.26883669]
["bitfinex-derivatives","BNBF0:USTF0",1743419801119,0.994,593.28,592.95,0.60608528]
["bitfinex-derivatives","BNBF0:USTF0",1743419801418,0.994,593.28,592.96,0.60607959]
["bitfinex-derivatives","BNBF0:USTF0",1743419801618,0.994,593.28,592.97,0.60607391]
["bitfinex-derivatives","BNBF0:USTF0",1743419801820,0.994,593.28,592.98,0.26878872]
["bitfinex-derivatives","BNBF0:USTF0",1743419802518,0.994,593.28,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743419802712,0.994,593.28,593.0,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419802914,0.994,593.28,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743419803217,0.994,593.28,593.02,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419803415,0.994,593.28,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743419803614,0.994,593.28,593.04,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419804715,0.69,593.32,593.04,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419805220,0.69,593.32,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743419805518,0.69,593.32,593.06,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419805713,0.69,593.32,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743419805914,0.69,593.32,593.08,0.26872975]
["bitfinex-derivatives","BNBF0:USTF0",1743419806119,0.69,593.32,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743419806311,0.69,593.32,593.08,0.26871381]
["bitfinex-derivatives","BNBF0:USTF0",1743419807415,0.69,593.32,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743419807615,0.69,593.32,593.1,0.26871381]
["bitfinex-derivatives","BNBF0:USTF0",1743419807818,0.69,593.32,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743419808020,0.69,593.32,593.12,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419808217,0.69,593.32,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743419808430,0.69,593.32,593.14,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419808728,0.69,593.32,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743419808931,0.69,593.32,593.16,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419809130,0.69,593.32,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743419809325,0.69,593.32,593.18,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419809525,0.69,593.32,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743419809728,0.69,593.32,593.2,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419809929,0.69,593.32,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743419810147,0.69,593.32,593.22,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419810426,0.69,593.32,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743419810635,0.69,593.32,593.24,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419810932,0.932,593.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743419811332,0.932,593.38,593.26,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419811532,0.932,593.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743419811925,0.932,593.38,593.28,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419812133,0.932,593.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743419812336,0.932,593.38,593.3,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419812530,1.371,593.48,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743419812731,1.371,593.48,593.32,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419813134,1.371,593.48,593.32,0.60577547]
["bitfinex-derivatives","BNBF0:USTF0",1743419813327,1.371,593.48,593.33,0.26868925]
["bitfinex-derivatives","BNBF0:USTF0",1743419814937,1.371,593.48,593.34,0.26908901]
["bitfinex-derivatives","BNBF0:USTF0",1743419815134,1.371,593.48,593.33,0.26908901]
["bitfinex-derivatives","BNBF0:USTF0",1743419816637,1.371,593.48,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743419816833,1.371,593.48,593.35,0.26908901]
["bitfinex-derivatives","BNBF0:USTF0",1743419817454,1.371,593.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419817633,1.371,593.48,593.37,0.26908901]
["bitfinex-derivatives","BNBF0:USTF0",1743419817838,1.371,593.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419818533,0.642,593.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419820632,0.642,593.48,593.37,0.2690925]
["bitfinex-derivatives","BNBF0:USTF0",1743419821234,0.642,593.48,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743419821432,0.642,593.48,593.37,0.26904358]
["bitfinex-derivatives","BNBF0:USTF0",1743419825539,0.642,593.48,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743419825755,0.642,593.48,593.39,0.26904358]
["bitfinex-derivatives","BNBF0:USTF0",1743419826545,0.642,593.48,593.4,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419826745,0.642,593.48,593.41,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419826940,0.642,593.48,593.42,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419827139,0.642,593.48,593.39,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419827343,0.642,593.48,593.4,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419827644,0.642,593.48,593.41,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419827846,0.642,593.48,593.39,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419828046,0.642,593.48,593.4,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419828244,0.642,593.48,593.39,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419828442,0.642,593.48,593.4,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419828641,0.642,593.48,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743419828846,0.642,593.48,593.42,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419830146,0.642,593.48,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743419830341,0.642,593.48,593.44,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419830549,0.642,593.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743419830740,0.642,593.48,593.46,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419830941,0.642,593.48,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743419831145,0.642,593.48,593.47,0.60582751]
["bitfinex-derivatives","BNBF0:USTF0",1743419832242,0.962,593.6,593.47,0.60582751]
["bitfinex-derivatives","BNBF0:USTF0",1743419832443,0.962,593.6,593.48,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419832742,0.962,593.6,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743419832947,0.962,593.6,593.5,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419833154,0.962,593.6,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743419833351,0.962,593.6,593.52,0.26882649]
["bitfinex-derivatives","BNBF0:USTF0",1743419833549,0.962,593.6,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419833847,0.962,593.6,593.54,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419834048,0.962,593.6,593.55,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419834248,0.962,593.6,593.54,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419834466,0.962,593.6,593.56,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419834684,0.962,593.6,593.57,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419834884,0.962,593.6,593.54,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419835056,0.67,593.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419835057,0.67,593.63,593.55,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419835250,0.67,593.63,593.56,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419835647,0.67,593.63,593.57,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419835947,0.67,593.63,593.58,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419836143,0.67,593.63,593.54,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419836454,0.67,593.63,593.55,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419836648,0.67,593.63,593.56,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419836848,0.67,593.63,593.57,0.26841506]
["bitfinex-derivatives","BNBF0:USTF0",1743419837049,0.67,593.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419837247,0.67,593.63,593.58,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419837446,0.67,593.63,593.54,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419837647,0.67,593.63,593.55,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419837849,0.67,593.63,593.56,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419838044,0.67,593.63,593.57,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419838250,0.67,593.63,593.58,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419838447,0.67,593.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743419838448,0.67,593.63,593.59,0.60522224]
["bitfinex-derivatives","BNBF0:USTF0",1743419838645,0.67,593.63,593.6,0.60521657]
["bitfinex-derivatives","BNBF0:USTF0",1743419838846,0.67,593.63,593.61,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419839252,0.67,593.63,593.62,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419839847,0.67,593.63,593.61,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419840351,0.959,593.78,593.61,0.26828935]
["bitfinex-derivatives","BNBF0:USTF0",1743419844452,0.959,593.78,593.62,0.2687378]
["bitfinex-derivatives","BNBF0:USTF0",1743419844851,0.959,593.78,593.63,0.2687378]
["bitfinex-derivatives","BNBF0:USTF0",1743419845052,0.959,593.78,593.61,0.2687378]
["bitfinex-derivatives","BNBF0:USTF0",1743419845253,0.959,593.78,593.62,0.2687378]
["bitfinex-derivatives","BNBF0:USTF0",1743419845455,0.959,593.78,593.61,0.2687378]
["bitfinex-derivatives","BNBF0:USTF0",1743419848052,0.959,593.78,593.62,0.26875482]
["bitfinex-derivatives","BNBF0:USTF0",1743419848252,0.959,593.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743419848253,0.959,593.78,593.61,0.26875482]
["bitfinex-derivatives","BNBF0:USTF0",1743419850252,0.84,593.79,593.61,0.26875482]
["bitfinex-derivatives","BNBF0:USTF0",1743419853149,0.84,593.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743419853355,0.84,593.79,593.61,0.26870786]
["bitfinex-derivatives","BNBF0:USTF0",1743419854755,0.84,593.79,593.62,0.26870786]
["bitfinex-derivatives","BNBF0:USTF0",1743419854953,0.84,593.79,593.25,0.29306497]
["bitfinex-derivatives","BNBF0:USTF0",1743419855154,0.84,593.79,593.26,0.60578525]
["bitfinex-derivatives","BNBF0:USTF0",1743419855354,0.84,593.79,593.27,0.26866494]
["bitfinex-derivatives","BNBF0:USTF0",1743419855556,0.84,593.79,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743419855762,0.84,593.79,593.29,0.26866494]
["bitfinex-derivatives","BNBF0:USTF0",1743419856060,0.84,593.79,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743419856360,0.84,593.79,593.31,0.26866494]
["bitfinex-derivatives","BNBF0:USTF0",1743419861266,0.84,593.79,593.32,0.60570515]
["bitfinex-derivatives","BNBF0:USTF0",1743419861567,0.84,593.79,593.33,0.26861893]
["bitfinex-derivatives","BNBF0:USTF0",1743419862067,0.84,593.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419862266,0.84,593.79,593.33,0.26863181]
["bitfinex-derivatives","BNBF0:USTF0",1743419863864,0.84,593.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419864060,0.84,593.79,593.33,0.26864056]
["bitfinex-derivatives","BNBF0:USTF0",1743419864679,0.84,593.79,593.34,0.26865098]
["bitfinex-derivatives","BNBF0:USTF0",1743419864864,0.84,593.79,593.33,0.26865098]
["bitfinex-derivatives","BNBF0:USTF0",1743419865665,0.84,593.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419865862,0.84,593.79,593.33,0.26876173]
["bitfinex-derivatives","BNBF0:USTF0",1743419867567,0.84,593.79,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419867764,0.84,593.79,593.33,0.26873425]
["bitfinex-derivatives","BNBF0:USTF0",1743419871968,0.7,593.78,593.33,0.26873425]
["bitfinex-derivatives","BNBF0:USTF0",1743419872567,0.7,593.78,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743419872769,0.7,593.78,593.33,0.60551124]
["bitfinex-derivatives","BNBF0:USTF0",1743419872968,0.7,593.78,593.34,0.2684307]
["bitfinex-derivatives","BNBF0:USTF0",1743419875277,0.7,593.78,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743419875477,0.827,593.77,593.36,0.2684307]
["bitfinex-derivatives","BNBF0:USTF0",1743419876078,0.827,593.77,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743419876377,0.827,593.77,593.38,0.2684307]
["bitfinex-derivatives","BNBF0:USTF0",1743419876573,0.727,593.76,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743419876773,0.727,593.76,593.4,0.2684307]
["bitfinex-derivatives","BNBF0:USTF0",1743419878979,0.876,593.75,593.4,0.2684307]
["bitfinex-derivatives","BNBF0:USTF0",1743419881076,0.876,593.75,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743419881278,0.876,593.75,593.4,0.26854656]
["bitfinex-derivatives","BNBF0:USTF0",1743419886376,0.876,593.75,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743419886585,0.876,593.75,593.42,0.26854656]
["bitfinex-derivatives","BNBF0:USTF0",1743419886983,0.876,593.75,593.42,0.60557598]
["bitfinex-derivatives","BNBF0:USTF0",1743419887285,0.876,593.75,593.43,0.26854656]
["bitfinex-derivatives","BNBF0:USTF0",1743419887986,0.876,593.75,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743419888184,0.876,593.75,593.43,0.2687721]
["bitfinex-derivatives","BNBF0:USTF0",1743419892679,0.876,593.75,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743419892883,0.876,593.75,593.45,0.2687721]
["bitfinex-derivatives","BNBF0:USTF0",1743419894286,0.774,593.74,593.45,0.2687721]
["bitfinex-derivatives","BNBF0:USTF0",1743419894985,0.774,593.74,592.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419895184,0.714,593.73,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743419895387,0.714,593.73,592.9,0.29317731]
["bitfinex-derivatives","BNBF0:USTF0",1743419895579,0.714,593.73,592.91,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419895786,1.22663007,593.72,592.77,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419896085,1.22663007,593.72,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743419896086,1.49455346,593.71,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743419896285,1.49455346,593.7,592.8,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419896487,1.49455346,593.69,592.8,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419896687,1.49455346,593.68,592.8,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419897008,1.49455346,593.67,592.81,0.29328479]
["bitfinex-derivatives","BNBF0:USTF0",1743419897185,1.49455346,593.66,592.82,0.60666323]
["bitfinex-derivatives","BNBF0:USTF0",1743419897386,1.49455346,593.65,592.83,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419897580,1.49455346,593.64,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743419897780,3.88746111,593.63,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419897981,3.88746111,593.62,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419898180,1.49455346,593.61,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419898383,1.49455346,593.6,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419898687,1.49455346,593.59,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419898889,1.49455346,593.58,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419899089,1.22702614,593.59,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419899290,1.22702614,593.58,592.85,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419899691,1.22702614,593.58,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743419899984,1.22702614,593.57,592.87,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419900389,1.22702614,593.57,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743419900587,1.22702614,593.57,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419900991,2.72443839,593.56,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419901188,2.72443839,593.55,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419901384,1.49741225,593.54,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419901687,4.69034874,593.53,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419901892,1.49741225,593.52,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419902090,1.49741225,593.51,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419902288,1.49741225,593.5,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419902494,0.831,593.51,592.89,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419902786,1.22702614,593.5,592.89,0.6066234]
["bitfinex-derivatives","BNBF0:USTF0",1743419902991,1.22702614,593.5,592.9,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419903186,1.22702614,593.5,592.9,0.60661771]
["bitfinex-derivatives","BNBF0:USTF0",1743419903486,1.22702614,593.5,592.91,0.2692927]
["bitfinex-derivatives","BNBF0:USTF0",1743419903992,0.831,593.51,592.92,0.60630121]
["bitfinex-derivatives","BNBF0:USTF0",1743419904189,0.831,593.51,592.93,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419905191,0.831,593.51,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743419905390,0.831,593.51,592.95,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419906189,0.831,593.51,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743419906384,0.831,593.51,592.97,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419906590,0.831,593.51,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743419906893,0.831,593.51,592.99,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419907091,0.831,593.51,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743419907288,0.831,593.51,593.01,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419907589,0.831,593.51,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743419907785,0.831,593.51,593.03,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419907985,0.831,593.51,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743419908194,0.831,593.51,593.05,0.26898758]
["bitfinex-derivatives","BNBF0:USTF0",1743419910984,0.831,593.51,593.06,0.26906704]
["bitfinex-derivatives","BNBF0:USTF0",1743419911186,0.831,593.51,593.07,0.26906704]
["bitfinex-derivatives","BNBF0:USTF0",1743419911390,0.831,593.51,593.08,0.26906704]
["bitfinex-derivatives","BNBF0:USTF0",1743419911588,0.942,593.5,593.09,0.26906704]
["bitfinex-derivatives","BNBF0:USTF0",1743419911791,0.942,593.5,593.1,0.26906704]
["bitfinex-derivatives","BNBF0:USTF0",1743419911988,0.942,593.5,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743419911989,4.8024777,593.49,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743419912193,4.8024777,593.48,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743419912394,4.8024777,593.47,591.87,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419912606,0.942,593.5,591.87,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743419912607,4.8024777,593.46,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743419912794,4.80109325,593.45,591.9,0.26949239]
["bitfinex-derivatives","BNBF0:USTF0",1743419913093,4.80084856,593.44,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743419913295,4.80084856,593.43,591.93,0.26949239]
["bitfinex-derivatives","BNBF0:USTF0",1743419913491,4.80084856,593.42,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743419913691,4.80084856,593.41,591.96,0.26949239]
["bitfinex-derivatives","BNBF0:USTF0",1743419913892,5.60079975,593.4,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743419914090,2.4071429,593.39,591.99,0.26949239]
["bitfinex-derivatives","BNBF0:USTF0",1743419914289,2.4071429,593.38,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743419914493,1.49606604,593.37,592.02,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419914689,1.49606604,593.36,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743419914891,1.49606604,593.35,592.05,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419915092,1.49606604,593.34,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743419915294,1.49606604,593.34,592.08,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419915295,1.49606604,593.33,592.08,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419915488,1.49606604,593.32,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743419915713,1.49606604,593.31,592.11,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419915892,1.49606604,593.3,592.11,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419916093,1.49606604,593.29,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743419916290,1.49606604,593.28,592.14,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419916494,1.49606604,593.27,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743419916692,1.22869706,593.3,592.17,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419916892,1.22869706,593.27,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743419917089,1.49226897,593.26,592.2,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419917289,1.22869706,593.29,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743419917498,1.49219823,593.28,592.23,0.26949252]
["bitfinex-derivatives","BNBF0:USTF0",1743419917695,1.49219823,593.27,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743419917896,1.49219823,593.26,592.26,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419918096,1.49166612,593.25,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743419918394,1.22869706,593.26,592.29,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419918800,1.22869706,593.26,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743419919000,1.22869706,593.26,592.32,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419919194,1.22869706,593.25,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743419919395,1.22869706,593.25,592.35,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419919797,0.85,593.24,592.35,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419920300,0.85,593.24,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743419920500,0.85,593.24,592.38,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419920794,0.85,593.24,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743419921000,0.85,593.24,592.41,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419921200,0.85,593.24,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743419921498,0.85,593.24,592.44,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419921699,0.85,593.24,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743419921897,0.85,593.24,592.46,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419922097,0.85,593.24,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743419922298,0.85,593.24,592.48,0.26944998]
["bitfinex-derivatives","BNBF0:USTF0",1743419922498,0.85,593.24,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743419922893,0.85,593.24,592.5,0.26926241]
["bitfinex-derivatives","BNBF0:USTF0",1743419923094,0.85,593.24,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743419923299,0.85,593.24,592.52,0.26926346]
["bitfinex-derivatives","BNBF0:USTF0",1743419923499,0.85,593.24,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743419923696,0.85,593.24,592.54,0.26926346]
["bitfinex-derivatives","BNBF0:USTF0",1743419923902,0.85,593.24,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743419924108,0.85,593.24,592.56,0.26926346]
["bitfinex-derivatives","BNBF0:USTF0",1743419924296,0.85,593.24,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743419924499,0.85,593.24,592.58,0.26926346]
["bitfinex-derivatives","BNBF0:USTF0",1743419924697,0.773,593.23,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743419925003,0.773,593.23,592.6,0.26934784]
["bitfinex-derivatives","BNBF0:USTF0",1743419925302,0.773,593.23,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743419925602,0.773,593.23,592.62,0.26934784]
["bitfinex-derivatives","BNBF0:USTF0",1743419925898,1.22229644,593.22,592.62,0.26934784]
["bitfinex-derivatives","BNBF0:USTF0",1743419926103,2.16929644,593.22,592.62,0.26934784]
["bitfinex-derivatives","BNBF0:USTF0",1743419926601,1.22229644,593.21,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743419926797,1.22229644,593.21,592.62,0.26949073]
["bitfinex-derivatives","BNBF0:USTF0",1743419927004,0.96,593.2,592.62,0.26949073]
["bitfinex-derivatives","BNBF0:USTF0",1743419930206,0.96,593.2,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743419930405,0.96,593.2,592.64,0.26949073]
["bitfinex-derivatives","BNBF0:USTF0",1743419930599,0.96,593.2,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743419930800,0.96,593.2,592.66,0.26949073]
["bitfinex-derivatives","BNBF0:USTF0",1743419931000,0.96,593.2,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743419931206,0.96,593.2,592.68,0.26949073]
["bitfinex-derivatives","BNBF0:USTF0",1743419931901,0.96,593.2,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743419932106,0.96,593.2,592.7,0.26922808]
["bitfinex-derivatives","BNBF0:USTF0",1743419932305,0.96,593.2,592.71,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419932504,0.96,593.2,592.72,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419932700,0.96,593.2,592.73,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419933006,0.96,593.2,592.74,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419933206,0.96,593.2,592.75,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419933407,0.96,593.2,592.76,0.26924349]
["bitfinex-derivatives","BNBF0:USTF0",1743419933604,0.96,593.2,592.77,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419933805,0.96,593.2,592.7,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419934000,0.96,593.2,592.71,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419934203,0.96,593.2,592.7,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419934405,0.96,593.2,592.71,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419934621,0.96,593.2,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743419934805,0.96,593.2,592.73,0.26924542]
["bitfinex-derivatives","BNBF0:USTF0",1743419935503,0.96,593.2,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743419935704,0.96,593.2,592.73,0.26933887]
["bitfinex-derivatives","BNBF0:USTF0",1743419937704,1.688,593.2,592.73,0.26933887]
["bitfinex-derivatives","BNBF0:USTF0",1743419940928,2.557,593.2,592.73,0.26933887]
["bitfinex-derivatives","BNBF0:USTF0",1743419942412,2.557,593.2,592.73,0.60676063]
["bitfinex-derivatives","BNBF0:USTF0",1743419942611,2.557,593.2,592.74,0.26933887]
["bitfinex-derivatives","BNBF0:USTF0",1743419943912,2.557,593.2,592.75,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419944213,2.557,593.2,592.76,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419944413,2.557,593.2,592.74,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419944607,2.557,593.2,592.75,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419945107,2.557,593.2,592.76,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419945510,2.557,593.2,592.77,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419945707,2.557,593.2,592.74,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419946111,2.557,593.2,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743419946309,2.557,593.2,592.76,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419947415,2.557,593.2,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743419947615,2.557,593.2,592.78,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419947816,2.557,593.2,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743419948117,2.557,593.2,592.8,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419948817,2.557,593.2,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743419949019,2.557,593.2,592.82,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419949417,2.557,593.2,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743419949717,2.557,593.2,592.84,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419949919,2.557,593.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743419950117,2.557,593.2,592.86,0.26908839]
["bitfinex-derivatives","BNBF0:USTF0",1743419957923,2.557,593.2,592.87,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419958117,2.557,593.2,592.86,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419958322,2.557,593.2,592.87,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419958523,2.557,593.2,592.86,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419963324,3.341,593.2,592.86,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419974441,3.341,593.2,592.86,0.60669828]
["bitfinex-derivatives","BNBF0:USTF0",1743419974641,3.341,593.2,592.87,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419976841,3.341,593.2,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743419977038,3.341,593.2,592.89,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419977244,3.341,593.2,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743419977441,3.341,593.2,592.91,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419977646,3.341,593.2,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743419977840,3.341,593.2,592.93,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419978037,3.341,593.2,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743419978239,3.341,593.2,592.95,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419978437,3.341,593.2,592.95,0.60664707]
["bitfinex-derivatives","BNBF0:USTF0",1743419978638,3.341,593.2,592.96,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419978840,3.341,593.2,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743419979142,3.341,593.2,592.98,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419979341,1.512,593.2,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743419979540,0.784,593.2,593.0,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419979739,0.784,593.2,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743419979943,0.784,593.2,593.02,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419986444,2.164,593.25,593.02,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419989050,2.77,593.25,593.02,0.26935051]
["bitfinex-derivatives","BNBF0:USTF0",1743419990050,2.77,593.25,593.03,0.26954691]
["bitfinex-derivatives","BNBF0:USTF0",1743419990253,2.77,593.25,593.02,0.26954691]
["bitfinex-derivatives","BNBF0:USTF0",1743419993051,2.77,593.25,593.03,0.26954691]
["bitfinex-derivatives","BNBF0:USTF0",1743419993252,2.77,593.25,592.69,0.26954691]
["bitfinex-derivatives","BNBF0:USTF0",1743419993455,2.77,593.25,592.7,0.60698574]
["bitfinex-derivatives","BNBF0:USTF0",1743419993657,2.77,593.25,592.71,0.26954691]
["bitfinex-derivatives","BNBF0:USTF0",1743419995148,2.77,593.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743419995352,2.77,593.25,592.71,0.26985483]
["bitfinex-derivatives","BNBF0:USTF0",1743419998858,2.77,593.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743419999058,2.77,593.25,592.71,0.26992841]
["bitfinex-derivatives","BNBF0:USTF0",1743420001758,2.77,593.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420001956,2.77,593.25,592.71,0.27008619]
["bitfinex-derivatives","BNBF0:USTF0",1743420003565,2.77,593.25,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420003760,2.77,593.25,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420004659,1.23363442,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420005263,2.77,593.25,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420007168,1.23323708,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420007870,1.23323708,593.23,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420008765,2.77,593.25,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420009369,1.23265654,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420010169,1.23265654,593.23,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420010765,1.23265654,593.22,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420011470,1.794,593.25,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420012072,1.196,593.25,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420012272,1.23202681,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420012572,2.13302681,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420012773,0.901,593.24,592.71,0.27006098]
["bitfinex-derivatives","BNBF0:USTF0",1743420014575,0.901,593.24,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420014770,0.901,593.24,592.71,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1743420014973,0.654,593.23,592.71,0.27002883]
["bitfinex-derivatives","BNBF0:USTF0",1743420016379,0.654,593.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420016575,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420018180,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420018374,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420018576,0.654,593.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420018577,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420018777,0.654,593.23,592.73,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420018979,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420019177,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420019378,0.654,593.23,592.73,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420019575,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420019880,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420020075,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420020278,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420020478,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420020779,0.654,593.23,592.72,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420020974,0.654,593.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420020975,0.654,593.23,592.73,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420021180,0.654,593.23,592.71,0.26995089]
["bitfinex-derivatives","BNBF0:USTF0",1743420021479,0.654,593.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420021680,0.654,593.23,592.71,0.26988363]
["bitfinex-derivatives","BNBF0:USTF0",1743420023482,0.654,593.23,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420023782,0.654,593.23,592.71,0.26982566]
["bitfinex-derivatives","BNBF0:USTF0",1743420027979,0.747,593.22,592.71,0.26982566]
["bitfinex-derivatives","BNBF0:USTF0",1743420032287,0.706,593.21,592.71,0.26982566]
["bitfinex-derivatives","BNBF0:USTF0",1743420032585,1.573,593.21,592.71,0.26982566]
["bitfinex-derivatives","BNBF0:USTF0",1743420035992,1.573,593.21,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420036185,1.573,593.21,592.71,0.27026455]
["bitfinex-derivatives","BNBF0:USTF0",1743420041087,0.946,593.2,592.71,0.27026455]
["bitfinex-derivatives","BNBF0:USTF0",1743420043895,1.23363717,593.19,592.71,0.27026455]
["bitfinex-derivatives","BNBF0:USTF0",1743420044294,6.96236569,593.18,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420044490,7.468264,593.17,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420044792,7.468264,593.16,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420044993,7.468264,593.15,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420045208,1.67657148,593.13,592.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420045496,7.468264,593.12,592.16,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420045696,1.67352847,593.16,592.16,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420045697,7.468264,593.11,592.16,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420045895,5.49771351,593.1,592.16,0.6089865]
["bitfinex-derivatives","BNBF0:USTF0",1743420046091,4.82344354,593.09,592.17,0.6089808]
["bitfinex-derivatives","BNBF0:USTF0",1743420046290,4.82344354,593.08,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420046490,2.41849835,593.07,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420046795,2.41849835,593.06,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420046990,5.62699868,593.05,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420047190,1.50309074,593.04,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420047495,1.50095911,593.03,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420047689,1.50095911,593.02,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420047893,1.50095911,593.01,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420048195,1.50095911,593.0,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420048396,1.23363717,593.01,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420048696,2.73391666,593.0,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420048996,1.23363717,592.99,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420049798,1.23363717,592.98,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420050596,1.23363717,592.97,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420051292,1.23363717,592.96,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420051893,1.49889191,592.95,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420052095,1.49889191,592.94,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420052296,2.7289051,592.93,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420052495,1.23054765,592.93,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420052697,1.4983559,592.92,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420052893,1.23054765,592.93,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420053099,1.23054765,592.91,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420053698,1.96730108,593.05,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420053898,1.49786068,593.04,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420054094,4.80662883,593.03,592.18,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420054300,4.80662883,593.02,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420054500,4.80662883,593.01,592.2,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420054703,5.60649159,593.0,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743420054897,1.49781412,592.99,592.22,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420055100,1.49781412,592.98,592.22,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420055296,1.49749796,592.97,592.22,0.60895228]
["bitfinex-derivatives","BNBF0:USTF0",1743420055601,1.49749796,592.96,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420055803,1.49727049,592.95,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420055998,1.49727049,592.94,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420056197,2.72679562,592.93,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420056397,1.22952513,592.93,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420056697,1.22952513,592.92,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420057899,1.22952513,592.91,592.23,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420058300,1.22952513,592.91,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743420058500,5.20152899,593.18,592.25,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420058711,6.9351139,593.17,592.25,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420058898,6.26074365,593.16,592.25,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420059100,4.80237066,593.15,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743420059397,4.80237066,593.14,592.27,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420059597,4.80237066,593.13,592.27,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420059798,4.80237066,593.12,592.27,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420059999,4.80237066,593.11,592.27,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420060199,2.40794089,593.1,592.27,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420060401,1.49651861,593.09,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743420060598,1.49651861,593.08,592.29,0.27123995]
["bitfinex-derivatives","BNBF0:USTF0",1743420060804,1.49651861,593.07,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743420061005,1.49651861,593.06,592.29,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420061207,1.49651861,593.05,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743420061507,1.22843384,593.06,592.31,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420061707,1.22843384,593.06,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743420062002,1.89243384,593.05,592.33,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420062203,1.89243384,593.05,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743420062408,1.89243384,593.05,592.35,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420062607,0.664,593.05,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743420062804,0.664,593.05,592.37,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420063101,0.664,593.05,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743420063308,0.664,593.05,592.39,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420063508,0.664,593.05,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743420063702,0.664,593.05,592.41,0.27095566]
["bitfinex-derivatives","BNBF0:USTF0",1743420063906,0.664,593.05,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743420064102,0.664,593.05,592.43,0.27076363]
["bitfinex-derivatives","BNBF0:USTF0",1743420065402,0.664,593.05,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420065601,0.664,593.05,592.45,0.27076363]
["bitfinex-derivatives","BNBF0:USTF0",1743420065906,0.732,593.04,592.45,0.27076363]
["bitfinex-derivatives","BNBF0:USTF0",1743420066308,0.732,593.04,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743420066705,0.732,593.04,592.47,0.27076363]
["bitfinex-derivatives","BNBF0:USTF0",1743420066903,0.732,593.04,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743420067104,0.732,593.04,592.49,0.27076363]
["bitfinex-derivatives","BNBF0:USTF0",1743420067304,0.732,593.04,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743420067608,0.732,593.04,592.51,0.27087327]
["bitfinex-derivatives","BNBF0:USTF0",1743420067903,0.732,593.04,592.51,0.60842031]
["bitfinex-derivatives","BNBF0:USTF0",1743420068107,0.732,593.04,592.52,0.27087327]
["bitfinex-derivatives","BNBF0:USTF0",1743420069408,0.732,593.04,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743420069709,0.732,593.04,592.52,0.27085921]
["bitfinex-derivatives","BNBF0:USTF0",1743420069908,0.732,593.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743420070110,0.732,593.04,592.54,0.27085921]
["bitfinex-derivatives","BNBF0:USTF0",1743420071807,0.732,593.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743420072412,0.732,593.04,592.54,0.27099633]
["bitfinex-derivatives","BNBF0:USTF0",1743420073811,0.876,593.03,592.54,0.27099633]
["bitfinex-derivatives","BNBF0:USTF0",1743420074815,0.876,593.03,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743420075119,0.876,593.03,592.54,0.27101959]
["bitfinex-derivatives","BNBF0:USTF0",1743420075317,0.876,593.03,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420075618,0.876,593.03,592.56,0.27101959]
["bitfinex-derivatives","BNBF0:USTF0",1743420076813,0.876,593.03,592.57,0.27091273]
["bitfinex-derivatives","BNBF0:USTF0",1743420077013,0.876,593.03,592.56,0.27091273]
["bitfinex-derivatives","BNBF0:USTF0",1743420077218,0.876,593.03,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420080622,0.876,593.03,592.56,0.271104]
["bitfinex-derivatives","BNBF0:USTF0",1743420081623,0.705,593.02,592.56,0.271104]
["bitfinex-derivatives","BNBF0:USTF0",1743420082225,0.705,593.02,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420082523,0.705,593.02,592.56,0.27122423]
["bitfinex-derivatives","BNBF0:USTF0",1743420083026,1.22937145,593.01,592.56,0.27122423]
["bitfinex-derivatives","BNBF0:USTF0",1743420083930,1.22937145,593.0,592.56,0.27122423]
["bitfinex-derivatives","BNBF0:USTF0",1743420084625,0.705,593.02,592.56,0.27122423]
["bitfinex-derivatives","BNBF0:USTF0",1743420085725,0.705,593.02,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420085926,0.705,593.02,592.56,0.27128253]
["bitfinex-derivatives","BNBF0:USTF0",1743420086532,0.705,593.02,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420086726,0.705,593.02,592.56,0.27130461]
["bitfinex-derivatives","BNBF0:USTF0",1743420092826,0.705,593.02,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420093027,0.705,593.02,592.56,0.27122657]
["bitfinex-derivatives","BNBF0:USTF0",1743420096233,0.878,593.01,592.56,0.27122657]
["bitfinex-derivatives","BNBF0:USTF0",1743420098434,0.878,593.01,592.57,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420098735,0.878,593.01,592.58,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420098935,0.878,593.01,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420098936,0.878,593.01,592.56,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420099132,0.878,593.01,592.57,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420099331,0.878,593.01,592.56,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420099527,0.878,593.01,592.57,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420099731,0.878,593.01,592.56,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420099928,0.878,593.01,592.58,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420100132,0.878,593.01,592.59,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420100334,0.878,593.01,592.56,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420100544,0.878,593.01,592.57,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420100728,0.878,593.01,592.56,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420102334,0.878,593.01,592.56,0.60866145]
["bitfinex-derivatives","BNBF0:USTF0",1743420102534,0.878,593.01,592.57,0.60865575]
["bitfinex-derivatives","BNBF0:USTF0",1743420102730,0.878,593.01,592.58,0.27114289]
["bitfinex-derivatives","BNBF0:USTF0",1743420103529,0.878,593.01,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743420103833,0.878,593.01,592.58,0.27073823]
["bitfinex-derivatives","BNBF0:USTF0",1743420105436,0.878,593.01,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743420105632,0.878,593.01,592.58,0.27073235]
["bitfinex-derivatives","BNBF0:USTF0",1743420110241,0.754,593.0,592.58,0.27073235]
["bitfinex-derivatives","BNBF0:USTF0",1743420110746,0.754,593.0,592.59,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420110946,0.754,593.0,592.58,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420111146,0.754,593.0,592.59,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420111440,0.754,593.0,592.58,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420111646,0.754,593.0,592.59,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420111846,0.754,593.0,592.58,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420112047,0.754,593.0,592.59,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420112241,0.754,593.0,592.58,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420112642,0.754,593.0,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420112842,0.754,593.0,592.6,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420113045,0.754,593.0,592.6,0.60823673]
["bitfinex-derivatives","BNBF0:USTF0",1743420113348,0.838,592.99,592.61,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420113742,0.838,592.99,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420113946,0.838,592.99,592.63,0.27074095]
["bitfinex-derivatives","BNBF0:USTF0",1743420114141,0.838,592.99,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743420114347,0.838,592.99,592.65,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420114945,0.829,592.98,592.65,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420116449,0.829,592.98,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420116749,0.829,592.98,592.67,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420116949,0.829,592.98,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743420117147,0.829,592.98,592.69,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420117343,0.829,592.98,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743420117543,0.829,592.98,592.71,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420117845,0.829,592.98,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743420118049,0.829,592.98,592.73,0.27068501]
["bitfinex-derivatives","BNBF0:USTF0",1743420120743,0.829,592.98,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743420121649,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420122349,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420122554,0.829,592.98,592.75,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420122753,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420123047,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420123252,0.829,592.98,592.75,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420123449,0.829,592.98,592.76,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420123654,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420123855,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420124054,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420124358,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420124858,0.829,592.98,592.75,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420125059,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420125254,0.829,592.98,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743420125255,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420125451,0.829,592.98,592.73,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420125655,0.829,592.98,592.74,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420125956,0.829,592.98,592.75,0.2707028]
["bitfinex-derivatives","BNBF0:USTF0",1743420126157,0.829,592.98,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743420126459,0.829,592.98,592.74,0.2705497]
["bitfinex-derivatives","BNBF0:USTF0",1743420126753,0.829,592.98,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743420127457,0.829,592.98,592.76,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420127657,0.829,592.98,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743420127857,0.838,592.99,592.78,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420128057,0.838,592.99,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743420128257,0.838,592.99,592.8,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420128657,0.838,592.99,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743420128857,0.838,592.99,592.82,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420129057,0.838,592.99,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743420129257,0.838,592.99,592.84,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420132754,0.838,592.99,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743420133059,0.838,592.99,592.86,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420133258,0.838,592.99,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743420133460,0.838,592.99,592.88,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420133855,0.838,592.99,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743420134062,0.838,592.99,592.9,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420135257,0.754,593.0,592.9,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420136057,0.754,593.0,592.91,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420136259,0.754,593.0,592.92,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420136457,0.754,593.0,592.93,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420136662,0.754,593.0,592.94,0.60776119]
["bitfinex-derivatives","BNBF0:USTF0",1743420136870,0.754,593.0,592.95,0.27045894]
["bitfinex-derivatives","BNBF0:USTF0",1743420137661,0.754,593.0,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743420137960,0.754,593.0,592.95,0.27005557]
["bitfinex-derivatives","BNBF0:USTF0",1743420138258,0.754,593.0,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743420138465,0.754,593.0,592.97,0.27005557]
["bitfinex-derivatives","BNBF0:USTF0",1743420138663,0.754,593.0,592.98,0.60733507]
["bitfinex-derivatives","BNBF0:USTF0",1743420138863,0.754,593.0,592.99,0.27005557]
["bitfinex-derivatives","BNBF0:USTF0",1743420143769,1.425,593.07,592.99,0.27005557]
["bitfinex-derivatives","BNBF0:USTF0",1743420143972,1.425,593.07,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743420144165,1.425,593.07,592.99,0.26943155]
["bitfinex-derivatives","BNBF0:USTF0",1743420144565,1.425,593.07,593.0,0.60669967]
["bitfinex-derivatives","BNBF0:USTF0",1743420144770,1.425,593.07,593.01,0.60669399]
["bitfinex-derivatives","BNBF0:USTF0",1743420145072,1.425,593.07,593.02,0.26943155]
["bitfinex-derivatives","BNBF0:USTF0",1743420145367,1.425,593.07,593.02,0.6066883]
["bitfinex-derivatives","BNBF0:USTF0",1743420145566,1.425,593.07,593.03,0.26943155]
["bitfinex-derivatives","BNBF0:USTF0",1743420145968,1.425,593.07,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743420146171,1.425,593.07,593.05,0.26943155]
["bitfinex-derivatives","BNBF0:USTF0",1743420146371,1.425,593.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743420146771,1.425,593.07,593.06,0.60666555]
["bitfinex-derivatives","BNBF0:USTF0",1743420151072,1.425,593.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743420151273,1.425,593.07,593.06,0.60713599]
["bitfinex-derivatives","BNBF0:USTF0",1743420153773,1.425,593.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743420154468,1.425,593.07,593.06,0.60694229]
["bitfinex-derivatives","BNBF0:USTF0",1743420158378,1.425,593.07,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743420158573,1.425,593.07,593.06,0.60690069]
["bitfinex-derivatives","BNBF0:USTF0",1743420160179,1.425,593.07,593.06,0.60676836]
["bitfinex-derivatives","BNBF0:USTF0",1743420161279,0.597,593.07,593.06,0.60676836]
["bitfinex-derivatives","BNBF0:USTF0",1743420162084,1.821,593.29,593.06,0.60676836]
["bitfinex-derivatives","BNBF0:USTF0",1743420162282,1.821,593.29,593.07,0.26953436]
["bitfinex-derivatives","BNBF0:USTF0",1743420162581,0.975,593.29,593.08,0.60675699]
["bitfinex-derivatives","BNBF0:USTF0",1743420162875,0.975,593.29,593.09,0.26953436]
["bitfinex-derivatives","BNBF0:USTF0",1743420163484,0.975,593.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743420163783,0.975,593.29,593.09,0.26965324]
["bitfinex-derivatives","BNBF0:USTF0",1743420166275,0.975,593.29,593.09,0.60687018]
["bitfinex-derivatives","BNBF0:USTF0",1743420166581,0.975,593.29,593.1,0.6068645]
["bitfinex-derivatives","BNBF0:USTF0",1743420166881,0.975,593.29,593.11,0.60685881]
["bitfinex-derivatives","BNBF0:USTF0",1743420167082,0.975,593.29,593.12,0.60685313]
["bitfinex-derivatives","BNBF0:USTF0",1743420167275,0.975,593.29,593.13,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420167480,0.975,593.29,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743420167777,0.975,593.29,593.15,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420167982,0.975,593.29,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743420168181,0.975,593.29,593.17,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420169085,0.975,593.29,593.17,0.60675241]
["bitfinex-derivatives","BNBF0:USTF0",1743420169285,0.975,593.29,593.18,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420170688,0.975,593.29,593.18,0.60674673]
["bitfinex-derivatives","BNBF0:USTF0",1743420170880,0.975,593.29,593.19,0.60674105]
["bitfinex-derivatives","BNBF0:USTF0",1743420171080,0.975,593.29,593.2,0.60673536]
["bitfinex-derivatives","BNBF0:USTF0",1743420171281,0.975,593.29,593.21,0.60672968]
["bitfinex-derivatives","BNBF0:USTF0",1743420171483,0.975,593.29,593.22,0.60672399]
["bitfinex-derivatives","BNBF0:USTF0",1743420171680,0.975,593.29,593.23,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420172290,0.975,593.29,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743420172486,0.975,593.29,593.25,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420172689,0.975,593.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743420172989,0.975,593.29,593.27,0.26958095]
["bitfinex-derivatives","BNBF0:USTF0",1743420173189,0.975,593.29,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743420173389,0.975,593.29,593.28,0.6066899]
["bitfinex-derivatives","BNBF0:USTF0",1743420179290,0.975,593.29,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743420179589,0.975,593.29,593.28,0.60662226]
["bitfinex-derivatives","BNBF0:USTF0",1743420182389,2.34,593.32,593.28,0.60654181]
["bitfinex-derivatives","BNBF0:USTF0",1743420182586,2.34,593.32,593.29,0.26943286]
["bitfinex-derivatives","BNBF0:USTF0",1743420182892,2.34,593.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743420183089,2.34,593.32,593.31,0.26943286]
["bitfinex-derivatives","BNBF0:USTF0",1743420183386,2.34,593.32,593.31,0.60652476]
["bitfinex-derivatives","BNBF0:USTF0",1743420187092,1.659,593.32,593.31,0.60652476]
["bitfinex-derivatives","BNBF0:USTF0",1743420187493,1.659,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420187690,1.659,593.32,593.31,0.60678503]
["bitfinex-derivatives","BNBF0:USTF0",1743420189194,1.659,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420189391,1.659,593.32,593.31,0.60674796]
["bitfinex-derivatives","BNBF0:USTF0",1743420191199,1.659,593.32,593.31,0.60675407]
["bitfinex-derivatives","BNBF0:USTF0",1743420192200,1.659,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420192993,1.659,593.32,593.31,0.60687063]
["bitfinex-derivatives","BNBF0:USTF0",1743420196106,1.659,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420197013,1.659,593.32,593.31,0.60676829]
["bitfinex-derivatives","BNBF0:USTF0",1743420197611,1.659,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420198005,0.822,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743420198314,0.822,593.32,593.31,0.60676689]
["bitfinex-derivatives","BNBF0:USTF0",1743420199612,0.822,593.32,593.31,0.6068212]
["bitfinex-derivatives","BNBF0:USTF0",1743420200214,0.822,593.32,592.93,0.29323042]
["bitfinex-derivatives","BNBF0:USTF0",1743420200513,0.822,593.32,592.94,0.60703074]
["bitfinex-derivatives","BNBF0:USTF0",1743420200709,1.871,593.32,592.95,0.60702505]
["bitfinex-derivatives","BNBF0:USTF0",1743420200911,1.871,593.32,592.96,0.60701936]
["bitfinex-derivatives","BNBF0:USTF0",1743420201211,1.871,593.32,592.97,0.60701368]
["bitfinex-derivatives","BNBF0:USTF0",1743420201510,1.871,593.32,592.98,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420205114,1.871,593.32,592.99,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420205315,1.871,593.32,593.0,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420205516,1.871,593.32,593.01,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420205713,1.871,593.32,592.98,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420205913,1.871,593.32,592.99,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420206112,1.871,593.32,593.0,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420206309,1.871,593.32,593.01,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420206514,1.871,593.32,593.02,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420206713,1.871,593.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743420206714,1.871,593.32,592.98,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420206915,1.871,593.32,592.99,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420207216,1.871,593.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743420207217,1.871,593.32,593.0,0.26972849]
["bitfinex-derivatives","BNBF0:USTF0",1743420207418,1.871,593.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743420207618,1.871,593.32,592.98,0.26982006]
["bitfinex-derivatives","BNBF0:USTF0",1743420208319,1.871,593.32,592.99,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420208718,1.871,593.32,592.98,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420208916,1.871,593.32,592.99,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420209113,1.871,593.32,592.98,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420209317,1.871,593.32,592.99,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420209520,1.871,593.32,592.98,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420209718,1.871,593.32,592.99,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420209920,1.871,593.32,592.98,0.26980783]
["bitfinex-derivatives","BNBF0:USTF0",1743420211121,1.871,593.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743420211319,1.871,593.32,592.98,0.27014134]
["bitfinex-derivatives","BNBF0:USTF0",1743420212514,2.668,593.32,592.98,0.27014134]
["bitfinex-derivatives","BNBF0:USTF0",1743420213019,2.668,593.32,592.99,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420213216,2.668,593.32,592.98,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420213420,2.668,593.32,592.99,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420213615,2.668,593.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743420213616,2.668,593.32,593.0,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420213818,2.668,593.32,593.01,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420214014,2.668,593.32,593.02,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420214219,3.461,593.32,593.03,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420214420,3.461,593.32,592.98,0.27013717]
["bitfinex-derivatives","BNBF0:USTF0",1743420214621,3.461,593.32,592.43,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420214923,3.461,593.32,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743420215217,3.461,593.32,592.46,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420215435,3.461,593.32,592.47,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420215624,3.461,593.32,592.48,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420216123,3.461,593.32,592.49,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420216422,3.461,593.32,592.5,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420216918,3.461,593.32,592.51,0.60778633]
["bitfinex-derivatives","BNBF0:USTF0",1743420217223,3.461,593.32,592.52,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420217422,3.461,593.32,592.53,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420217622,3.461,593.32,592.54,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420217822,3.461,593.32,592.55,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420218021,3.461,593.32,592.56,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420218224,3.461,593.32,592.57,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420218518,3.461,593.32,592.58,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420218715,3.461,593.32,592.59,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420218918,3.461,593.32,592.6,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420219116,3.461,593.32,592.61,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420219415,3.461,593.32,592.62,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420219620,3.461,593.32,592.63,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420219816,3.461,593.32,592.64,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420220017,3.461,593.32,592.65,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420220217,3.461,593.32,592.66,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420220524,3.461,593.32,592.67,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420220825,3.461,593.32,592.68,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420221125,3.461,593.32,592.69,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420221318,3.461,593.32,592.7,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420221518,3.461,593.32,592.6,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420221725,3.45467834,593.32,592.61,0.60772937]
["bitfinex-derivatives","BNBF0:USTF0",1743420221919,3.45467834,593.32,592.62,0.27023929]
["bitfinex-derivatives","BNBF0:USTF0",1743420222119,3.45467834,593.32,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743420222426,3.45467834,593.32,592.62,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420223220,3.45467834,593.32,592.62,0.60833381]
["bitfinex-derivatives","BNBF0:USTF0",1743420223421,3.45467834,593.32,592.63,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420223740,3.45467834,593.32,592.64,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420224026,3.45467834,593.32,592.65,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420224219,3.45467834,593.32,592.63,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420224423,3.45467834,593.32,592.64,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420224724,3.45467834,593.32,592.65,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420224925,3.45467834,593.32,592.63,0.27084942]
["bitfinex-derivatives","BNBF0:USTF0",1743420225121,3.45467834,593.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420225328,3.45467834,593.32,592.64,0.27042779]
["bitfinex-derivatives","BNBF0:USTF0",1743420225523,3.45467834,593.32,592.65,0.27042779]
["bitfinex-derivatives","BNBF0:USTF0",1743420225724,3.45467834,593.32,592.63,0.27042779]
["bitfinex-derivatives","BNBF0:USTF0",1743420226324,1.22543426,593.31,592.63,0.27042779]
["bitfinex-derivatives","BNBF0:USTF0",1743420227121,1.59,593.32,592.63,0.27042779]
["bitfinex-derivatives","BNBF0:USTF0",1743420229522,1.59,593.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420229727,1.59,593.32,592.63,0.27045233]
["bitfinex-derivatives","BNBF0:USTF0",1743420229924,2.519,593.32,592.63,0.27045233]
["bitfinex-derivatives","BNBF0:USTF0",1743420230629,2.519,593.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420230930,2.519,593.32,592.63,0.27043625]
["bitfinex-derivatives","BNBF0:USTF0",1743420231728,3.175,593.32,592.63,0.27043625]
["bitfinex-derivatives","BNBF0:USTF0",1743420234026,1.49132752,593.31,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420234229,3.175,593.32,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420234426,2.382,593.32,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420234632,1.2240708,593.31,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420235227,1.2240708,593.3,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420236032,1.2240708,593.29,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420236732,1.2240708,593.28,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420237327,0.857,593.27,592.63,0.27043805]
["bitfinex-derivatives","BNBF0:USTF0",1743420237834,0.857,593.27,592.64,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420238027,0.857,593.27,592.65,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420238236,0.857,593.27,592.66,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420238432,1.22427189,593.26,592.67,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420238632,1.22427189,593.26,592.63,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420238831,0.857,593.27,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420238832,0.857,593.27,592.64,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420239131,0.857,593.27,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420239132,0.857,593.27,592.65,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420239458,0.857,593.27,592.66,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420239626,0.857,593.27,592.63,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420239827,1.22456623,593.26,592.64,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420240033,1.22456623,593.26,592.65,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420240333,1.22456623,593.26,592.66,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420240529,0.864,593.25,592.67,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420240835,0.864,593.25,592.68,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743420241031,0.864,593.25,592.69,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420241335,0.864,593.25,592.7,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420241534,0.864,593.25,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420241733,1.22459011,593.24,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420242436,0.864,593.25,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420243338,1.49331799,593.24,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420243646,1.49331799,593.23,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420243838,3.88263564,593.22,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420244034,1.49331799,593.21,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420244338,1.49331799,593.2,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420244537,3.88294033,593.19,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420244737,1.49331799,593.18,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420244937,1.49331799,593.17,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420245138,1.49331799,593.16,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420245333,2.71907471,593.15,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420245538,1.49331799,593.14,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420245739,2.71907471,593.13,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420245937,1.49331799,593.12,592.63,0.27057191]
["bitfinex-derivatives","BNBF0:USTF0",1743420246238,1.22575672,593.11,592.64,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420246438,1.22575672,593.11,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420246634,1.22575672,593.11,592.64,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420246842,1.22575672,593.1,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420247237,1.22575672,593.09,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420247745,1.22575672,593.08,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420248242,0.864,593.25,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420248440,4.79244626,593.24,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420248737,1.49343769,593.23,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420248935,1.4933,593.22,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420249140,1.4933,593.21,592.63,0.2707559]
["bitfinex-derivatives","BNBF0:USTF0",1743420249437,1.4933,593.2,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420249741,4.68058997,593.19,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420249941,1.4933,593.18,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420250141,1.4933,593.17,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420250441,1.4933,593.16,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420250635,1.4933,593.15,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420250838,1.22573841,593.14,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420251734,1.22573841,593.13,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420252543,0.864,593.25,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420252737,1.49375179,593.24,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420252942,1.49375179,593.23,592.63,0.27069231]
["bitfinex-derivatives","BNBF0:USTF0",1743420253242,1.49375179,593.23,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420253243,1.22610237,593.23,592.64,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420253443,1.22610237,593.23,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420253640,1.22610237,593.23,592.64,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420253841,1.22610237,593.22,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420254042,1.22610237,593.22,592.64,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420254237,0.864,593.25,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420254839,1.22650173,593.24,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420255641,1.22650173,593.23,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420256038,1.49459098,593.22,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420256239,1.49459098,593.21,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420256439,1.49459098,593.2,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420256743,1.49459098,593.19,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420256944,1.49459098,593.18,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420257244,2.72170733,593.17,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420257444,1.22711635,593.17,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420257937,1.22711635,593.16,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420258338,0.989,593.15,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420258641,2.21611635,593.15,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420258945,0.989,593.15,592.63,0.27056349]
["bitfinex-derivatives","BNBF0:USTF0",1743420261944,0.989,593.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420262143,0.989,593.15,592.63,0.27060063]
["bitfinex-derivatives","BNBF0:USTF0",1743420265648,0.989,593.15,592.64,0.27063588]
["bitfinex-derivatives","BNBF0:USTF0",1743420265843,0.989,593.15,592.65,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420266047,0.989,593.15,592.63,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420266248,0.989,593.15,592.64,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420266444,0.989,593.15,592.63,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420266646,0.989,593.15,592.64,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420266846,0.989,593.15,592.65,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420267045,0.989,593.15,592.66,0.27064325]
["bitfinex-derivatives","BNBF0:USTF0",1743420267241,0.989,593.15,592.67,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420267442,0.989,593.15,592.68,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420267644,0.989,593.15,592.63,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420267844,0.989,593.15,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420267845,0.989,593.15,592.64,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420268047,0.989,593.15,592.63,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420272051,0.651,593.14,592.63,0.27064664]
["bitfinex-derivatives","BNBF0:USTF0",1743420273846,0.651,593.14,592.63,0.26577113]
["bitfinex-derivatives","BNBF0:USTF0",1743420276147,1.23529902,593.13,592.64,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420276353,1.23529902,593.13,592.65,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420276548,1.23529902,593.13,592.66,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420276747,0.651,593.14,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420276748,0.651,593.14,592.67,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420276946,0.651,593.14,592.68,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420277148,1.50511837,593.13,592.69,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420277348,0.651,593.14,592.7,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420277554,0.651,593.14,592.63,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420277773,0.651,593.14,592.64,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420277952,0.651,593.14,592.63,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420278156,1.23546729,593.13,592.64,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420278351,1.50511715,593.12,592.64,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420278657,2.74058444,593.11,592.65,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420278852,1.50511715,593.1,592.65,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420279056,1.50511715,593.09,592.66,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420279257,1.50511715,593.08,592.63,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420279454,0.651,593.14,592.67,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420279651,1.50508924,593.13,592.68,0.27082845]
["bitfinex-derivatives","BNBF0:USTF0",1743420279856,1.50508924,593.12,592.69,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280050,1.50506751,593.11,592.63,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280251,1.23542941,593.11,592.64,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280450,1.23542941,593.11,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280451,1.50507832,593.1,592.65,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280654,1.23542941,593.09,592.66,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420280858,1.23542941,593.09,592.63,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420281152,1.23542941,593.09,592.64,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420281351,1.23542941,593.09,592.63,0.27088439]
["bitfinex-derivatives","BNBF0:USTF0",1743420281554,1.23542941,593.08,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420281751,1.23542941,593.08,592.63,0.27088597]
["bitfinex-derivatives","BNBF0:USTF0",1743420281954,1.23542941,593.07,592.63,0.27088597]
["bitfinex-derivatives","BNBF0:USTF0",1743420282351,2.26042941,593.07,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420282558,1.23542941,593.06,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420282960,1.23542941,593.05,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420283756,1.23542941,593.04,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420284359,1.23542941,593.03,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420284962,1.23542941,593.02,592.63,0.27089652]
["bitfinex-derivatives","BNBF0:USTF0",1743420285367,1.025,593.07,592.63,0.27089652]
["bitfinex-derivatives","BNBF0:USTF0",1743420285565,1.50507676,593.06,592.63,0.27089652]
["bitfinex-derivatives","BNBF0:USTF0",1743420285762,1.025,593.07,592.63,0.27089652]
["bitfinex-derivatives","BNBF0:USTF0",1743420285966,1.50507676,593.06,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420286164,1.50512262,593.05,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420286363,1.50512262,593.04,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420286561,1.23541942,593.06,592.65,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420286766,1.23541942,593.03,592.66,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420287064,1.23541942,593.03,592.67,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420287263,1.23541942,593.03,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420287465,1.23541942,593.02,592.68,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420287669,1.23541942,593.02,592.69,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420287870,1.23541942,593.02,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420288073,1.23541942,593.02,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420288267,1.025,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420288473,1.025,593.07,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420288667,1.23518866,593.06,592.65,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420288877,1.23518866,593.06,592.66,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420289176,1.23518866,593.06,592.67,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420289483,2.031,593.07,592.68,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420289668,2.031,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420289974,2.031,593.07,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420290173,2.987,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420290369,1.23518379,593.06,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420290576,1.23518379,593.06,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420290773,2.987,593.07,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420290972,2.987,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420291170,2.987,593.07,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743420291171,2.987,593.07,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420291374,2.987,593.07,592.65,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420291571,2.987,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420291772,2.987,593.07,592.64,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420291968,2.987,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420292377,1.23523634,593.06,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420292875,2.987,593.07,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420293777,1.50497823,593.06,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420293977,1.50497823,593.05,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420294179,1.50497823,593.04,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420294478,1.50506674,593.03,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420294676,2.74040502,593.02,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420294877,1.50506674,593.01,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420295079,1.23533828,593.01,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420295878,2.74054814,593.0,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420296079,1.23533828,593.0,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420296382,1.23533828,592.99,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420296879,1.23533828,592.98,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420297298,1.50548999,592.97,592.63,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420297475,1.50548999,592.96,592.03,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420297778,1.50548999,592.95,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743420298080,1.50534023,592.94,592.06,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420298380,1.23533828,592.93,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420298781,1.23533828,592.93,592.09,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420298975,1.23533828,592.93,592.1,0.60865151]
["bitfinex-derivatives","BNBF0:USTF0",1743420299275,6.06638066,592.92,592.11,0.6086458]
["bitfinex-derivatives","BNBF0:USTF0",1743420299480,4.83104238,592.91,592.12,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420299780,3.91324629,592.9,592.12,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420299979,4.82986139,592.89,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743420300173,2.42189297,592.88,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743420300375,2.42189297,592.87,592.14,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420300578,2.42189297,592.86,592.14,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420300881,1.50527787,592.85,592.14,0.60862869]
["bitfinex-derivatives","BNBF0:USTF0",1743420301081,1.50527787,592.84,592.15,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1743420301383,1.50505194,592.83,592.16,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420301582,1.50505194,592.82,592.17,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420301781,1.50505194,592.81,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420301980,3.21210341,592.83,592.18,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420302282,1.018,592.88,592.19,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420302482,1.018,592.88,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420302780,1.018,592.88,592.16,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420302981,1.018,592.88,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420303184,1.018,592.88,592.16,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420303487,1.018,592.88,592.17,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420303676,1.018,592.88,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420303677,1.50347176,592.87,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420303882,1.50346668,592.86,592.16,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420304082,1.23415244,592.87,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420304483,1.23415244,592.86,592.15,0.27155245]
["bitfinex-derivatives","BNBF0:USTF0",1743420304681,1.23415244,592.86,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420304981,1.018,592.88,592.15,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420305181,1.018,592.88,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420305182,1.018,592.88,592.16,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420305374,1.018,592.88,592.15,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420305575,1.018,592.88,592.16,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420305778,1.018,592.88,592.17,0.60928899]
["bitfinex-derivatives","BNBF0:USTF0",1743420305981,1.018,592.88,592.18,0.60928328]
["bitfinex-derivatives","BNBF0:USTF0",1743420306183,1.018,592.88,592.19,0.60927758]
["bitfinex-derivatives","BNBF0:USTF0",1743420306481,1.018,592.88,592.2,0.60927188]
["bitfinex-derivatives","BNBF0:USTF0",1743420306682,1.018,592.88,592.21,0.60926617]
["bitfinex-derivatives","BNBF0:USTF0",1743420306883,1.018,592.88,592.22,0.60926047]
["bitfinex-derivatives","BNBF0:USTF0",1743420307082,1.018,592.88,592.23,0.60925477]
["bitfinex-derivatives","BNBF0:USTF0",1743420307283,1.018,592.88,592.06,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1743420307284,1.018,592.88,592.24,0.60924907]
["bitfinex-derivatives","BNBF0:USTF0",1743420307486,1.018,592.88,592.25,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420307682,1.018,592.88,592.26,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420307879,1.018,592.88,592.27,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420308083,1.005,592.87,592.28,0.27154814]
["bitfinex-derivatives","BNBF0:USTF0",1743420308282,1.005,592.87,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743420308480,1.005,592.87,592.25,0.27153041]
["bitfinex-derivatives","BNBF0:USTF0",1743420308682,1.005,592.87,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743420309082,1.005,592.87,592.25,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420311188,1.005,592.87,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743420311189,0.995,592.86,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743420311388,0.995,592.86,592.27,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420311587,0.995,592.86,592.27,0.60928311]
["bitfinex-derivatives","BNBF0:USTF0",1743420311789,0.995,592.86,592.28,0.60927741]
["bitfinex-derivatives","BNBF0:USTF0",1743420312088,0.995,592.86,592.29,0.60927171]
["bitfinex-derivatives","BNBF0:USTF0",1743420312286,0.995,592.86,592.3,0.60926601]
["bitfinex-derivatives","BNBF0:USTF0",1743420312484,0.995,592.86,592.11,0.29360894]
["bitfinex-derivatives","BNBF0:USTF0",1743420312485,0.995,592.86,592.31,0.60926031]
["bitfinex-derivatives","BNBF0:USTF0",1743420312690,0.995,592.86,592.32,0.60925461]
["bitfinex-derivatives","BNBF0:USTF0",1743420312889,0.995,592.86,592.33,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420314692,0.955,592.85,592.33,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420319494,0.955,592.85,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743420319692,0.955,592.85,592.35,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420319893,0.955,592.85,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743420320193,0.955,592.85,592.37,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420320393,0.955,592.85,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743420320595,0.955,592.85,592.39,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420320989,0.955,592.85,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743420321195,0.955,592.85,592.41,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420321694,0.955,592.85,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743420321891,0.955,592.85,592.43,0.27159929]
["bitfinex-derivatives","BNBF0:USTF0",1743420322090,0.955,592.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420322293,0.955,592.85,592.45,0.27093897]
["bitfinex-derivatives","BNBF0:USTF0",1743420325794,0.955,592.85,592.46,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420325994,0.955,592.85,592.45,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420326195,0.955,592.85,592.47,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420326396,0.955,592.85,592.48,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420326589,0.955,592.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420326590,0.955,592.85,592.45,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420326794,0.955,592.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420326795,0.955,592.85,592.46,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420326993,0.955,592.85,592.47,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420327295,0.955,592.85,592.45,0.27100881]
["bitfinex-derivatives","BNBF0:USTF0",1743420327489,0.955,592.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420327689,0.955,592.85,592.45,0.27094938]
["bitfinex-derivatives","BNBF0:USTF0",1743420329295,0.955,592.85,592.46,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420329493,0.955,592.85,592.45,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420329713,0.955,592.85,592.46,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420329996,0.955,592.85,592.47,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420330198,0.955,592.85,592.48,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420330398,0.955,592.85,592.49,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420330594,0.955,592.85,592.45,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420330798,0.955,592.85,592.46,0.27091297]
["bitfinex-derivatives","BNBF0:USTF0",1743420331099,0.955,592.85,592.47,0.2709054]
["bitfinex-derivatives","BNBF0:USTF0",1743420331296,0.955,592.85,592.45,0.2709054]
["bitfinex-derivatives","BNBF0:USTF0",1743420331891,0.995,592.86,592.45,0.2709054]
["bitfinex-derivatives","BNBF0:USTF0",1743420332495,0.995,592.86,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420332695,0.995,592.86,592.45,0.27097851]
["bitfinex-derivatives","BNBF0:USTF0",1743420335198,0.882,592.85,592.45,0.27097851]
["bitfinex-derivatives","BNBF0:USTF0",1743420335403,0.882,592.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420335602,0.937,592.84,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420336110,0.937,592.84,592.45,0.2710062]
["bitfinex-derivatives","BNBF0:USTF0",1743420336704,0.937,592.84,592.46,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420336905,0.937,592.84,592.45,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420337107,0.937,592.84,592.46,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420337306,0.937,592.84,592.47,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420337506,0.937,592.84,592.45,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420337701,0.937,592.84,592.46,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420337906,0.937,592.84,592.47,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420338103,0.657,592.83,592.48,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420338303,0.657,592.83,592.45,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420338504,0.657,592.83,592.46,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420338705,0.657,592.83,592.47,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420338905,0.657,592.83,592.48,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420339106,0.657,592.83,592.49,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420339307,0.657,592.83,592.5,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420339606,0.657,592.83,592.51,0.27101208]
["bitfinex-derivatives","BNBF0:USTF0",1743420339806,0.657,592.83,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420340108,0.657,592.83,592.45,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420340301,0.657,592.83,592.46,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420340507,0.657,592.83,592.47,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420340708,0.657,592.83,591.82,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420340906,0.657,592.83,591.83,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420341207,0.657,592.83,591.99,0.2937093]
["bitfinex-derivatives","BNBF0:USTF0",1743420341410,0.657,592.83,592.0,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420341609,0.657,592.83,592.01,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420341804,0.657,592.83,592.02,0.60914678]
["bitfinex-derivatives","BNBF0:USTF0",1743420342008,0.657,592.83,592.03,0.60914107]
["bitfinex-derivatives","BNBF0:USTF0",1743420342209,0.657,592.83,592.04,0.60913537]
["bitfinex-derivatives","BNBF0:USTF0",1743420342409,0.657,592.83,592.05,0.60912966]
["bitfinex-derivatives","BNBF0:USTF0",1743420342602,0.657,592.83,592.06,0.60912396]
["bitfinex-derivatives","BNBF0:USTF0",1743420342803,0.657,592.83,592.07,0.60911825]
["bitfinex-derivatives","BNBF0:USTF0",1743420343107,0.657,592.83,592.08,0.60911255]
["bitfinex-derivatives","BNBF0:USTF0",1743420343308,0.657,592.83,592.09,0.60910684]
["bitfinex-derivatives","BNBF0:USTF0",1743420343502,0.657,592.83,592.1,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420343704,0.657,592.83,592.1,0.60910114]
["bitfinex-derivatives","BNBF0:USTF0",1743420344008,0.657,592.83,592.11,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420346010,0.657,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743420346202,0.657,592.83,592.13,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420346405,0.657,592.83,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420346607,0.657,592.83,592.15,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420346809,0.657,592.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743420347108,0.657,592.83,592.17,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420347302,0.657,592.83,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743420347508,0.657,592.83,592.19,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420347705,0.657,592.83,592.19,0.6090498]
["bitfinex-derivatives","BNBF0:USTF0",1743420347908,0.657,592.83,592.2,0.27132036]
["bitfinex-derivatives","BNBF0:USTF0",1743420350308,0.657,592.83,592.21,0.27151297]
["bitfinex-derivatives","BNBF0:USTF0",1743420350508,0.657,592.83,592.2,0.27151297]
["bitfinex-derivatives","BNBF0:USTF0",1743420352212,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420352408,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420352614,0.657,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420352615,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420352814,0.657,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420352815,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420353014,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420353216,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420353410,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420353613,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420353811,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420354012,0.657,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420354013,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420354316,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420354516,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420354716,1.23400757,592.82,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420354908,1.23400757,592.82,592.22,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420355114,1.23400757,592.82,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420355115,1.23400757,592.82,592.23,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420355312,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420355515,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420355915,0.657,592.83,592.22,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420356117,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420356420,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420356619,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420356818,0.657,592.83,592.21,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420357019,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420357219,1.2338907,592.82,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420357724,0.657,592.83,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420357725,1.2338907,592.81,592.2,0.27155144]
["bitfinex-derivatives","BNBF0:USTF0",1743420358116,2.4183629,592.8,591.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420358320,2.4183629,592.79,591.73,0.60991633]
["bitfinex-derivatives","BNBF0:USTF0",1743420358521,1.50298235,592.78,591.74,0.60991062]
["bitfinex-derivatives","BNBF0:USTF0",1743420358821,2.73644162,592.77,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743420359121,1.2338907,592.76,591.77,0.27192435]
["bitfinex-derivatives","BNBF0:USTF0",1743420359320,1.50221519,592.75,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743420359620,2.73610589,592.74,591.8,0.27192435]
["bitfinex-derivatives","BNBF0:USTF0",1743420359816,0.29371178,592.8,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743420359817,2.73610589,592.73,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743420360019,1.2338907,592.73,591.82,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420360220,1.50207352,592.72,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743420360420,1.2338907,592.73,591.84,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420360623,1.2338907,592.71,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743420360823,1.2338907,592.71,591.86,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420361122,1.2338907,592.71,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743420361322,0.657,592.83,591.88,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420361519,0.657,592.83,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743420361722,0.657,592.83,591.9,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420362022,0.657,592.83,591.91,0.60981557]
["bitfinex-derivatives","BNBF0:USTF0",1743420362223,0.657,592.83,591.92,0.60980986]
["bitfinex-derivatives","BNBF0:USTF0",1743420362420,0.657,592.83,591.93,0.60980415]
["bitfinex-derivatives","BNBF0:USTF0",1743420362616,1.617,592.83,591.94,0.60979845]
["bitfinex-derivatives","BNBF0:USTF0",1743420362816,1.617,592.83,591.95,0.60979274]
["bitfinex-derivatives","BNBF0:USTF0",1743420363123,1.617,592.83,591.96,0.60978703]
["bitfinex-derivatives","BNBF0:USTF0",1743420363319,1.617,592.83,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743420363526,1.617,592.83,591.99,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420363725,1.617,592.83,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420364025,1.617,592.83,592.02,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420364431,1.617,592.83,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420364626,1.617,592.83,592.05,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420364825,1.617,592.83,592.06,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420365022,1.617,592.83,592.07,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420365232,1.617,592.83,592.08,0.60971856]
["bitfinex-derivatives","BNBF0:USTF0",1743420365429,1.617,592.83,592.09,0.60971285]
["bitfinex-derivatives","BNBF0:USTF0",1743420365730,1.617,592.83,592.1,0.60970715]
["bitfinex-derivatives","BNBF0:USTF0",1743420365930,1.617,592.83,592.11,0.60970144]
["bitfinex-derivatives","BNBF0:USTF0",1743420366125,1.617,592.83,592.12,0.60969574]
["bitfinex-derivatives","BNBF0:USTF0",1743420366327,1.617,592.83,592.13,0.60969003]
["bitfinex-derivatives","BNBF0:USTF0",1743420366630,1.617,592.83,592.14,0.60968433]
["bitfinex-derivatives","BNBF0:USTF0",1743420366830,1.617,592.83,592.15,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420367030,1.617,592.83,592.16,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420367233,1.617,592.83,592.17,0.27192637]
["bitfinex-derivatives","BNBF0:USTF0",1743420367431,1.617,592.83,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420367631,1.617,592.83,592.18,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420367939,1.617,592.83,592.19,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420368232,2.319,592.83,592.2,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420368433,3.208,592.83,592.21,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420368638,3.208,592.83,592.22,0.60938443]
["bitfinex-derivatives","BNBF0:USTF0",1743420368827,3.208,592.83,592.23,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420369031,3.208,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743420369032,3.208,592.83,592.24,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420369231,3.208,592.83,592.25,0.2716721]
["bitfinex-derivatives","BNBF0:USTF0",1743420369427,3.208,592.83,592.26,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420369628,3.208,592.83,592.27,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420369829,3.208,592.83,592.28,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420370032,3.208,592.83,592.29,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420370230,3.208,592.83,592.3,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420370431,3.208,592.83,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743420370432,3.208,592.83,592.31,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420370732,3.208,592.83,592.32,0.60933455]
["bitfinex-derivatives","BNBF0:USTF0",1743420370935,3.208,592.83,592.33,0.60932885]
["bitfinex-derivatives","BNBF0:USTF0",1743420371136,3.208,592.83,592.34,0.60932315]
["bitfinex-derivatives","BNBF0:USTF0",1743420371331,3.208,592.83,592.35,0.60931745]
["bitfinex-derivatives","BNBF0:USTF0",1743420371533,3.208,592.83,592.36,0.60931175]
["bitfinex-derivatives","BNBF0:USTF0",1743420371735,3.208,592.83,592.37,0.60930605]
["bitfinex-derivatives","BNBF0:USTF0",1743420371928,3.208,592.83,592.38,0.60930035]
["bitfinex-derivatives","BNBF0:USTF0",1743420372133,3.208,592.83,592.39,0.60929465]
["bitfinex-derivatives","BNBF0:USTF0",1743420372435,3.208,592.83,592.4,0.60928895]
["bitfinex-derivatives","BNBF0:USTF0",1743420372636,3.208,592.83,592.41,0.27167923]
["bitfinex-derivatives","BNBF0:USTF0",1743420374736,3.208,592.83,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743420375233,3.208,592.83,592.41,0.27160557]
["bitfinex-derivatives","BNBF0:USTF0",1743420375635,3.208,592.83,592.41,0.60920959]
["bitfinex-derivatives","BNBF0:USTF0",1743420375835,3.208,592.83,592.42,0.27160557]
["bitfinex-derivatives","BNBF0:USTF0",1743420376437,3.208,592.83,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743420376636,3.208,592.83,592.44,0.27160557]
["bitfinex-derivatives","BNBF0:USTF0",1743420383839,3.208,592.83,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743420384140,3.208,592.83,592.44,0.27158995]
["bitfinex-derivatives","BNBF0:USTF0",1743420389138,3.208,592.83,591.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420389139,3.208,592.83,592.45,0.27158995]
["bitfinex-derivatives","BNBF0:USTF0",1743420389340,3.208,592.83,592.0,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743420389645,3.208,592.83,592.01,0.27158995]
["bitfinex-derivatives","BNBF0:USTF0",1743420389844,3.208,592.83,592.02,0.60941637]
["bitfinex-derivatives","BNBF0:USTF0",1743420390040,3.208,592.83,592.03,0.27158995]
["bitfinex-derivatives","BNBF0:USTF0",1743420390239,3.208,592.83,592.04,0.27158995]
["bitfinex-derivatives","BNBF0:USTF0",1743420390440,3.208,592.83,592.05,0.60939925]
["bitfinex-derivatives","BNBF0:USTF0",1743420390642,3.208,592.83,592.06,0.60939355]
["bitfinex-derivatives","BNBF0:USTF0",1743420390844,3.208,592.83,592.07,0.60938784]
["bitfinex-derivatives","BNBF0:USTF0",1743420391145,3.208,592.83,592.08,0.60961614]
["bitfinex-derivatives","BNBF0:USTF0",1743420391346,3.208,592.83,592.09,0.60961043]
["bitfinex-derivatives","BNBF0:USTF0",1743420391545,3.208,592.83,592.1,0.27182395]
["bitfinex-derivatives","BNBF0:USTF0",1743420391746,3.208,592.83,592.11,0.27182395]
["bitfinex-derivatives","BNBF0:USTF0",1743420391945,3.208,592.83,592.12,0.27182395]
["bitfinex-derivatives","BNBF0:USTF0",1743420392142,3.208,592.83,592.13,0.27182395]
["bitfinex-derivatives","BNBF0:USTF0",1743420392447,3.208,592.83,592.14,0.27182395]
["bitfinex-derivatives","BNBF0:USTF0",1743420392643,3.208,592.83,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743420392841,3.208,592.83,592.1,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420393044,3.208,592.83,592.11,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420393242,3.208,592.83,592.12,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420393445,3.208,592.83,592.13,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420393646,3.208,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743420393647,3.208,592.83,592.14,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420393846,3.208,592.83,592.15,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420394042,3.208,592.83,592.16,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420394246,3.208,592.83,592.11,0.27182665]
["bitfinex-derivatives","BNBF0:USTF0",1743420394443,3.208,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743420394641,3.208,592.83,592.11,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420394846,3.208,592.83,592.12,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420395042,3.208,592.83,592.13,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420395245,3.208,592.83,592.14,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420395553,3.208,592.83,592.15,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420395747,3.208,592.83,592.16,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420395943,3.208,592.83,592.17,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420396145,3.208,592.83,592.11,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743420396345,3.208,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743420396644,3.208,592.83,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420396848,3.208,592.83,592.12,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420397148,3.208,592.83,592.13,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420397342,3.208,592.83,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420397548,3.208,592.83,592.14,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420397747,3.208,592.83,592.15,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420397948,3.208,592.83,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420398144,3.208,592.83,592.12,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420398349,3.208,592.83,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420398553,1.50018062,592.82,592.12,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420398744,1.50018062,592.81,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420398945,2.41378675,592.8,592.12,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420399148,2.73151816,592.79,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420399449,1.50018062,592.78,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420399649,1.50018062,592.77,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420399845,1.50018062,592.76,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400051,1.50018062,592.75,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400254,1.50018062,592.74,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400453,1.23133754,592.75,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400652,0.96,592.83,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400653,1.23133754,592.73,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420400853,1.49914027,592.72,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420401057,0.29374277,592.72,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420401247,2.73003493,592.71,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420401452,2.11733754,592.71,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420401852,1.88933754,592.7,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420402048,1.49850896,592.69,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420402253,1.49850896,592.68,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420402451,1.49850896,592.67,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420402649,1.49850896,592.66,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420402848,1.49850896,592.65,592.11,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420403048,1.49785764,592.64,591.68,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420403255,1.23133754,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743420403456,1.23133754,592.63,591.7,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420404051,0.29382586,592.62,591.7,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420404251,1.5251634,592.62,591.7,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420405056,2.72795569,592.61,591.7,0.27182833]
["bitfinex-derivatives","BNBF0:USTF0",1743420405359,1.23133754,592.61,591.71,0.2719925]
["bitfinex-derivatives","BNBF0:USTF0",1743420405556,1.23133754,592.61,591.72,0.6099902]
["bitfinex-derivatives","BNBF0:USTF0",1743420405754,1.23133754,592.61,591.73,0.60998448]
["bitfinex-derivatives","BNBF0:USTF0",1743420405960,0.941,592.69,590.95,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420405961,1.23133754,592.6,591.74,0.60997877]
["bitfinex-derivatives","BNBF0:USTF0",1743420406260,1.23133754,592.6,591.75,0.60997306]
["bitfinex-derivatives","BNBF0:USTF0",1743420406459,1.23133754,592.6,591.76,0.60996735]
["bitfinex-derivatives","BNBF0:USTF0",1743420406659,1.23133754,592.6,591.77,0.60996164]
["bitfinex-derivatives","BNBF0:USTF0",1743420406962,0.29382462,592.62,591.78,0.60995593]
["bitfinex-derivatives","BNBF0:USTF0",1743420406963,1.23133754,592.59,591.78,0.60995593]
["bitfinex-derivatives","BNBF0:USTF0",1743420407158,1.23133754,592.59,591.79,0.60995022]
["bitfinex-derivatives","BNBF0:USTF0",1743420407355,1.23133754,592.59,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743420407562,1.23133754,592.58,591.81,0.27198717]
["bitfinex-derivatives","BNBF0:USTF0",1743420407856,1.23133754,592.58,591.81,0.60993347]
["bitfinex-derivatives","BNBF0:USTF0",1743420408073,1.23133754,592.58,591.82,0.27198717]
["bitfinex-derivatives","BNBF0:USTF0",1743420408258,1.23133754,592.57,591.82,0.27198717]
["bitfinex-derivatives","BNBF0:USTF0",1743420408860,1.23133754,592.57,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743420408861,1.23133754,592.56,591.83,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420409055,1.23133754,592.56,591.84,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420409263,1.23133754,592.56,591.85,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420409457,1.23133754,592.55,591.86,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420409659,1.23133754,592.55,591.87,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420409859,1.23133754,592.55,591.88,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420410065,0.29381345,592.64,591.89,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420410358,1.49391772,592.63,591.9,0.27198728]
["bitfinex-derivatives","BNBF0:USTF0",1743420410562,1.49391772,592.62,591.91,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420410763,1.49391772,592.61,591.82,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420411065,1.49391772,592.6,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743420411265,1.49349368,592.59,591.84,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420411566,1.22638538,592.62,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743420411867,1.22638538,592.58,591.86,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420412464,1.22638538,592.57,591.86,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420412760,1.22638538,592.57,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743420413162,0.29381345,592.64,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420413360,1.49274725,592.63,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420413565,1.49274725,592.62,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420413864,0.29381345,592.64,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420414166,1.2252077,592.61,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420415069,0.941,592.69,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420415264,1.4920646,592.68,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420415469,1.4920646,592.67,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420415664,1.983,592.69,591.88,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420415865,1.983,592.69,591.89,0.60987746]
["bitfinex-derivatives","BNBF0:USTF0",1743420416067,1.22493803,592.66,591.9,0.60987175]
["bitfinex-derivatives","BNBF0:USTF0",1743420416259,1.983,592.69,591.91,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420416460,1.983,592.69,591.92,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420416766,1.983,592.69,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743420416767,1.983,592.69,591.93,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420416966,1.983,592.69,591.94,0.60984892]
["bitfinex-derivatives","BNBF0:USTF0",1743420417166,1.983,592.69,591.95,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420417367,1.983,592.69,591.95,0.60984321]
["bitfinex-derivatives","BNBF0:USTF0",1743420417567,1.983,592.69,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420419063,1.22480132,592.68,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420419865,1.22480132,592.67,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420420469,2.25580132,592.66,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420421269,1.031,592.66,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420421691,3.1841679,592.65,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420421871,1.49181755,592.64,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420422069,1.49181755,592.63,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420422269,1.22467996,592.63,591.96,0.27197684]
["bitfinex-derivatives","BNBF0:USTF0",1743420422574,1.49172655,592.62,591.97,0.27195476]
["bitfinex-derivatives","BNBF0:USTF0",1743420422872,1.22467996,592.62,591.98,0.27195476]
["bitfinex-derivatives","BNBF0:USTF0",1743420423171,1.22467996,592.62,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420423172,1.22467996,592.62,591.99,0.27195476]
["bitfinex-derivatives","BNBF0:USTF0",1743420423369,1.49151142,592.61,592.0,0.27195476]
["bitfinex-derivatives","BNBF0:USTF0",1743420423572,1.22467996,592.62,592.01,0.27195476]
["bitfinex-derivatives","BNBF0:USTF0",1743420423771,1.22467996,592.6,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420424172,1.22467996,592.59,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420424871,1.22467996,592.58,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420425375,1.031,592.66,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420425772,1.49156931,592.65,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420425977,1.49156931,592.64,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420426176,1.22444781,592.64,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420426576,1.22444781,592.64,591.97,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420426776,1.031,592.66,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420426972,1.031,592.66,591.97,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420427172,1.031,592.66,591.98,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420427375,2.04977111,592.65,591.99,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420427575,2.04977111,592.65,592.0,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420427775,2.04977111,592.65,592.01,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420427976,2.04977111,592.65,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420427977,0.825,592.65,592.02,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420428178,0.825,592.65,592.03,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420428477,1.49238977,592.64,592.04,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420428671,1.49238977,592.63,592.05,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420428875,1.22493413,592.64,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420429074,1.22493413,592.64,591.97,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420429272,0.825,592.65,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420429574,0.825,592.65,591.97,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420429771,0.825,592.65,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420431077,1.49288735,592.64,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420431278,0.825,592.65,591.96,0.27195129]
["bitfinex-derivatives","BNBF0:USTF0",1743420431574,0.825,592.65,591.97,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420431779,0.9,592.64,591.98,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420431981,1.22566789,592.63,591.96,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420432281,1.22566789,592.63,591.97,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420432478,1.49307828,592.62,591.96,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420432675,1.22566789,592.62,591.96,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420433081,1.22566789,592.61,591.96,0.27197088]
["bitfinex-derivatives","BNBF0:USTF0",1743420433278,1.22566789,592.61,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420433479,1.22566789,592.61,591.97,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420433684,1.86466789,592.6,591.98,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420433880,1.86466789,592.6,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420434080,0.639,592.6,591.97,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420434279,0.639,592.6,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420435286,1.22608278,592.59,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420435684,1.49344389,592.58,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420435889,1.49344389,592.57,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420436185,1.49344389,592.56,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420436385,1.49344389,592.55,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420436587,2.71952667,592.54,591.96,0.27198022]
["bitfinex-derivatives","BNBF0:USTF0",1743420436787,1.49344389,592.53,591.97,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420436987,1.49344389,592.52,591.98,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420437184,1.22608278,592.52,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420437384,1.22608278,592.52,591.97,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420437584,1.22608278,592.52,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420437795,1.49417072,592.51,591.97,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420437983,1.49417072,592.5,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420438184,1.49417072,592.49,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420438388,1.49417072,592.48,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420438585,4.68273685,592.47,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420438790,1.49417072,592.46,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420438983,1.49417072,592.45,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420439189,1.49417072,592.44,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420439398,1.49417072,592.43,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420439590,1.49417072,592.42,591.96,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420439891,2.7202535,592.41,591.97,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420440091,1.49417072,592.4,591.14,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420440292,1.22608278,592.41,591.98,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420440592,1.22608278,592.39,591.99,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420440791,1.22608278,592.39,592.0,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420440993,1.22608278,592.39,592.01,0.27201068]
["bitfinex-derivatives","BNBF0:USTF0",1743420441293,2.72107393,592.38,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743420441491,1.22608278,592.38,591.17,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420441691,1.22608278,592.37,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743420441892,1.22608278,592.37,591.2,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420442087,1.22608278,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743420442293,1.22608278,592.36,591.23,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420442604,1.22608278,592.36,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743420442792,1.22608278,592.36,591.26,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420443091,1.22608278,592.36,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743420443293,1.22608278,592.36,591.29,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420443493,1.22608278,592.36,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743420443692,1.22608278,592.35,591.32,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420443895,1.22608278,592.34,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743420444087,1.22608278,592.34,591.35,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420444296,1.22608278,592.34,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743420444491,1.22608278,592.34,591.38,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420444688,1.22608278,592.33,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743420444895,1.22608278,592.33,591.41,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420445191,1.49626062,592.32,591.41,0.27209953]
["bitfinex-derivatives","BNBF0:USTF0",1743420445394,1.49626062,592.31,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743420445595,1.49626062,592.3,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743420445894,1.49613515,592.29,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743420446095,1.49613515,592.28,591.41,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420446294,1.22608278,592.32,591.41,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420446489,1.22608278,592.27,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743420446890,1.22608278,592.27,591.43,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420447089,1.22608278,592.27,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743420447294,1.22608278,592.26,591.45,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420447490,1.22608278,592.26,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743420447689,1.22608278,592.26,591.47,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420447894,0.50635443,592.56,591.48,0.61028889]
["bitfinex-derivatives","BNBF0:USTF0",1743420448091,7.44361754,592.55,591.49,0.61028318]
["bitfinex-derivatives","BNBF0:USTF0",1743420448291,6.93726311,592.54,591.5,0.61027746]
["bitfinex-derivatives","BNBF0:USTF0",1743420448491,6.93726311,592.53,591.51,0.61027174]
["bitfinex-derivatives","BNBF0:USTF0",1743420448794,3.87014171,592.55,591.52,0.61026603]
["bitfinex-derivatives","BNBF0:USTF0",1743420448993,6.93831408,592.54,591.53,0.61026031]
["bitfinex-derivatives","BNBF0:USTF0",1743420449193,6.93831408,592.53,591.54,0.6102546]
["bitfinex-derivatives","BNBF0:USTF0",1743420449396,6.93831408,592.52,591.55,0.61024888]
["bitfinex-derivatives","BNBF0:USTF0",1743420449597,6.93831408,592.51,591.56,0.61024317]
["bitfinex-derivatives","BNBF0:USTF0",1743420449793,9.34942642,592.5,591.57,0.61023745]
["bitfinex-derivatives","BNBF0:USTF0",1743420449990,4.804197,592.49,591.58,0.61023174]
["bitfinex-derivatives","BNBF0:USTF0",1743420450193,4.804197,592.48,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743420450392,4.804197,592.47,591.6,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420450594,4.804197,592.46,591.61,0.61021459]
["bitfinex-derivatives","BNBF0:USTF0",1743420450789,1.49703986,592.45,591.62,0.61020888]
["bitfinex-derivatives","BNBF0:USTF0",1743420450992,3.87014171,592.48,591.63,0.61020316]
["bitfinex-derivatives","BNBF0:USTF0",1743420451194,1.22884344,592.44,591.64,0.61019745]
["bitfinex-derivatives","BNBF0:USTF0",1743420451390,1.22884344,592.44,591.65,0.61019174]
["bitfinex-derivatives","BNBF0:USTF0",1743420451596,0.2938941,592.54,591.66,0.61018602]
["bitfinex-derivatives","BNBF0:USTF0",1743420451797,0.2938941,592.54,591.67,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420451997,0.2938941,592.54,591.68,0.6101746]
["bitfinex-derivatives","BNBF0:USTF0",1743420452192,0.2938941,592.54,591.69,0.61016888]
["bitfinex-derivatives","BNBF0:USTF0",1743420452493,0.2938941,592.54,591.7,0.61016317]
["bitfinex-derivatives","BNBF0:USTF0",1743420452699,1.025,592.53,591.71,0.61015746]
["bitfinex-derivatives","BNBF0:USTF0",1743420452909,1.025,592.53,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743420453099,1.025,592.53,591.73,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420453300,1.025,592.53,591.74,0.61014032]
["bitfinex-derivatives","BNBF0:USTF0",1743420453496,1.025,592.53,591.75,0.61013461]
["bitfinex-derivatives","BNBF0:USTF0",1743420453700,1.025,592.53,591.76,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420453996,1.49856499,592.52,591.77,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420454199,1.025,592.53,591.78,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420454401,1.23052224,592.51,591.79,0.27215405]
["bitfinex-derivatives","BNBF0:USTF0",1743420454601,1.23052224,592.51,591.8,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420454801,1.23052224,592.51,591.76,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420454997,1.49928283,592.5,591.77,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420455196,1.23052224,592.49,591.78,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420455398,1.23052224,592.49,591.76,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420455702,1.23052224,592.49,591.77,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420455902,1.23052224,592.49,591.78,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420456098,1.23052224,592.48,591.79,0.27208467]
["bitfinex-derivatives","BNBF0:USTF0",1743420456298,1.23052224,592.48,591.8,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420456501,1.025,592.53,591.76,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420456700,1.50002652,592.52,591.77,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420456904,1.025,592.53,591.78,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420457107,1.23150065,592.51,591.79,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420457403,1.49998774,592.5,591.8,0.2720836]
["bitfinex-derivatives","BNBF0:USTF0",1743420457605,1.23150065,592.49,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420457904,0.834,592.48,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420458099,2.06550065,592.48,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420458302,2.35942826,592.48,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420458498,2.35942826,592.48,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420458699,0.91430389,592.47,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420458902,0.91430389,592.46,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420459104,0.91430389,592.45,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420459299,0.91430389,592.44,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420459507,4.81645891,592.43,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420459703,4.81631005,592.42,591.78,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420459902,1.50086521,592.41,591.79,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420460103,4.7044362,592.4,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420460307,1.50086521,592.39,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420460509,1.50086521,592.38,591.78,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420460704,1.50086521,592.37,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420460912,1.50086521,592.36,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420461107,1.50086521,592.35,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420461307,2.33686521,592.34,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420461609,2.33686521,592.34,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420461610,1.23214269,592.33,591.78,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420461811,1.23214269,592.33,591.79,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420462011,1.23214269,592.33,591.8,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420462211,1.50081193,592.32,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420462410,1.50065577,592.31,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420462606,1.23214269,592.32,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420462806,1.50060827,592.31,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420463006,1.50060827,592.3,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420463210,1.50060827,592.29,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420463433,1.23214269,592.31,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420463610,1.23214269,592.28,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420463810,1.23214269,592.28,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420464011,1.23214269,592.28,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420464211,1.23214269,592.27,591.78,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420464416,1.23214269,592.27,591.76,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420464603,1.23214269,592.27,591.77,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420464810,0.836,592.34,591.78,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420465010,1.50034334,592.33,591.79,0.27208989]
["bitfinex-derivatives","BNBF0:USTF0",1743420465210,1.50034334,592.33,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420465211,1.50034334,592.32,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420465507,1.23171413,592.32,591.76,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1743420465908,1.23171413,592.31,591.76,0.27213376]
["bitfinex-derivatives","BNBF0:USTF0",1743420466110,1.23171413,592.31,591.77,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420466309,1.23171413,592.31,591.78,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420466611,1.23171413,592.3,591.79,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420466812,1.23171413,592.3,591.76,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420467111,1.23171413,592.29,591.76,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420467907,0.836,592.34,591.76,0.27213205]
["bitfinex-derivatives","BNBF0:USTF0",1743420476115,0.836,592.34,591.77,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420476315,0.836,592.34,591.76,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420476517,0.836,592.34,591.77,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420476715,0.836,592.34,591.78,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420476911,0.836,592.34,591.79,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420477115,0.836,592.34,591.76,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420477316,0.836,592.34,591.77,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420477517,0.836,592.34,591.76,0.27206866]
["bitfinex-derivatives","BNBF0:USTF0",1743420477717,0.836,592.34,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420477918,0.836,592.34,591.76,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1743420478315,0.85,592.33,591.76,0.27209977]
["bitfinex-derivatives","BNBF0:USTF0",1743420481022,0.85,592.33,591.77,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420481214,0.85,592.33,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420481215,0.85,592.33,591.76,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420481420,0.85,592.33,591.77,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420481622,0.85,592.33,591.76,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420481921,0.85,592.33,591.77,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420482121,0.85,592.33,591.78,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420482316,0.85,592.33,591.76,0.27210351]
["bitfinex-derivatives","BNBF0:USTF0",1743420482517,0.85,592.33,591.77,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420482722,0.85,592.33,591.78,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420482918,0.85,592.33,591.76,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420483127,0.85,592.33,591.77,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420483314,0.85,592.33,591.76,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420484922,1.768,592.33,591.76,0.27210411]
["bitfinex-derivatives","BNBF0:USTF0",1743420491423,1.768,592.33,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420491627,1.768,592.33,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420491830,1.23516477,592.32,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420492543,1.23516477,592.31,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420493038,2.766,592.33,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420493631,1.23578901,592.32,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420494142,2.766,592.33,591.76,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420494834,2.766,592.33,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743420495035,2.766,592.33,591.78,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420495235,2.766,592.33,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743420495534,2.766,592.33,591.8,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420495835,3.533,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743420496036,3.533,592.33,591.82,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420496227,3.533,592.33,591.82,0.61000583]
["bitfinex-derivatives","BNBF0:USTF0",1743420496432,3.533,592.33,591.83,0.27206524]
["bitfinex-derivatives","BNBF0:USTF0",1743420498859,3.533,592.33,591.84,0.27204568]
["bitfinex-derivatives","BNBF0:USTF0",1743420499034,3.533,592.33,591.83,0.27204568]
["bitfinex-derivatives","BNBF0:USTF0",1743420500531,3.533,592.33,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420500532,3.533,592.33,591.84,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420500736,3.533,592.33,591.85,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420501032,3.533,592.33,591.86,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420501437,3.533,592.33,591.87,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420501644,3.533,592.33,591.83,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420501837,3.533,592.33,591.84,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420502039,3.533,592.33,591.83,0.27204093]
["bitfinex-derivatives","BNBF0:USTF0",1743420507642,3.533,592.33,591.84,0.60991904]
["bitfinex-derivatives","BNBF0:USTF0",1743420507839,3.533,592.33,591.85,0.27198987]
["bitfinex-derivatives","BNBF0:USTF0",1743420508242,3.533,592.33,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743420508446,3.533,592.33,591.87,0.27198987]
["bitfinex-derivatives","BNBF0:USTF0",1743420508638,3.533,592.33,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743420508839,3.533,592.33,591.89,0.27198987]
["bitfinex-derivatives","BNBF0:USTF0",1743420509256,3.533,592.33,591.89,0.60989049]
["bitfinex-derivatives","BNBF0:USTF0",1743420509454,3.533,592.33,591.9,0.27198987]
["bitfinex-derivatives","BNBF0:USTF0",1743420509754,3.533,592.33,591.9,0.60988478]
["bitfinex-derivatives","BNBF0:USTF0",1743420509951,3.533,592.33,591.91,0.27198987]
["bitfinex-derivatives","BNBF0:USTF0",1743420511553,3.533,592.33,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743420512252,3.533,592.33,591.91,0.27195971]
["bitfinex-derivatives","BNBF0:USTF0",1743420513150,3.533,592.33,591.92,0.6098432]
["bitfinex-derivatives","BNBF0:USTF0",1743420513352,3.533,592.33,591.93,0.27195971]
["bitfinex-derivatives","BNBF0:USTF0",1743420513546,3.533,592.33,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743420513547,3.533,592.33,591.94,0.27195971]
["bitfinex-derivatives","BNBF0:USTF0",1743420513754,3.533,592.33,591.95,0.60982608]
["bitfinex-derivatives","BNBF0:USTF0",1743420514049,3.533,592.33,591.96,0.27195971]
["bitfinex-derivatives","BNBF0:USTF0",1743420515848,3.533,592.33,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420526162,3.533,592.33,591.51,0.29391768]
["bitfinex-derivatives","BNBF0:USTF0",1743420526356,3.533,592.33,591.52,0.61020223]
["bitfinex-derivatives","BNBF0:USTF0",1743420526556,3.533,592.33,591.53,0.61019651]
["bitfinex-derivatives","BNBF0:USTF0",1743420526855,1.50239727,592.32,591.54,0.6101908]
["bitfinex-derivatives","BNBF0:USTF0",1743420527061,1.50239727,592.31,591.55,0.61018508]
["bitfinex-derivatives","BNBF0:USTF0",1743420527362,1.50239727,592.31,591.51,0.29391768]
["bitfinex-derivatives","BNBF0:USTF0",1743420527363,2.73583418,592.3,591.56,0.61017937]
["bitfinex-derivatives","BNBF0:USTF0",1743420527557,1.23343691,592.3,591.57,0.61017365]
["bitfinex-derivatives","BNBF0:USTF0",1743420527763,1.23343691,592.3,591.58,0.61016794]
["bitfinex-derivatives","BNBF0:USTF0",1743420527959,1.23343691,592.3,591.59,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420528168,1.50241608,592.29,591.59,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420528360,1.23343691,592.29,591.59,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420529065,1.23343691,592.28,591.59,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420529460,1.23343691,592.27,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743420529765,0.681,592.26,591.61,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420529961,0.681,592.26,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743420530260,0.658,592.25,591.63,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420530463,0.658,592.25,591.63,0.61013936]
["bitfinex-derivatives","BNBF0:USTF0",1743420530662,0.658,592.25,591.64,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420531058,0.813,592.24,591.64,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420532862,0.813,592.24,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743420533058,0.813,592.24,591.66,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420533266,0.813,592.24,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743420533464,0.813,592.24,591.68,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420533764,0.813,592.24,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743420533956,0.813,592.24,591.7,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420534161,0.813,592.24,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743420534363,0.813,592.24,591.72,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420534564,0.813,592.24,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743420534871,0.813,592.24,591.74,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420535067,0.813,592.24,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743420535267,0.813,592.24,591.76,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420535481,0.813,592.24,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743420535664,0.813,592.24,591.78,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420535867,0.813,592.24,591.78,0.61005368]
["bitfinex-derivatives","BNBF0:USTF0",1743420536061,0.813,592.24,591.79,0.27209025]
["bitfinex-derivatives","BNBF0:USTF0",1743420537068,0.813,592.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420537376,0.813,592.24,591.79,0.2720621]
["bitfinex-derivatives","BNBF0:USTF0",1743420537974,0.813,592.24,591.8,0.27206365]
["bitfinex-derivatives","BNBF0:USTF0",1743420538266,0.813,592.24,591.81,0.27206365]
["bitfinex-derivatives","BNBF0:USTF0",1743420538467,0.813,592.24,591.82,0.27206365]
["bitfinex-derivatives","BNBF0:USTF0",1743420538665,0.813,592.24,591.79,0.27206365]
["bitfinex-derivatives","BNBF0:USTF0",1743420540775,0.813,592.24,591.8,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420540975,0.813,592.24,591.79,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420541170,0.813,592.24,591.81,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420541372,0.813,592.24,591.82,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420541575,0.813,592.24,591.83,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420541771,0.813,592.24,591.79,0.27207759]
["bitfinex-derivatives","BNBF0:USTF0",1743420541970,0.813,592.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420542169,0.813,592.24,591.79,0.27207459]
["bitfinex-derivatives","BNBF0:USTF0",1743420543674,0.813,592.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420543972,0.813,592.24,591.79,0.27207872]
["bitfinex-derivatives","BNBF0:USTF0",1743420545279,0.813,592.24,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420545473,0.813,592.24,591.79,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420547281,0.813,592.24,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743420547480,0.813,592.24,591.81,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420547680,0.813,592.24,591.22,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420547681,0.813,592.24,591.82,0.6099989]
["bitfinex-derivatives","BNBF0:USTF0",1743420547875,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420548074,0.813,592.24,591.84,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420548274,0.813,592.24,591.85,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420548474,0.813,592.24,591.86,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420548681,0.813,592.24,591.87,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420548877,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420549097,0.813,592.24,591.84,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420549378,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420549579,0.813,592.24,591.84,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420549776,0.813,592.24,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420549777,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420550083,0.813,592.24,591.84,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420550284,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420550481,0.813,592.24,591.84,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420550680,0.813,592.24,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420553185,0.658,592.25,591.83,0.27205831]
["bitfinex-derivatives","BNBF0:USTF0",1743420554181,0.658,592.25,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420554380,0.658,592.25,591.83,0.27202507]
["bitfinex-derivatives","BNBF0:USTF0",1743420555592,0.829,592.24,591.83,0.27202507]
["bitfinex-derivatives","BNBF0:USTF0",1743420556188,0.811,592.23,591.83,0.27202507]
["bitfinex-derivatives","BNBF0:USTF0",1743420557883,0.811,592.23,591.84,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420558087,0.811,592.23,591.83,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420558288,0.893,592.22,591.84,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420558492,0.893,592.22,591.83,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420558691,0.893,592.22,591.84,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420558881,0.893,592.22,591.85,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420559086,0.893,592.22,591.86,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420559282,0.893,592.22,591.87,0.27202975]
["bitfinex-derivatives","BNBF0:USTF0",1743420559493,0.893,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420559689,0.893,592.22,591.83,0.27205352]
["bitfinex-derivatives","BNBF0:USTF0",1743420561287,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420561484,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420561688,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420561890,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420562083,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420562287,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420562484,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420562790,0.893,592.22,591.85,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420563187,0.893,592.22,591.86,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420563491,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420563711,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420563893,0.893,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420563894,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420564091,0.893,592.22,591.84,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420564297,0.893,592.22,591.83,0.27209731]
["bitfinex-derivatives","BNBF0:USTF0",1743420566593,0.893,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420566790,0.893,592.22,591.83,0.27206566]
["bitfinex-derivatives","BNBF0:USTF0",1743420569996,0.893,592.22,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420570196,0.893,592.22,591.83,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420573097,0.893,592.22,591.84,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420573392,0.893,592.22,591.85,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420573594,0.893,592.22,591.13,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420573798,0.893,592.22,591.14,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420573995,0.893,592.22,591.15,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420574199,0.893,592.22,591.16,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420574390,0.893,592.22,591.17,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420574590,0.893,592.22,591.18,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420574794,0.893,592.22,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743420574994,0.893,592.22,591.21,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420575289,0.893,592.22,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743420575493,1.23441139,592.21,591.24,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420575696,1.23441139,592.21,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743420575894,1.23441139,592.21,591.27,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420576196,0.893,592.22,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743420576397,0.893,592.22,591.3,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420576597,0.836,592.21,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743420576792,0.836,592.21,591.33,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420576996,0.836,592.21,591.34,0.61029817]
["bitfinex-derivatives","BNBF0:USTF0",1743420577298,1.23390185,592.2,591.35,0.61029245]
["bitfinex-derivatives","BNBF0:USTF0",1743420577599,1.23390185,592.2,591.21,0.29399465]
["bitfinex-derivatives","BNBF0:USTF0",1743420577600,1.23390185,592.2,591.36,0.61028673]
["bitfinex-derivatives","BNBF0:USTF0",1743420577801,1.23390185,592.2,591.37,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420577997,1.23390185,592.2,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743420578200,1.23390185,592.19,591.39,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420578499,2.73597892,592.18,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743420578699,1.50207707,592.17,591.41,0.27208327]
["bitfinex-derivatives","BNBF0:USTF0",1743420578899,1.50207707,592.16,591.42,0.27221699]
["bitfinex-derivatives","BNBF0:USTF0",1743420579193,1.23390185,592.16,591.42,0.27221699]
["bitfinex-derivatives","BNBF0:USTF0",1743420579793,1.23390185,592.15,591.42,0.27221699]
["bitfinex-derivatives","BNBF0:USTF0",1743420580493,1.23390185,592.14,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743420580695,1.23390185,592.14,591.44,0.27220503]
["bitfinex-derivatives","BNBF0:USTF0",1743420580898,0.639,592.13,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743420581398,0.639,592.13,591.46,0.27220503]
["bitfinex-derivatives","BNBF0:USTF0",1743420581599,0.639,592.13,591.46,0.61035131]
["bitfinex-derivatives","BNBF0:USTF0",1743420581793,0.639,592.13,591.47,0.27220503]
["bitfinex-derivatives","BNBF0:USTF0",1743420582397,0.639,592.13,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743420582595,0.639,592.13,591.47,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420582797,0.664,592.12,591.47,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420584800,0.664,592.12,591.48,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420584996,0.664,592.12,591.49,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420585197,0.664,592.12,591.47,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420585397,0.664,592.12,591.48,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420585600,0.664,592.12,591.49,0.27220326]
["bitfinex-derivatives","BNBF0:USTF0",1743420585803,0.664,592.12,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743420585994,0.664,592.12,591.47,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1743420588009,0.664,592.12,591.47,0.61034523]
["bitfinex-derivatives","BNBF0:USTF0",1743420588205,0.664,592.12,591.48,0.27220467]
["bitfinex-derivatives","BNBF0:USTF0",1743420589501,0.664,592.12,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743420589502,0.664,592.12,591.49,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420589707,0.664,592.12,591.48,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420589902,0.664,592.12,591.49,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420590108,0.664,592.12,591.5,0.61031781]
["bitfinex-derivatives","BNBF0:USTF0",1743420590313,0.664,592.12,591.51,0.61031209]
["bitfinex-derivatives","BNBF0:USTF0",1743420590504,0.664,592.12,591.52,0.61030638]
["bitfinex-derivatives","BNBF0:USTF0",1743420590705,0.664,592.12,591.53,0.61030066]
["bitfinex-derivatives","BNBF0:USTF0",1743420590912,0.664,592.12,591.54,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420591105,0.664,592.12,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743420591301,0.664,592.12,591.56,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420592103,0.664,592.12,591.56,0.61028352]
["bitfinex-derivatives","BNBF0:USTF0",1743420592308,0.664,592.12,591.57,0.2721944]
["bitfinex-derivatives","BNBF0:USTF0",1743420593813,0.664,592.12,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743420594030,0.664,592.12,591.57,0.27213804]
["bitfinex-derivatives","BNBF0:USTF0",1743420598215,0.664,592.12,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743420598420,0.664,592.12,591.57,0.27214031]
["bitfinex-derivatives","BNBF0:USTF0",1743420601521,0.664,592.12,591.58,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420601721,0.685,592.11,591.57,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420602022,0.685,592.11,591.58,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420602424,0.685,592.11,591.59,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420602616,0.685,592.11,591.6,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420602821,0.685,592.11,591.57,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420603021,0.685,592.11,591.58,0.61021563]
["bitfinex-derivatives","BNBF0:USTF0",1743420603224,0.685,592.11,591.59,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420605026,0.685,592.11,591.6,0.6102042]
["bitfinex-derivatives","BNBF0:USTF0",1743420605227,0.685,592.11,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743420605430,0.802,592.1,591.62,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420606123,0.802,592.1,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420606427,0.802,592.1,591.64,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420606627,0.802,592.1,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743420606823,0.802,592.1,591.66,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420607031,0.802,592.1,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743420607225,0.802,592.1,591.68,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420607425,0.802,592.1,591.68,0.61015849]
["bitfinex-derivatives","BNBF0:USTF0",1743420607731,0.802,592.1,591.69,0.27213794]
["bitfinex-derivatives","BNBF0:USTF0",1743420608629,0.802,592.1,591.7,0.61007987]
["bitfinex-derivatives","BNBF0:USTF0",1743420608829,0.802,592.1,591.71,0.61007416]
["bitfinex-derivatives","BNBF0:USTF0",1743420609026,0.802,592.1,591.72,0.61006845]
["bitfinex-derivatives","BNBF0:USTF0",1743420609222,0.802,592.1,591.73,0.61006273]
["bitfinex-derivatives","BNBF0:USTF0",1743420609424,0.802,592.1,591.74,0.61005702]
["bitfinex-derivatives","BNBF0:USTF0",1743420609627,0.802,592.1,591.5,0.29392761]
["bitfinex-derivatives","BNBF0:USTF0",1743420609628,0.802,592.1,591.75,0.61005131]
["bitfinex-derivatives","BNBF0:USTF0",1743420609926,0.802,592.1,591.76,0.6100456]
["bitfinex-derivatives","BNBF0:USTF0",1743420610224,0.802,592.1,591.77,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420611027,0.802,592.1,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420611428,0.802,592.1,591.79,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420611831,0.802,592.1,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743420612027,0.802,592.1,591.81,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420612227,0.802,592.1,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743420612533,0.802,592.1,591.83,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420612727,0.802,592.1,591.84,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420613025,0.802,592.1,591.85,0.60999421]
["bitfinex-derivatives","BNBF0:USTF0",1743420613232,0.678,592.09,591.86,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420613431,0.678,592.09,591.87,0.27207075]
["bitfinex-derivatives","BNBF0:USTF0",1743420613732,0.678,592.09,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743420613932,0.678,592.09,591.89,0.27191952]
["bitfinex-derivatives","BNBF0:USTF0",1743420614127,0.678,592.09,591.9,0.60981443]
["bitfinex-derivatives","BNBF0:USTF0",1743420614334,0.678,592.09,591.91,0.60980872]
["bitfinex-derivatives","BNBF0:USTF0",1743420614535,0.678,592.09,591.92,0.60980301]
["bitfinex-derivatives","BNBF0:USTF0",1743420614739,0.678,592.09,591.93,0.6097973]
["bitfinex-derivatives","BNBF0:USTF0",1743420614941,0.678,592.09,591.94,0.6097916]
["bitfinex-derivatives","BNBF0:USTF0",1743420615134,0.678,592.09,591.68,0.29387548]
["bitfinex-derivatives","BNBF0:USTF0",1743420615135,0.678,592.09,591.95,0.60978589]
["bitfinex-derivatives","BNBF0:USTF0",1743420615434,0.678,592.09,591.96,0.60978018]
["bitfinex-derivatives","BNBF0:USTF0",1743420615635,0.678,592.09,591.97,0.60977447]
["bitfinex-derivatives","BNBF0:USTF0",1743420615833,0.678,592.09,591.98,0.60976877]
["bitfinex-derivatives","BNBF0:USTF0",1743420616028,0.678,592.09,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743420616234,0.678,592.09,592.0,0.27191952]
["bitfinex-derivatives","BNBF0:USTF0",1743420617335,0.678,592.09,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743420617532,0.678,592.09,592.0,0.27192044]
["bitfinex-derivatives","BNBF0:USTF0",1743420618138,0.678,592.09,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420618337,0.678,592.09,592.02,0.27192044]
["bitfinex-derivatives","BNBF0:USTF0",1743420618639,0.678,592.09,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743420618839,0.678,592.09,592.04,0.27192044]
["bitfinex-derivatives","BNBF0:USTF0",1743420619039,0.678,592.09,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743420619239,0.678,592.09,592.06,0.27192044]
["bitfinex-derivatives","BNBF0:USTF0",1743420619439,0.678,592.09,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743420619639,0.678,592.09,592.08,0.27192044]
["bitfinex-derivatives","BNBF0:USTF0",1743420624143,0.678,592.09,592.08,0.60971263]
["bitfinex-derivatives","BNBF0:USTF0",1743420624443,0.678,592.09,592.08,0.60964863]
["bitfinex-derivatives","BNBF0:USTF0",1743420626140,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420626345,0.678,592.09,592.08,0.60962651]
["bitfinex-derivatives","BNBF0:USTF0",1743420638561,0.678,592.09,592.08,0.60961218]
["bitfinex-derivatives","BNBF0:USTF0",1743420640363,0.678,592.09,592.08,0.60961455]
["bitfinex-derivatives","BNBF0:USTF0",1743420643861,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420644064,0.678,592.09,592.08,0.60959782]
["bitfinex-derivatives","BNBF0:USTF0",1743420645661,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420645864,0.678,592.09,592.08,0.60957927]
["bitfinex-derivatives","BNBF0:USTF0",1743420652865,0.678,592.09,592.08,0.60957925]
["bitfinex-derivatives","BNBF0:USTF0",1743420654570,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420654770,0.678,592.09,592.08,0.60959542]
["bitfinex-derivatives","BNBF0:USTF0",1743420659174,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420660077,0.678,592.09,592.08,0.60953699]
["bitfinex-derivatives","BNBF0:USTF0",1743420661271,0.678,592.09,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420661476,0.678,592.09,592.08,0.60949928]
["bitfinex-derivatives","BNBF0:USTF0",1743420663376,0.14448451,592.09,592.08,0.60949928]
["bitfinex-derivatives","BNBF0:USTF0",1743420663575,2.217,592.31,592.08,0.60949928]
["bitfinex-derivatives","BNBF0:USTF0",1743420663775,2.217,592.31,592.09,0.27170709]
["bitfinex-derivatives","BNBF0:USTF0",1743420664000,2.217,592.31,592.1,0.27170709]
["bitfinex-derivatives","BNBF0:USTF0",1743420664275,0.677,592.31,592.11,0.27170709]
["bitfinex-derivatives","BNBF0:USTF0",1743420664479,0.677,592.31,592.12,0.27170709]
["bitfinex-derivatives","BNBF0:USTF0",1743420664675,0.677,592.31,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420664877,0.677,592.31,592.09,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420665078,0.677,592.31,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420665079,0.677,592.31,592.1,0.60952047]
["bitfinex-derivatives","BNBF0:USTF0",1743420665273,0.29367336,593.2,592.11,0.60951476]
["bitfinex-derivatives","BNBF0:USTF0",1743420665478,0.29367336,593.2,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743420665678,0.29367336,593.2,592.14,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420665873,0.29367336,593.2,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743420666080,0.29367336,593.2,592.17,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420666275,0.29367336,593.2,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743420666276,0.29367336,593.2,592.18,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420666478,1.21467336,593.2,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743420666675,1.96767336,593.2,592.21,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420666877,1.96767336,593.2,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743420666878,1.674,593.2,592.22,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420667087,1.674,593.2,592.23,0.27173969]
["bitfinex-derivatives","BNBF0:USTF0",1743420667279,1.96754826,593.2,592.24,0.60944062]
["bitfinex-derivatives","BNBF0:USTF0",1743420667581,2.59754826,593.2,592.25,0.60943492]
["bitfinex-derivatives","BNBF0:USTF0",1743420667775,2.59754826,593.2,592.26,0.60942921]
["bitfinex-derivatives","BNBF0:USTF0",1743420667978,2.59754826,593.2,592.27,0.60942351]
["bitfinex-derivatives","BNBF0:USTF0",1743420668175,2.59754826,593.2,592.28,0.60941781]
["bitfinex-derivatives","BNBF0:USTF0",1743420668377,2.59754826,593.2,592.29,0.60941211]
["bitfinex-derivatives","BNBF0:USTF0",1743420668580,3.28054826,593.2,592.3,0.60940641]
["bitfinex-derivatives","BNBF0:USTF0",1743420668878,1.49314469,593.19,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743420669083,1.49314469,593.18,592.32,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420669288,2.71765232,593.17,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743420669484,1.49314469,593.16,592.34,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420669681,1.49314469,593.15,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743420669886,1.22450763,593.17,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743420670082,1.22450763,593.14,592.36,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420670287,1.22450763,593.14,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743420670488,1.22450763,593.14,592.38,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420670690,1.22450763,593.13,592.38,0.60935011]
["bitfinex-derivatives","BNBF0:USTF0",1743420670885,1.22450763,593.13,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420671189,3.28053465,593.2,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420671491,1.49451149,593.19,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420671687,1.49451149,593.18,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420671887,1.22725466,593.19,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420672088,1.22725466,593.17,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420672784,1.22725466,593.16,592.39,0.27172899]
["bitfinex-derivatives","BNBF0:USTF0",1743420673384,1.22725466,593.15,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743420673588,1.22725466,593.15,592.39,0.2717224]
["bitfinex-derivatives","BNBF0:USTF0",1743420673988,1.22725466,593.14,592.39,0.2717224]
["bitfinex-derivatives","BNBF0:USTF0",1743420674589,3.28053093,593.2,592.39,0.2717224]
["bitfinex-derivatives","BNBF0:USTF0",1743420674784,1.49546824,593.19,592.39,0.2717224]
["bitfinex-derivatives","BNBF0:USTF0",1743420674990,1.49546824,593.18,592.39,0.2717224]
["bitfinex-derivatives","BNBF0:USTF0",1743420675190,3.28053093,593.2,592.4,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420675492,1.22757017,593.17,592.41,0.60931545]
["bitfinex-derivatives","BNBF0:USTF0",1743420675686,1.22757017,593.17,592.42,0.60930975]
["bitfinex-derivatives","BNBF0:USTF0",1743420675893,2.987,593.2,592.43,0.60930405]
["bitfinex-derivatives","BNBF0:USTF0",1743420676094,2.987,593.2,592.44,0.60929835]
["bitfinex-derivatives","BNBF0:USTF0",1743420676292,2.987,593.2,592.45,0.60929266]
["bitfinex-derivatives","BNBF0:USTF0",1743420676491,2.987,593.2,592.46,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420676691,1.22714867,593.19,592.46,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420676891,1.22714867,593.19,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743420677091,1.4954337,593.18,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420677292,1.49539282,593.17,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420677492,1.49539282,593.16,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420677686,1.22714867,593.18,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420677886,1.22714867,593.15,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420678487,1.22714867,593.14,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420679091,2.987,593.2,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420679092,1.22714867,593.13,592.48,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420679695,1.22714867,593.13,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743420679893,1.22714867,593.13,592.5,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420680093,2.987,593.2,592.5,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420680295,1.49599384,593.19,592.5,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420680493,1.49599384,593.18,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743420680695,1.49626852,593.17,592.52,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420680895,1.22818579,593.19,592.52,0.60925277]
["bitfinex-derivatives","BNBF0:USTF0",1743420681097,1.49629237,593.18,592.53,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420681296,1.22818579,593.19,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743420681495,1.22818579,593.18,592.55,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420682292,1.22818579,593.17,592.55,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420682496,1.22818579,593.17,592.55,0.60923568]
["bitfinex-derivatives","BNBF0:USTF0",1743420682691,1.22818579,593.17,592.56,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420683091,1.22818579,593.16,592.56,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420683494,1.22818579,593.15,592.56,0.27171143]
["bitfinex-derivatives","BNBF0:USTF0",1743420683899,1.22818579,593.15,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420684093,1.22818579,593.15,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420684399,1.22818579,593.14,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420684595,2.987,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420684799,2.987,593.2,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420684800,2.987,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685000,2.987,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685193,2.987,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685396,1.22798496,593.19,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685596,1.22798496,593.19,592.58,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685797,1.22798496,593.19,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420685998,1.22798496,593.19,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420686193,1.22798496,593.19,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420686399,2.987,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420686603,2.987,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420686794,2.987,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420687099,2.987,593.2,592.58,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420687299,2.987,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420687499,2.987,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420687702,2.987,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420687896,1.22817203,593.19,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420688298,1.22817203,593.19,592.58,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420688502,1.22817203,593.19,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420688701,1.22817203,593.19,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420688903,1.22817203,593.18,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420689103,1.22817203,593.18,592.58,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420689404,1.22817203,593.17,592.59,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420689703,1.22817203,593.17,592.6,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420689903,1.22817203,593.17,592.61,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420690101,2.234,593.2,592.62,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420690297,2.234,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420690708,3.251,593.2,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420691300,2.72315559,593.19,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420691503,1.2275929,593.19,592.56,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420692005,3.251,593.2,592.56,0.60918575]
["bitfinex-derivatives","BNBF0:USTF0",1743420692198,3.251,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420692803,1.22827101,593.19,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420693299,2.33,593.2,592.57,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420693805,2.33,593.2,592.57,0.60918005]
["bitfinex-derivatives","BNBF0:USTF0",1743420694000,2.33,593.2,592.58,0.27166719]
["bitfinex-derivatives","BNBF0:USTF0",1743420694203,2.33,593.2,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743420694505,1.22872475,593.19,592.58,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1743420695103,1.22872475,593.18,592.58,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1743420695707,2.33,593.2,592.58,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1743420697207,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420697407,3.205,593.2,592.6,0.27165053]
["bitfinex-derivatives","BNBF0:USTF0",1743420697808,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420698005,3.205,593.2,592.6,0.27162194]
["bitfinex-derivatives","BNBF0:USTF0",1743420698408,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420698605,1.2295242,593.19,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420699002,1.2295242,593.18,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420699203,1.2295242,593.18,592.6,0.27162274]
["bitfinex-derivatives","BNBF0:USTF0",1743420699619,1.2295242,593.18,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420699806,1.2295242,593.17,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420700508,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420701214,1.22915662,593.19,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420701908,1.22915662,593.18,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420702706,1.22915662,593.17,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420703310,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420704013,1.22965853,593.19,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420704612,1.22965853,593.18,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420705315,1.22965853,593.17,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420705916,1.22965853,593.16,592.6,0.27163251]
["bitfinex-derivatives","BNBF0:USTF0",1743420706117,1.22965853,593.16,592.61,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420706318,1.22965853,593.16,592.6,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420706517,3.205,593.2,592.61,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420706717,3.205,593.2,592.6,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420707013,3.205,593.2,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420707014,1.22936445,593.19,592.61,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420707218,1.22936445,593.19,592.6,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420707713,3.205,593.2,592.6,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420708118,3.205,593.2,592.6,0.60913223]
["bitfinex-derivatives","BNBF0:USTF0",1743420708419,3.205,593.2,592.61,0.60912653]
["bitfinex-derivatives","BNBF0:USTF0",1743420708620,3.205,593.2,592.62,0.60912084]
["bitfinex-derivatives","BNBF0:USTF0",1743420708814,3.205,593.2,592.63,0.60911514]
["bitfinex-derivatives","BNBF0:USTF0",1743420709013,3.205,593.2,592.64,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420710118,3.205,593.2,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743420710314,3.205,593.2,592.66,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420711821,3.205,593.2,592.66,0.60909806]
["bitfinex-derivatives","BNBF0:USTF0",1743420712218,3.205,593.2,592.67,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420715122,1.22897035,593.19,592.67,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420715523,1.892,593.2,592.67,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420718627,2.861,593.2,592.67,0.27163645]
["bitfinex-derivatives","BNBF0:USTF0",1743420718926,2.861,593.2,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420719121,2.861,593.2,592.67,0.27161703]
["bitfinex-derivatives","BNBF0:USTF0",1743420719524,3.53,593.2,592.67,0.27161703]
["bitfinex-derivatives","BNBF0:USTF0",1743420719925,1.23015674,593.19,592.67,0.27161703]
["bitfinex-derivatives","BNBF0:USTF0",1743420720624,1.23015674,593.19,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420720821,1.638,593.2,592.67,0.27162224]
["bitfinex-derivatives","BNBF0:USTF0",1743420722729,1.22893499,593.19,592.67,0.27162224]
["bitfinex-derivatives","BNBF0:USTF0",1743420723121,3.64706315,593.18,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420723326,2.41812683,593.17,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420723628,5.61320037,593.16,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420723823,1.49684024,593.15,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420724126,2.72557002,593.14,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420724327,2.72557002,593.13,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420724629,1.49684024,593.12,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420724928,1.22872978,593.11,592.67,0.27170698]
["bitfinex-derivatives","BNBF0:USTF0",1743420725530,1.22872978,593.11,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420725725,1.22872978,593.1,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420726428,1.22872978,593.09,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420727131,1.22872978,593.08,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420727632,0.889,593.14,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420727831,1.49770782,593.13,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420728030,1.49770782,593.12,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420728232,1.49783054,593.11,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420728429,1.22934813,593.12,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420728728,2.72718431,593.11,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420728932,1.4977986,593.1,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729125,1.4977986,593.09,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729329,2.72714673,593.08,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729531,1.4977986,593.07,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729732,1.22934813,593.08,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729733,1.4977335,593.06,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420729933,1.22934813,593.06,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420730529,1.22934813,593.05,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420731035,1.22934813,593.04,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420731637,0.889,593.14,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420731837,2.42038561,593.13,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420732037,2.42038561,593.12,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420732237,2.42038561,593.11,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420732436,1.4982477,593.1,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420732630,1.4982477,593.09,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420732834,1.4982477,593.08,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420733136,2.72811189,593.07,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420733337,1.4982477,593.06,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420733537,1.49827405,593.05,592.67,0.27170351]
["bitfinex-derivatives","BNBF0:USTF0",1743420733839,1.49827405,593.04,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420734037,2.42007964,593.03,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743420734235,6.96593357,593.02,592.67,0.27179615]
["bitfinex-derivatives","BNBF0:USTF0",1743420734433,6.96593357,593.01,592.03,0.29363372]
["bitfinex-derivatives","BNBF0:USTF0",1743420734637,6.96593357,593.0,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743420734840,6.96593357,592.99,592.06,0.27182324]
["bitfinex-derivatives","BNBF0:USTF0",1743420735140,5.36987054,592.98,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743420735339,3.87182714,592.98,592.09,0.27182324]
["bitfinex-derivatives","BNBF0:USTF0",1743420735642,3.87182714,592.98,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743420736040,1.22986419,592.97,592.12,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420736240,1.22986419,592.97,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743420736535,0.889,593.14,592.15,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420736739,4.81588606,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743420736938,0.889,593.14,592.18,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420737145,3.1966816,593.12,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743420737334,3.1966816,593.12,592.21,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420737540,3.1966816,593.12,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743420737735,3.1966816,593.12,592.24,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420737941,1.22949292,593.11,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743420738241,1.22949292,593.11,592.27,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420738542,1.22949292,593.1,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743420738744,1.22949292,593.1,592.3,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420739042,1.22949292,593.09,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743420739253,1.22949292,593.09,592.32,0.27173137]
["bitfinex-derivatives","BNBF0:USTF0",1743420739538,1.22949292,593.09,592.33,0.60938099]
["bitfinex-derivatives","BNBF0:USTF0",1743420739744,1.22949292,593.09,592.34,0.60937529]
["bitfinex-derivatives","BNBF0:USTF0",1743420739942,1.22949292,593.08,592.35,0.60936959]
["bitfinex-derivatives","BNBF0:USTF0",1743420740139,1.22949292,593.08,592.36,0.60936389]
["bitfinex-derivatives","BNBF0:USTF0",1743420740339,1.22949292,593.08,592.37,0.60935819]
["bitfinex-derivatives","BNBF0:USTF0",1743420740543,0.889,593.14,592.38,0.60935249]
["bitfinex-derivatives","BNBF0:USTF0",1743420740743,0.889,593.14,592.14,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743420740744,1.49608552,593.13,592.39,0.60934679]
["bitfinex-derivatives","BNBF0:USTF0",1743420740949,1.49603112,593.12,592.4,0.60934109]
["bitfinex-derivatives","BNBF0:USTF0",1743420741248,1.22806687,593.13,592.41,0.60933539]
["bitfinex-derivatives","BNBF0:USTF0",1743420741444,1.49571596,593.12,592.42,0.60932969]
["bitfinex-derivatives","BNBF0:USTF0",1743420741748,1.22806687,593.13,592.43,0.60932399]
["bitfinex-derivatives","BNBF0:USTF0",1743420741948,1.22806687,593.12,592.44,0.60931829]
["bitfinex-derivatives","BNBF0:USTF0",1743420742142,1.22806687,593.12,592.45,0.6093126]
["bitfinex-derivatives","BNBF0:USTF0",1743420742348,1.22806687,593.11,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743420742750,1.22806687,593.11,592.47,0.27171105]
["bitfinex-derivatives","BNBF0:USTF0",1743420742942,1.22806687,593.1,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743420743151,1.22806687,593.1,592.47,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420743545,0.723,593.09,592.47,0.60928087]
["bitfinex-derivatives","BNBF0:USTF0",1743420743746,1.95106687,593.09,592.48,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420744248,0.723,593.09,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743420744453,0.723,593.09,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420745650,1.22856771,593.08,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420747045,1.22856771,593.07,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420747650,1.49592081,593.06,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420747944,1.4959434,593.05,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420748144,1.22856771,593.05,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420748349,0.975,593.04,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420748750,1.22856771,593.03,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420749150,1.22856771,593.02,592.5,0.27171104]
["bitfinex-derivatives","BNBF0:USTF0",1743420749351,1.22856771,593.02,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743420749650,1.22856771,593.02,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420749851,0.975,593.04,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420750243,1.22801126,593.03,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420751246,1.22801126,593.02,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420751857,1.22801126,593.01,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420752250,2.52276469,593.0,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420752450,2.72277595,592.99,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420752653,1.49476469,592.98,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420752846,1.49476469,592.97,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420753052,1.49476469,592.96,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420753252,1.22801126,592.99,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420753546,1.028,593.0,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420753547,1.22801126,592.96,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420753950,1.22801126,592.95,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420754151,1.49413411,592.94,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420754350,1.49413411,592.93,592.5,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420754547,4.80342676,592.92,591.67,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420754848,2.41355611,592.91,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743420755052,2.41355611,592.9,591.7,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420755251,4.80196256,592.89,591.71,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420755452,4.80196256,592.88,591.71,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420755654,4.80196256,592.87,591.72,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420755956,4.80196256,592.86,591.76,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743420756152,4.80196256,592.85,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420756352,2.41355611,592.84,591.79,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420756656,1.49413411,592.83,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743420756848,2.72214537,592.82,591.82,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420757153,1.49413411,592.81,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743420757357,1.49413411,592.8,591.85,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420757550,1.22801126,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743420757754,1.22801126,592.8,591.88,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420758047,1.22801126,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743420758253,1.22801126,592.79,591.91,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420758453,1.22801126,592.78,591.91,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420758854,1.49060828,592.77,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743420759054,1.49060828,592.76,591.94,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420759255,1.22801126,592.77,591.94,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420759256,1.22801126,592.77,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743420759456,1.4904067,592.91,591.96,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420759656,0.29370682,592.95,591.96,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420759657,1.4904067,592.9,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743420759857,1.4904067,592.89,591.98,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420760051,2.71398754,592.88,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743420760250,1.22358084,592.88,592.0,0.27171461]
["bitfinex-derivatives","BNBF0:USTF0",1743420760455,2.71338566,592.87,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420760657,1.48980482,592.86,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420760858,1.48980482,592.85,592.02,0.27193211]
["bitfinex-derivatives","BNBF0:USTF0",1743420761058,1.49009584,592.84,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743420761260,1.48941996,592.83,592.04,0.27193211]
["bitfinex-derivatives","BNBF0:USTF0",1743420761457,1.22358084,592.85,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420761656,2.71289198,592.84,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420761857,1.48929154,592.83,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420762053,1.22358084,592.83,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420762258,4.78672807,592.82,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420762458,4.78672807,592.81,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420762760,1.4892068,592.8,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420762954,1.48806849,592.79,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420763158,1.48806849,592.78,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420763357,1.48806849,592.77,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420763553,1.48806849,592.76,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420763757,1.48806849,592.75,592.05,0.27197131]
["bitfinex-derivatives","BNBF0:USTF0",1743420763959,3.17823528,592.77,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420764153,1.22358084,592.74,592.06,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420764359,1.22358084,592.74,592.05,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420764552,1.22358084,592.74,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420764553,1.22358084,592.74,592.06,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420764759,1.22358084,592.74,592.05,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420764958,1.22358084,592.73,592.05,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420765657,0.821,592.72,592.05,0.27197129]
["bitfinex-derivatives","BNBF0:USTF0",1743420765854,0.821,592.72,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420765855,2.04458084,592.72,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420766059,2.04458084,592.72,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420766354,0.91373055,592.71,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420766660,0.91373055,592.7,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420766862,1.48433053,592.69,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420767056,1.48433053,592.68,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420767260,1.48433053,592.67,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420767457,1.48433053,592.66,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420767657,1.48433053,592.65,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420767859,1.48433053,592.64,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420768057,0.981,592.65,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420768259,1.22358084,592.63,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420768857,1.22358084,592.62,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420769761,1.22358084,592.61,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420770161,1.22358084,592.6,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420770865,1.22358084,592.59,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420771659,1.22358084,592.58,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420772162,0.981,592.65,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420772363,1.48284303,592.64,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420772562,1.48284303,592.63,592.05,0.2719714]
["bitfinex-derivatives","BNBF0:USTF0",1743420772766,1.48284303,592.62,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420772966,0.981,592.65,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420772967,1.48284303,592.61,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420773161,1.48284303,592.6,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420773364,1.48284303,592.59,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420773565,1.48284303,592.58,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420773763,1.48284303,592.57,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420773961,1.48284303,592.56,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420774160,1.48202963,592.55,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420774364,1.48202963,592.54,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420774559,1.21724988,592.56,592.05,0.27198505]
["bitfinex-derivatives","BNBF0:USTF0",1743420774763,0.981,592.65,592.06,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420774963,4.76551071,592.64,592.07,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420775162,3.85322814,592.63,592.05,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420775358,1.48201082,592.62,592.06,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420775560,1.48201082,592.61,592.05,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420775867,4.64533358,592.6,592.06,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420776066,4.76442722,592.59,592.05,0.27200879]
["bitfinex-derivatives","BNBF0:USTF0",1743420776264,0.91198829,592.58,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420776460,4.76384644,592.57,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420776765,3.16332276,592.6,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420777063,4.76403305,592.59,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420777367,4.76403305,592.58,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743420777567,4.76403305,592.57,591.62,0.29379981]
["bitfinex-derivatives","BNBF0:USTF0",1743420777763,6.22246897,592.56,591.63,0.61014402]
["bitfinex-derivatives","BNBF0:USTF0",1743420777969,7.403938,592.55,591.64,0.27209491]
["bitfinex-derivatives","BNBF0:USTF0",1743420778167,7.40393686,592.54,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420778361,7.4039428,592.53,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420778667,7.40394543,592.52,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420778869,6.89757008,592.51,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420779163,7.4039711,592.5,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420779364,6.89757008,592.49,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420779564,1.65345858,592.38,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420779868,6.89757008,592.37,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420780068,4.5271147,592.36,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420780272,1.66997975,592.34,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420780470,6.89438746,592.33,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420780670,6.89438746,592.32,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420780973,6.89438746,592.31,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420781170,10.73274969,592.3,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420781367,6.89438746,592.29,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420781563,6.89410518,592.28,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420781769,6.89410518,592.27,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420782070,6.88367499,592.26,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420782272,5.42789925,592.25,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420782469,5.42789925,592.24,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420782670,8.59091581,592.23,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420782971,4.75255358,592.22,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420783172,4.75255358,592.21,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420783366,4.75175596,592.2,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420783568,4.75175596,592.19,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420783766,4.75175596,592.18,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420783969,4.75175596,592.17,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420784169,3.8391322,592.16,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420784367,1.47795432,592.15,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420784574,1.47795432,592.14,591.64,0.27212196]
["bitfinex-derivatives","BNBF0:USTF0",1743420784767,1.47795432,592.13,591.65,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420784970,1.47795432,592.12,591.64,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420785170,1.47795432,592.11,591.66,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420785372,1.47795432,592.1,591.67,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420785674,1.47795432,592.09,591.68,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420785873,1.47795432,592.09,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420785874,1.47795432,592.08,591.64,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420786067,1.47511906,592.07,591.69,0.27221264]
["bitfinex-derivatives","BNBF0:USTF0",1743420786266,1.2166626,592.08,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420786469,1.47431394,592.07,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420786667,1.47427425,592.06,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420786866,1.2166626,592.07,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420787073,0.67536209,592.28,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420787269,10.68718979,592.27,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420787476,6.8661048,592.26,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420787674,6.8661048,592.25,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420787974,10.68718979,592.24,591.64,0.27221324]
["bitfinex-derivatives","BNBF0:USTF0",1743420788174,6.86553396,592.23,591.65,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420788374,5.41458246,592.22,591.64,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420788575,4.73888668,592.21,591.65,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420788878,4.73888668,592.2,591.66,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420789173,4.73888668,592.19,591.67,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420789372,4.73888668,592.18,591.64,0.27221766]
["bitfinex-derivatives","BNBF0:USTF0",1743420789676,4.73770063,592.17,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420789973,4.73770063,592.16,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420790175,4.73770063,592.15,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420790378,4.73770063,592.14,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420790575,4.73770063,592.13,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420790778,4.73770117,592.12,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420790978,3.83066811,592.11,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420791177,1.47333389,592.1,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420791373,1.47333389,592.09,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420791578,1.47333389,592.08,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420791778,1.47333389,592.07,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420792074,1.47333389,592.06,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420792275,1.47333389,592.05,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420792487,1.47333389,592.04,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420792783,2.68322695,592.03,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420792981,1.20989306,592.03,591.64,0.27221879]
["bitfinex-derivatives","BNBF0:USTF0",1743420793378,1.20989306,592.03,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743420793579,1.20989306,592.02,591.64,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420794083,1.622,592.13,591.64,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420795080,1.20907505,592.12,591.64,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420795580,1.622,592.13,591.64,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420797384,1.622,592.13,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743420797583,1.622,592.13,591.66,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420797878,1.622,592.13,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743420798083,1.622,592.13,591.68,0.27217501]
["bitfinex-derivatives","BNBF0:USTF0",1743420798379,1.622,592.13,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743420798586,1.622,592.13,591.68,0.27212187]
["bitfinex-derivatives","BNBF0:USTF0",1743420799487,1.622,592.13,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743420799687,1.622,592.13,591.7,0.27212187]
["bitfinex-derivatives","BNBF0:USTF0",1743420799886,1.622,592.13,591.7,0.61013099]
["bitfinex-derivatives","BNBF0:USTF0",1743420800186,1.622,592.13,591.46,0.29392264]
["bitfinex-derivatives","BNBF0:USTF0",1743420800187,1.622,592.13,591.71,0.61012528]
["bitfinex-derivatives","BNBF0:USTF0",1743420800383,1.622,592.13,591.72,0.27211131]
["bitfinex-derivatives","BNBF0:USTF0",1743420800584,1.622,592.13,591.72,0.61010901]
["bitfinex-derivatives","BNBF0:USTF0",1743420800784,1.622,592.13,591.73,0.27211131]
["bitfinex-derivatives","BNBF0:USTF0",1743420802082,1.622,592.13,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743420802284,1.622,592.13,591.73,0.27207663]
["bitfinex-derivatives","BNBF0:USTF0",1743420805392,0.928,592.12,591.73,0.27207663]
["bitfinex-derivatives","BNBF0:USTF0",1743420807198,0.928,592.12,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743420807398,0.928,592.12,591.73,0.27211325]
["bitfinex-derivatives","BNBF0:USTF0",1743420809101,0.928,592.12,591.74,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420809499,0.928,592.12,591.75,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420809700,0.751,592.11,591.73,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420809895,0.751,592.11,591.74,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420810101,0.751,592.11,591.73,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420810300,0.751,592.11,591.74,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420810498,0.751,592.11,591.73,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420810803,0.751,592.11,591.74,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420810993,0.751,592.11,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743420810994,0.751,592.11,591.75,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420811196,0.751,592.11,591.73,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420811399,0.751,592.11,591.74,0.27210011]
["bitfinex-derivatives","BNBF0:USTF0",1743420814202,0.751,592.11,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743420814408,0.751,592.11,591.74,0.27208407]
["bitfinex-derivatives","BNBF0:USTF0",1743420818010,0.751,592.11,591.75,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420818211,0.751,592.11,591.74,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420818404,0.751,592.11,591.75,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420818603,0.751,592.11,591.74,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420818807,0.751,592.11,591.75,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420819009,0.751,592.11,591.74,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420819308,0.751,592.11,591.75,0.27207698]
["bitfinex-derivatives","BNBF0:USTF0",1743420819505,0.751,592.11,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743420819713,0.751,592.11,591.77,0.27207143]
["bitfinex-derivatives","BNBF0:USTF0",1743420820212,0.834,592.1,591.77,0.27207143]
["bitfinex-derivatives","BNBF0:USTF0",1743420824812,0.834,592.1,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743420825025,0.834,592.1,591.77,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420826612,0.955,592.09,591.77,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420827016,0.955,592.09,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420827610,0.883,592.08,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743420828116,0.883,592.08,591.79,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420828311,0.883,592.08,591.8,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420828511,0.883,592.08,591.81,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420828817,0.883,592.08,591.82,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420829013,0.883,592.08,591.83,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420829217,0.883,592.08,591.84,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420829418,0.883,592.08,591.85,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420829718,0.883,592.08,591.86,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420830018,0.883,592.08,591.87,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420830217,0.883,592.08,591.88,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420830411,0.883,592.08,591.89,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420830611,0.883,592.08,591.9,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420830813,0.883,592.08,591.91,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420831021,0.883,592.08,591.92,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420831218,0.883,592.08,591.93,0.27202672]
["bitfinex-derivatives","BNBF0:USTF0",1743420831415,0.883,592.08,591.79,0.29380601]
["bitfinex-derivatives","BNBF0:USTF0",1743420831616,0.883,592.08,591.8,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420831822,0.883,592.08,591.81,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420832022,0.883,592.08,591.82,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420832223,0.883,592.08,591.83,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420832415,0.883,592.08,591.84,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420832722,0.883,592.08,591.85,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420832915,0.883,592.08,591.86,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420833116,0.883,592.08,591.87,0.60974532]
["bitfinex-derivatives","BNBF0:USTF0",1743420833320,0.883,592.08,591.88,0.60973961]
["bitfinex-derivatives","BNBF0:USTF0",1743420833520,0.883,592.08,591.89,0.6097339]
["bitfinex-derivatives","BNBF0:USTF0",1743420833721,0.883,592.08,591.9,0.60972819]
["bitfinex-derivatives","BNBF0:USTF0",1743420833921,0.883,592.08,591.91,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420834126,0.883,592.08,591.92,0.27183328]
["bitfinex-derivatives","BNBF0:USTF0",1743420834317,0.883,592.08,591.93,0.60971106]
["bitfinex-derivatives","BNBF0:USTF0",1743420834519,0.883,592.08,591.94,0.60970536]
["bitfinex-derivatives","BNBF0:USTF0",1743420834715,0.883,592.08,591.95,0.60969965]
["bitfinex-derivatives","BNBF0:USTF0",1743420834919,0.883,592.08,591.96,0.60969394]
["bitfinex-derivatives","BNBF0:USTF0",1743420835116,0.883,592.08,591.97,0.60968823]
["bitfinex-derivatives","BNBF0:USTF0",1743420835324,0.883,592.08,591.98,0.60968253]
["bitfinex-derivatives","BNBF0:USTF0",1743420835522,0.883,592.08,591.99,0.60967682]
["bitfinex-derivatives","BNBF0:USTF0",1743420835721,0.883,592.08,592.0,0.60967111]
["bitfinex-derivatives","BNBF0:USTF0",1743420835917,0.883,592.08,592.01,0.60966541]
["bitfinex-derivatives","BNBF0:USTF0",1743420836120,0.883,592.08,592.02,0.6096597]
["bitfinex-derivatives","BNBF0:USTF0",1743420836316,0.883,592.08,592.03,0.60965399]
["bitfinex-derivatives","BNBF0:USTF0",1743420836536,0.883,592.08,592.04,0.60964829]
["bitfinex-derivatives","BNBF0:USTF0",1743420836822,0.883,592.08,592.05,0.60965096]
["bitfinex-derivatives","BNBF0:USTF0",1743420837023,0.883,592.08,592.06,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743420837222,0.883,592.08,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743420837419,0.883,592.08,592.07,0.60963955]
["bitfinex-derivatives","BNBF0:USTF0",1743420842725,0.901,592.19,592.07,0.60963955]
["bitfinex-derivatives","BNBF0:USTF0",1743420842931,0.901,592.19,592.08,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743420843129,0.901,592.19,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743420843332,0.901,592.19,592.08,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420843527,0.901,592.19,592.09,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420843728,0.901,592.19,592.1,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420844026,0.901,592.19,592.11,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420844529,0.901,592.19,592.12,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420844730,0.901,592.19,592.13,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420844931,0.901,592.19,592.14,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420845131,0.901,592.19,592.15,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420845326,0.901,592.19,592.16,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420845726,0.901,592.19,592.17,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420845929,0.901,592.19,592.18,0.27167153]
["bitfinex-derivatives","BNBF0:USTF0",1743420846130,0.901,592.19,592.18,0.60940667]
["bitfinex-derivatives","BNBF0:USTF0",1743420848526,0.901,592.19,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743420848730,0.901,592.19,592.18,0.60940582]
["bitfinex-derivatives","BNBF0:USTF0",1743420851426,0.609,592.33,592.18,0.60940582]
["bitfinex-derivatives","BNBF0:USTF0",1743420851625,0.609,592.33,592.19,0.60940012]
["bitfinex-derivatives","BNBF0:USTF0",1743420851824,0.609,592.33,592.2,0.27167068]
["bitfinex-derivatives","BNBF0:USTF0",1743420852131,0.609,592.33,592.21,0.60938871]
["bitfinex-derivatives","BNBF0:USTF0",1743420852332,0.609,592.33,592.22,0.27167068]
["bitfinex-derivatives","BNBF0:USTF0",1743420852829,0.609,592.33,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743420852830,0.609,592.33,592.23,0.27167068]
["bitfinex-derivatives","BNBF0:USTF0",1743420853132,0.609,592.33,592.24,0.60937161]
["bitfinex-derivatives","BNBF0:USTF0",1743420853333,0.609,592.33,592.25,0.60936591]
["bitfinex-derivatives","BNBF0:USTF0",1743420853632,0.609,592.33,592.26,0.6093602]
["bitfinex-derivatives","BNBF0:USTF0",1743420853833,0.609,592.33,592.27,0.6093545]
["bitfinex-derivatives","BNBF0:USTF0",1743420854033,0.609,592.33,592.28,0.6093488]
["bitfinex-derivatives","BNBF0:USTF0",1743420854233,0.609,592.33,592.29,0.6093431]
["bitfinex-derivatives","BNBF0:USTF0",1743420854435,0.609,592.33,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743420854636,0.609,592.33,592.31,0.27167068]
["bitfinex-derivatives","BNBF0:USTF0",1743420854932,0.609,592.33,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743420855135,0.609,592.33,592.32,0.609326]
["bitfinex-derivatives","BNBF0:USTF0",1743420855531,0.609,592.33,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743420855835,0.609,592.33,592.32,0.60933074]
["bitfinex-derivatives","BNBF0:USTF0",1743420861437,0.829,592.35,592.32,0.60933074]
["bitfinex-derivatives","BNBF0:USTF0",1743420861632,0.829,592.35,592.33,0.27167542]
["bitfinex-derivatives","BNBF0:USTF0",1743420863837,0.869,592.41,592.33,0.27167542]
["bitfinex-derivatives","BNBF0:USTF0",1743420870740,0.774,592.53,592.33,0.27167542]
["bitfinex-derivatives","BNBF0:USTF0",1743420871147,0.774,592.53,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743420871341,0.774,592.53,592.33,0.27186001]
["bitfinex-derivatives","BNBF0:USTF0",1743420878638,0.774,592.53,591.23,2.82711631]
["bitfinex-derivatives","BNBF0:USTF0",1743420878838,0.774,592.53,591.88,0.29370806]
["bitfinex-derivatives","BNBF0:USTF0",1743420879038,0.774,592.53,591.89,0.60976063]
["bitfinex-derivatives","BNBF0:USTF0",1743420879239,0.774,592.53,591.9,0.60975492]
["bitfinex-derivatives","BNBF0:USTF0",1743420879456,0.774,592.53,591.91,0.60974921]
["bitfinex-derivatives","BNBF0:USTF0",1743420879641,0.774,592.53,591.92,0.6097435]
["bitfinex-derivatives","BNBF0:USTF0",1743420879941,0.774,592.53,591.93,0.60973779]
["bitfinex-derivatives","BNBF0:USTF0",1743420880137,0.774,592.53,591.94,0.60973209]
["bitfinex-derivatives","BNBF0:USTF0",1743420880336,0.774,592.53,591.95,0.60972638]
["bitfinex-derivatives","BNBF0:USTF0",1743420880542,0.774,592.53,591.96,0.60972067]
["bitfinex-derivatives","BNBF0:USTF0",1743420880736,0.774,592.53,591.97,0.60971496]
["bitfinex-derivatives","BNBF0:USTF0",1743420880937,0.774,592.53,591.98,0.60970926]
["bitfinex-derivatives","BNBF0:USTF0",1743420881137,0.774,592.53,591.99,0.60970355]
["bitfinex-derivatives","BNBF0:USTF0",1743420881342,0.774,592.53,592.0,0.60969784]
["bitfinex-derivatives","BNBF0:USTF0",1743420881544,0.774,592.53,592.01,0.27186001]
["bitfinex-derivatives","BNBF0:USTF0",1743420881742,0.774,592.53,592.01,0.60969214]
["bitfinex-derivatives","BNBF0:USTF0",1743420881944,0.774,592.53,592.02,0.27186001]
["bitfinex-derivatives","BNBF0:USTF0",1743420883543,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420883753,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420883943,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420884244,0.774,592.53,592.04,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420884444,0.774,592.53,592.05,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420884639,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420884843,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420885244,0.774,592.53,592.04,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420885447,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420885642,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420885846,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420886042,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420886249,0.774,592.53,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420886250,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420886448,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420886649,0.774,592.53,592.04,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420886843,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420887054,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420887254,0.774,592.53,592.04,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420887455,0.774,592.53,592.02,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420887649,0.774,592.53,592.03,0.27192471]
["bitfinex-derivatives","BNBF0:USTF0",1743420887850,0.774,592.53,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420888053,0.774,592.53,592.04,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420888254,0.774,592.53,592.05,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420888451,0.774,592.53,592.06,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420888757,0.772,592.52,592.07,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420888952,0.772,592.52,592.08,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420889153,0.772,592.52,592.02,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420889350,0.772,592.52,592.03,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420889558,0.772,592.52,592.04,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420889856,0.772,592.52,592.05,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420890056,0.772,592.52,592.06,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420890252,0.772,592.52,592.07,0.27191678]
["bitfinex-derivatives","BNBF0:USTF0",1743420890557,0.772,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420890754,0.772,592.52,592.02,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420890952,0.772,592.52,592.03,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420891157,0.772,592.52,592.04,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420891358,0.772,592.52,592.05,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420891558,0.772,592.52,592.06,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420891754,0.772,592.52,592.07,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420891957,0.772,592.52,592.08,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420892158,0.772,592.52,592.09,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420892358,0.772,592.52,592.1,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420892654,0.772,592.52,592.11,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420892855,0.772,592.52,592.02,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420893054,0.772,592.52,592.03,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420893258,0.772,592.52,592.04,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420893458,0.772,592.52,592.02,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420893658,0.772,592.52,592.03,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420893853,0.772,592.52,592.02,0.27191928]
["bitfinex-derivatives","BNBF0:USTF0",1743420894058,0.772,592.52,592.03,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420894257,0.772,592.52,592.02,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420894459,0.772,592.52,592.03,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420894657,0.772,592.52,592.02,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420894855,0.772,592.52,592.03,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420895058,0.772,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420895059,0.772,592.52,592.04,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420895260,0.772,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420895261,0.772,592.52,592.05,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420895461,0.772,592.52,592.06,0.27193148]
["bitfinex-derivatives","BNBF0:USTF0",1743420895657,0.772,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420895863,0.772,592.52,592.02,0.27196283]
["bitfinex-derivatives","BNBF0:USTF0",1743420896462,0.772,592.52,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420896659,0.772,592.52,592.02,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1743420897665,0.663,592.51,592.02,0.27196945]
["bitfinex-derivatives","BNBF0:USTF0",1743420905768,0.663,592.51,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420905968,0.663,592.51,592.02,0.2720039]
["bitfinex-derivatives","BNBF0:USTF0",1743420906368,0.663,592.51,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743420906769,0.663,592.51,592.02,0.27195727]
["bitfinex-derivatives","BNBF0:USTF0",1743420907575,0.663,592.51,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743420907774,0.663,592.51,592.04,0.27189871]
["bitfinex-derivatives","BNBF0:USTF0",1743420907978,0.663,592.51,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743420908378,0.663,592.51,592.06,0.27189871]
["bitfinex-derivatives","BNBF0:USTF0",1743420911284,0.663,592.51,592.07,0.27191823]
["bitfinex-derivatives","BNBF0:USTF0",1743420911582,0.663,592.51,592.08,0.60971042]
["bitfinex-derivatives","BNBF0:USTF0",1743420911782,0.663,592.51,592.09,0.60970471]
["bitfinex-derivatives","BNBF0:USTF0",1743420911982,0.663,592.51,592.1,0.27191823]
["bitfinex-derivatives","BNBF0:USTF0",1743420915983,0.663,592.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743420916186,0.663,592.51,592.12,0.27191823]
["bitfinex-derivatives","BNBF0:USTF0",1743420916488,0.663,592.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743420916681,0.663,592.51,592.13,0.27184242]
["bitfinex-derivatives","BNBF0:USTF0",1743420916880,0.663,592.51,592.14,0.60960038]
["bitfinex-derivatives","BNBF0:USTF0",1743420917085,0.663,592.51,592.15,0.60959467]
["bitfinex-derivatives","BNBF0:USTF0",1743420917385,0.663,592.51,592.16,0.27184242]
["bitfinex-derivatives","BNBF0:USTF0",1743420918284,0.663,592.51,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743420918484,0.663,592.51,592.18,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420918685,0.981,592.5,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743420918880,0.981,592.5,592.2,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420919081,0.981,592.5,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743420919386,0.981,592.5,592.22,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420919583,0.981,592.5,592.22,0.60955436]
["bitfinex-derivatives","BNBF0:USTF0",1743420919780,0.981,592.5,592.23,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420921580,0.753,592.49,592.23,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420923788,0.753,592.49,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743420924183,0.753,592.49,592.25,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420924987,0.753,592.49,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743420925290,0.753,592.49,592.27,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420925590,0.753,592.49,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743420925790,0.753,592.49,592.29,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420926890,0.753,592.49,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743420927190,0.753,592.49,592.31,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420927389,0.753,592.49,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743420927590,0.753,592.49,592.33,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420927788,0.753,592.49,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743420927993,0.753,592.49,592.35,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420928190,0.753,592.49,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743420928394,0.753,592.49,592.37,0.27184203]
["bitfinex-derivatives","BNBF0:USTF0",1743420928597,0.753,592.49,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743420928789,0.753,592.49,592.39,0.27169326]
["bitfinex-derivatives","BNBF0:USTF0",1743420928995,0.753,592.49,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743420929194,0.753,592.49,592.41,0.27169326]
["bitfinex-derivatives","BNBF0:USTF0",1743420929490,0.753,592.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743420929694,0.753,592.49,592.43,0.27169326]
["bitfinex-derivatives","BNBF0:USTF0",1743420929896,0.753,592.49,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743420930097,0.753,592.49,592.45,0.27169326]
["bitfinex-derivatives","BNBF0:USTF0",1743420930397,0.753,592.49,592.46,0.60926304]
["bitfinex-derivatives","BNBF0:USTF0",1743420930593,0.753,592.49,592.47,0.60925734]
["bitfinex-derivatives","BNBF0:USTF0",1743420930796,0.753,592.49,592.48,0.60925164]
["bitfinex-derivatives","BNBF0:USTF0",1743420932194,0.753,592.49,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743420932394,0.753,592.49,592.48,0.60924142]
["bitfinex-derivatives","BNBF0:USTF0",1743420932598,0.753,592.49,592.48,0.60922309]
["bitfinex-derivatives","BNBF0:USTF0",1743420935808,0.753,592.49,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743420936006,0.753,592.49,592.48,0.6092317]
["bitfinex-derivatives","BNBF0:USTF0",1743420941710,0.981,592.5,592.48,0.6092317]
["bitfinex-derivatives","BNBF0:USTF0",1743420941914,0.981,592.5,592.49,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1743420942213,0.981,592.5,592.49,0.609226]
["bitfinex-derivatives","BNBF0:USTF0",1743420945823,0.775,592.58,592.49,0.609226]
["bitfinex-derivatives","BNBF0:USTF0",1743420946023,0.775,592.58,592.5,0.60922031]
["bitfinex-derivatives","BNBF0:USTF0",1743420946321,0.775,592.58,592.51,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1743420946715,0.775,592.58,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743420946920,0.775,592.58,592.53,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1743420947317,0.775,592.58,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743420947520,0.775,592.58,592.55,0.27166757]
["bitfinex-derivatives","BNBF0:USTF0",1743420947820,0.775,592.58,592.55,0.60919182]
["bitfinex-derivatives","BNBF0:USTF0",1743420948021,0.775,592.58,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420948722,0.775,592.58,592.56,0.27164602]
["bitfinex-derivatives","BNBF0:USTF0",1743420952021,0.775,592.58,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420952220,0.775,592.58,592.56,0.27168379]
["bitfinex-derivatives","BNBF0:USTF0",1743420954322,0.724,592.66,592.56,0.27168379]
["bitfinex-derivatives","BNBF0:USTF0",1743420959027,0.724,592.66,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420959224,0.846,592.78,592.56,0.27168343]
["bitfinex-derivatives","BNBF0:USTF0",1743420959426,0.846,592.78,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420959625,0.846,592.78,592.56,0.27168161]
["bitfinex-derivatives","BNBF0:USTF0",1743420962028,0.846,592.78,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743420962221,0.846,592.78,592.56,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420962922,0.846,592.78,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743420963128,0.846,592.78,592.58,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420963327,0.846,592.78,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743420963624,0.846,592.78,592.6,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420965330,0.846,592.78,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743420965532,0.846,592.78,592.62,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420966627,0.846,592.78,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743420966834,0.846,592.78,592.64,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420967030,0.846,592.78,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743420967227,0.846,592.78,592.66,0.27168384]
["bitfinex-derivatives","BNBF0:USTF0",1743420967436,0.846,592.78,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743420967634,0.846,592.78,592.66,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420968329,0.846,592.78,592.67,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420968634,0.846,592.78,592.68,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420968833,0.846,592.78,592.69,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420969033,0.846,592.78,592.7,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420969233,0.846,592.78,592.71,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420969434,0.846,592.78,592.66,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420969626,0.846,592.78,592.67,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420969829,0.846,592.78,592.66,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420970031,0.846,592.78,592.67,0.60901364]
["bitfinex-derivatives","BNBF0:USTF0",1743420970233,0.846,592.78,592.68,0.60900795]
["bitfinex-derivatives","BNBF0:USTF0",1743420970432,0.846,592.78,592.69,0.60900226]
["bitfinex-derivatives","BNBF0:USTF0",1743420970628,0.846,592.78,592.7,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420970828,0.846,592.78,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743420971033,0.846,592.78,592.72,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420971229,0.846,592.78,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743420971533,0.846,592.78,592.74,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420971734,0.846,592.78,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743420971937,0.846,592.78,592.76,0.27155773]
["bitfinex-derivatives","BNBF0:USTF0",1743420972128,0.846,592.78,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743420972331,0.846,592.78,592.77,0.60895672]
["bitfinex-derivatives","BNBF0:USTF0",1743420975231,0.846,592.78,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743420975536,0.846,592.78,592.77,0.60889723]
["bitfinex-derivatives","BNBF0:USTF0",1743420981641,0.846,592.78,592.77,0.60896218]
["bitfinex-derivatives","BNBF0:USTF0",1743420983342,1.735,592.79,592.77,0.60896218]
["bitfinex-derivatives","BNBF0:USTF0",1743420983541,1.735,592.79,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420984539,0.9,592.79,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420991945,0.711,593.0,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420994450,1.003,593.01,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420994847,1.812,593.01,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420996952,2.711,593.01,592.78,0.27156319]
["bitfinex-derivatives","BNBF0:USTF0",1743420999154,2.711,593.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743420999350,2.711,593.01,592.78,0.27163666]
["bitfinex-derivatives","BNBF0:USTF0",1743420999554,1.708,593.01,592.78,0.27163666]
["bitfinex-derivatives","BNBF0:USTF0",1743421002957,2.664,593.01,592.78,0.27163666]
["bitfinex-derivatives","BNBF0:USTF0",1743421004650,2.664,593.01,592.79,0.27163819]
["bitfinex-derivatives","BNBF0:USTF0",1743421004852,2.664,593.01,592.78,0.27163819]
["bitfinex-derivatives","BNBF0:USTF0",1743421007760,2.664,593.01,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743421008260,2.664,593.01,592.8,0.27154521]
["bitfinex-derivatives","BNBF0:USTF0",1743421008462,2.664,593.01,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743421008756,2.664,593.01,592.82,0.27153935]
["bitfinex-derivatives","BNBF0:USTF0",1743421008959,2.664,593.01,592.82,0.60890988]
["bitfinex-derivatives","BNBF0:USTF0",1743421009160,2.664,593.01,592.83,0.27153935]
["bitfinex-derivatives","BNBF0:USTF0",1743421009761,2.664,593.01,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743421009967,2.664,593.01,592.83,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421011868,2.664,593.01,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743421012161,2.664,593.01,592.85,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421012565,2.664,593.01,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743421012767,2.664,593.01,592.87,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421012967,2.664,593.01,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743421013162,2.664,593.01,592.89,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421013367,2.664,593.01,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743421013669,2.664,593.01,592.91,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421013868,2.664,593.01,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743421014069,2.664,593.01,592.93,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421014368,2.664,593.01,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743421014564,2.664,593.01,592.95,0.27153595]
["bitfinex-derivatives","BNBF0:USTF0",1743421015370,2.664,593.01,592.96,0.27144024]
["bitfinex-derivatives","BNBF0:USTF0",1743421015669,2.664,593.01,592.97,0.27144024]
["bitfinex-derivatives","BNBF0:USTF0",1743421015863,2.664,593.01,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743421016062,2.664,593.01,592.99,0.27144024]
["bitfinex-derivatives","BNBF0:USTF0",1743421016266,2.664,593.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421016462,2.664,593.01,593.0,0.60870836]
["bitfinex-derivatives","BNBF0:USTF0",1743421017063,2.664,593.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421017262,2.664,593.01,593.0,0.60866715]
["bitfinex-derivatives","BNBF0:USTF0",1743421020675,2.664,593.01,593.0,0.60866581]
["bitfinex-derivatives","BNBF0:USTF0",1743421021869,2.664,593.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421022073,2.664,593.01,593.0,0.60866532]
["bitfinex-derivatives","BNBF0:USTF0",1743421023970,1.765,593.01,593.0,0.60866532]
["bitfinex-derivatives","BNBF0:USTF0",1743421025577,1.765,593.01,593.0,0.60865542]
["bitfinex-derivatives","BNBF0:USTF0",1743421032482,1.765,593.01,593.0,0.60865083]
["bitfinex-derivatives","BNBF0:USTF0",1743421032681,1.765,593.01,593.0,0.6086516]
["bitfinex-derivatives","BNBF0:USTF0",1743421036082,1.765,593.01,593.0,0.60864941]
["bitfinex-derivatives","BNBF0:USTF0",1743421037989,1.765,593.01,593.0,0.60865164]
["bitfinex-derivatives","BNBF0:USTF0",1743421046787,1.765,593.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421046989,1.765,593.01,593.0,0.60855288]
["bitfinex-derivatives","BNBF0:USTF0",1743421047989,0.809,593.01,593.0,0.60855288]
["bitfinex-derivatives","BNBF0:USTF0",1743421052095,0.809,593.01,593.0,0.60857881]
["bitfinex-derivatives","BNBF0:USTF0",1743421053699,0.809,593.01,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421053898,0.809,593.01,593.0,0.60858174]
["bitfinex-derivatives","BNBF0:USTF0",1743421055000,1.73,593.23,593.0,0.60858174]
["bitfinex-derivatives","BNBF0:USTF0",1743421055297,1.73,593.23,593.01,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421055496,1.73,593.23,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743421055701,0.884,593.23,593.03,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421055897,0.884,593.23,593.04,0.60855899]
["bitfinex-derivatives","BNBF0:USTF0",1743421056098,0.884,593.23,593.05,0.60855331]
["bitfinex-derivatives","BNBF0:USTF0",1743421056300,0.884,593.23,593.06,0.60854762]
["bitfinex-derivatives","BNBF0:USTF0",1743421056599,0.884,593.23,593.07,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421056802,0.884,593.23,593.08,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421056998,0.884,593.23,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743421057199,0.884,593.23,593.1,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421057400,0.884,593.23,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743421057601,0.884,593.23,593.12,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421057901,0.884,593.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743421058095,0.884,593.23,593.14,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421058895,0.884,593.23,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743421059098,0.884,593.23,593.16,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421060202,0.884,593.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743421060402,0.884,593.23,593.18,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421060596,0.884,593.23,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743421060801,0.884,593.23,593.2,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421061003,0.884,593.23,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743421061203,0.884,593.23,593.22,0.27131362]
["bitfinex-derivatives","BNBF0:USTF0",1743421061410,0.884,593.23,593.22,0.60845666]
["bitfinex-derivatives","BNBF0:USTF0",1743421062606,0.884,593.23,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743421062807,0.884,593.23,593.22,0.60842304]
["bitfinex-derivatives","BNBF0:USTF0",1743421063608,0.884,593.23,593.22,0.60842448]
["bitfinex-derivatives","BNBF0:USTF0",1743421066405,0.884,593.23,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743421066604,0.884,593.23,593.22,0.60842517]
["bitfinex-derivatives","BNBF0:USTF0",1743421068913,0.884,593.23,593.22,0.60840757]
["bitfinex-derivatives","BNBF0:USTF0",1743421070609,0.908,593.32,593.22,0.60840757]
["bitfinex-derivatives","BNBF0:USTF0",1743421070916,0.908,593.32,593.23,0.27126453]
["bitfinex-derivatives","BNBF0:USTF0",1743421071216,0.908,593.32,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743421071409,0.908,593.32,593.25,0.27126453]
["bitfinex-derivatives","BNBF0:USTF0",1743421071614,0.908,593.32,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743421071816,0.908,593.32,593.27,0.27124981]
["bitfinex-derivatives","BNBF0:USTF0",1743421072008,0.908,593.32,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743421072316,0.908,593.32,593.29,0.27124981]
["bitfinex-derivatives","BNBF0:USTF0",1743421072518,0.908,593.32,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421072712,0.908,593.32,593.31,0.27124981]
["bitfinex-derivatives","BNBF0:USTF0",1743421072917,0.908,593.32,593.31,0.60834171]
["bitfinex-derivatives","BNBF0:USTF0",1743421073615,0.908,593.32,593.31,0.60836156]
["bitfinex-derivatives","BNBF0:USTF0",1743421080513,0.908,593.32,593.31,0.60837008]
["bitfinex-derivatives","BNBF0:USTF0",1743421081823,0.908,593.32,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743421082022,0.908,593.32,593.31,0.60835806]
["bitfinex-derivatives","BNBF0:USTF0",1743421085621,0.908,593.32,593.31,0.60832307]
["bitfinex-derivatives","BNBF0:USTF0",1743421088919,0.908,593.32,593.31,0.60831675]
["bitfinex-derivatives","BNBF0:USTF0",1743421090525,0.977,593.53,593.31,0.60831675]
["bitfinex-derivatives","BNBF0:USTF0",1743421090725,0.977,593.53,593.32,0.60831107]
["bitfinex-derivatives","BNBF0:USTF0",1743421090924,0.977,593.53,593.33,0.60830539]
["bitfinex-derivatives","BNBF0:USTF0",1743421091227,0.977,593.53,593.34,0.60829971]
["bitfinex-derivatives","BNBF0:USTF0",1743421091527,0.977,593.53,593.35,0.60829403]
["bitfinex-derivatives","BNBF0:USTF0",1743421091728,0.977,593.53,593.36,0.60828835]
["bitfinex-derivatives","BNBF0:USTF0",1743421091922,0.977,593.53,593.37,0.60828267]
["bitfinex-derivatives","BNBF0:USTF0",1743421092121,0.977,593.53,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743421092324,0.977,593.53,593.39,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421092521,0.977,593.53,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743421092724,0.977,593.53,593.41,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421092920,0.977,593.53,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743421093126,0.977,593.53,593.43,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421093326,0.977,593.53,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743421093528,0.977,593.53,593.45,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421093842,0.977,593.53,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743421094028,0.977,593.53,593.47,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421094229,0.977,593.53,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743421094429,0.977,593.53,593.49,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421094625,0.977,593.53,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743421094826,0.977,593.53,593.51,0.27122485]
["bitfinex-derivatives","BNBF0:USTF0",1743421095028,0.977,593.53,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743421095432,0.977,593.53,593.52,0.60819748]
["bitfinex-derivatives","BNBF0:USTF0",1743421097833,0.977,593.53,593.52,0.60818782]
["bitfinex-derivatives","BNBF0:USTF0",1743421104735,0.977,593.53,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743421104940,0.977,593.53,593.52,0.60820974]
["bitfinex-derivatives","BNBF0:USTF0",1743421106543,0.977,593.53,593.52,0.60821005]
["bitfinex-derivatives","BNBF0:USTF0",1743421110240,0.977,593.53,593.52,0.60821788]
["bitfinex-derivatives","BNBF0:USTF0",1743421113446,0.909,593.63,593.52,0.60821788]
["bitfinex-derivatives","BNBF0:USTF0",1743421113744,0.909,593.63,593.53,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743421115243,0.909,593.63,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743421115444,0.909,593.63,593.53,0.27124666]
["bitfinex-derivatives","BNBF0:USTF0",1743421123857,0.909,593.63,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743421124255,0.909,593.63,593.53,0.27120684]
["bitfinex-derivatives","BNBF0:USTF0",1743421125857,0.909,593.63,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743421126053,0.909,593.63,593.55,0.27120684]
["bitfinex-derivatives","BNBF0:USTF0",1743421126253,0.909,593.63,593.55,0.60816244]
["bitfinex-derivatives","BNBF0:USTF0",1743421126448,0.909,593.63,593.56,0.27120684]
["bitfinex-derivatives","BNBF0:USTF0",1743421129055,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421129250,0.909,593.63,593.56,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421129455,0.909,593.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421129456,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421129658,0.909,593.63,593.56,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421129958,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421130257,0.909,593.63,593.58,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421130458,0.909,593.63,593.56,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421130657,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421130859,0.909,593.63,593.58,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421131059,0.909,593.63,593.56,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421131253,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421131453,0.909,593.63,593.56,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421131653,0.909,593.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421131654,0.909,593.63,593.57,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421131853,0.909,593.63,593.58,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421132058,0.909,593.63,593.59,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421132257,0.909,593.63,593.6,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421132463,0.909,593.63,593.61,0.27124266]
["bitfinex-derivatives","BNBF0:USTF0",1743421132659,0.909,593.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421132854,0.909,593.63,593.56,0.27125076]
["bitfinex-derivatives","BNBF0:USTF0",1743421141062,0.909,593.63,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421141363,0.909,593.63,593.56,0.2712671]
["bitfinex-derivatives","BNBF0:USTF0",1743421142064,1.015,593.75,593.56,0.2712671]
["bitfinex-derivatives","BNBF0:USTF0",1743421142967,1.015,593.75,593.57,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421143362,1.015,593.75,593.58,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421143561,1.015,593.75,593.59,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421143759,1.015,593.75,593.6,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421143961,1.015,593.75,593.61,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421144166,1.015,593.75,593.56,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421144366,1.015,593.75,593.57,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421144767,1.015,593.75,593.58,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421145079,1.015,593.75,593.59,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421145369,1.015,593.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421145370,1.015,593.75,593.6,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421145668,1.015,593.75,593.61,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421145864,1.015,593.75,593.56,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421146068,1.015,593.75,593.57,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421146266,1.015,593.75,593.56,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421146463,1.015,593.75,593.57,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421146668,1.015,593.75,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421146669,1.015,593.75,593.58,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421146971,1.015,593.75,593.59,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421147470,1.728,593.78,593.6,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421147668,1.728,593.78,593.56,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421147864,1.728,593.78,593.57,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421148169,1.728,593.78,593.58,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421148362,1.728,593.78,593.59,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421148562,1.728,593.78,593.56,0.27126905]
["bitfinex-derivatives","BNBF0:USTF0",1743421149569,1.728,593.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421149769,1.728,593.78,593.56,0.27120021]
["bitfinex-derivatives","BNBF0:USTF0",1743421150281,2.736,593.78,593.56,0.27120021]
["bitfinex-derivatives","BNBF0:USTF0",1743421153265,2.736,593.78,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743421153569,2.736,593.78,593.56,0.27119642]
["bitfinex-derivatives","BNBF0:USTF0",1743421156669,2.736,593.78,593.57,0.27119558]
["bitfinex-derivatives","BNBF0:USTF0",1743421156876,2.736,593.78,593.58,0.27119558]
["bitfinex-derivatives","BNBF0:USTF0",1743421157068,2.736,593.78,593.56,0.27119558]
["bitfinex-derivatives","BNBF0:USTF0",1743421158376,2.736,593.78,593.56,0.6081455]
["bitfinex-derivatives","BNBF0:USTF0",1743421158572,2.736,593.78,593.57,0.27119558]
["bitfinex-derivatives","BNBF0:USTF0",1743421162079,2.736,593.78,593.58,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421162372,2.736,593.78,593.59,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421162574,2.736,593.78,593.57,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421162775,2.736,593.78,593.58,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421162976,2.736,593.78,593.57,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421163178,2.736,593.78,593.58,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421163379,2.736,593.78,593.57,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421163682,2.736,593.78,593.58,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421163882,2.736,593.78,593.59,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421164078,2.736,593.78,593.57,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421164278,2.736,593.78,593.6,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421164481,2.736,593.78,593.61,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421164678,2.736,593.78,593.57,0.27123349]
["bitfinex-derivatives","BNBF0:USTF0",1743421167077,2.736,593.78,593.58,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421167276,2.736,593.78,593.57,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421167478,2.736,593.78,593.58,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421167779,2.736,593.78,593.57,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421167986,2.736,593.78,593.58,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421168179,2.736,593.78,593.57,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421169282,1.728,593.78,593.57,0.27123267]
["bitfinex-derivatives","BNBF0:USTF0",1743421169677,1.728,593.78,592.83,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421169885,1.728,593.78,593.15,0.29308965]
["bitfinex-derivatives","BNBF0:USTF0",1743421170186,1.728,593.78,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743421170187,1.728,593.78,593.16,0.60844894]
["bitfinex-derivatives","BNBF0:USTF0",1743421170385,1.728,593.78,593.17,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421171186,1.728,593.78,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743421171382,1.728,593.78,593.19,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421171587,1.728,593.78,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743421171787,1.728,593.78,593.21,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421171991,1.728,593.78,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743421172188,1.728,593.78,593.23,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421172488,0.875,593.77,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743421172691,0.875,593.77,593.25,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421172889,0.875,593.77,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743421173089,0.875,593.77,593.27,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421173291,0.875,593.77,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743421173491,0.875,593.77,593.29,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421173702,0.875,593.77,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421173888,0.875,593.77,593.31,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421174089,0.875,593.77,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421174290,0.875,593.77,593.33,0.27127179]
["bitfinex-derivatives","BNBF0:USTF0",1743421177916,0.875,593.77,593.34,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1743421178097,0.875,593.77,593.33,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1743421178296,0.875,593.77,593.34,0.6083476]
["bitfinex-derivatives","BNBF0:USTF0",1743421178598,0.875,593.77,593.35,0.27127274]
["bitfinex-derivatives","BNBF0:USTF0",1743421183104,0.875,593.77,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421183105,0.875,593.77,593.36,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421183303,0.875,593.77,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421183504,1.22938387,593.76,593.36,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421183802,2.30438387,593.75,593.37,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421184004,2.30438387,593.75,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421184204,2.72670408,593.74,593.36,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421184404,2.72670408,593.74,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421184405,1.49732021,593.73,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421184605,1.22938387,593.74,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421184801,1.49680479,593.73,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421185006,1.22938387,593.72,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421185608,1.22938387,593.71,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421186102,1.22938387,593.7,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421186702,1.075,593.75,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421186906,1.49632292,593.74,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421187207,1.075,593.75,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421187612,1.22790984,593.74,593.35,0.27133412]
["bitfinex-derivatives","BNBF0:USTF0",1743421188409,1.22790984,593.73,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421188604,1.22790984,593.73,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421188809,1.22790984,593.72,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421189411,1.22790984,593.71,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421190006,1.075,593.75,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421190607,1.22717563,593.74,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421191207,1.22717563,593.73,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421192012,1.075,593.75,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421192413,1.22697527,593.74,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421193014,1.075,593.75,593.35,0.27138538]
["bitfinex-derivatives","BNBF0:USTF0",1743421197312,1.075,593.75,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421197516,1.075,593.75,593.35,0.27138783]
["bitfinex-derivatives","BNBF0:USTF0",1743421199117,1.075,593.75,593.36,0.27138839]
["bitfinex-derivatives","BNBF0:USTF0",1743421199319,1.075,593.75,593.35,0.27138839]
["bitfinex-derivatives","BNBF0:USTF0",1743421199520,1.075,593.75,593.36,0.27138839]
["bitfinex-derivatives","BNBF0:USTF0",1743421199719,1.075,593.75,593.35,0.27138839]
["bitfinex-derivatives","BNBF0:USTF0",1743421202127,0.897,593.74,593.35,0.27138839]
["bitfinex-derivatives","BNBF0:USTF0",1743421203822,0.897,593.74,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421204014,0.897,593.74,593.35,0.27138522]
["bitfinex-derivatives","BNBF0:USTF0",1743421204221,6.93793233,593.73,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421204419,6.26412082,593.72,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421204620,6.26412082,593.71,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743421204927,6.93792235,593.7,592.76,0.29322177]
["bitfinex-derivatives","BNBF0:USTF0",1743421205232,0.337,593.33,592.77,0.60891495]
["bitfinex-derivatives","BNBF0:USTF0",1743421205425,0.337,593.33,592.78,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421205627,0.337,593.33,592.78,0.60890925]
["bitfinex-derivatives","BNBF0:USTF0",1743421205919,0.337,593.33,592.79,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421206125,0.337,593.33,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743421206424,0.337,593.33,592.81,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421206625,0.337,593.33,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743421206825,0.337,593.33,592.83,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421207027,0.337,593.33,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743421207225,0.337,593.33,592.85,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421207625,1.273,593.33,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743421207827,1.273,593.33,592.87,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421208623,1.273,593.33,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743421208827,1.273,593.33,592.89,0.27151596]
["bitfinex-derivatives","BNBF0:USTF0",1743421209021,1.273,593.33,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743421209226,0.936,593.33,592.91,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421209628,0.936,593.33,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743421209927,0.936,593.33,592.93,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421210128,0.936,593.33,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743421210422,0.936,593.33,592.95,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421210626,0.936,593.33,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743421210824,0.936,593.33,592.97,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421211028,0.936,593.33,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743421211229,0.936,593.33,592.99,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421211528,0.936,593.33,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743421211827,0.936,593.33,593.01,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421212030,0.936,593.33,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743421212527,0.936,593.33,593.03,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421212737,0.936,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421212923,0.936,593.33,593.05,0.27145339]
["bitfinex-derivatives","BNBF0:USTF0",1743421216225,0.936,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421216430,0.936,593.33,593.05,0.27145862]
["bitfinex-derivatives","BNBF0:USTF0",1743421219632,0.936,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421219926,0.936,593.33,593.06,0.27145873]
["bitfinex-derivatives","BNBF0:USTF0",1743421220132,0.936,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421220133,0.936,593.33,593.07,0.27145873]
["bitfinex-derivatives","BNBF0:USTF0",1743421220431,0.936,593.33,593.05,0.27145873]
["bitfinex-derivatives","BNBF0:USTF0",1743421220632,0.936,593.33,593.06,0.27145873]
["bitfinex-derivatives","BNBF0:USTF0",1743421220832,0.936,593.33,593.05,0.27145873]
["bitfinex-derivatives","BNBF0:USTF0",1743421221733,0.936,593.33,593.06,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421221936,0.936,593.33,593.05,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421222127,0.936,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421222128,1.755,593.33,593.06,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421222327,1.755,593.33,593.05,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421222526,1.755,593.33,593.06,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421222732,1.755,593.33,593.07,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421223034,1.755,593.33,593.08,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421223234,1.755,593.33,593.09,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421223430,1.755,593.33,593.1,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421223629,1.755,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421223630,1.755,593.33,593.11,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421223830,1.755,593.33,593.12,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421224035,1.755,593.33,593.05,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421224231,1.755,593.33,593.06,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421224432,1.755,593.33,593.05,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421224631,1.755,593.33,593.06,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421224832,1.755,593.33,593.05,0.27145639]
["bitfinex-derivatives","BNBF0:USTF0",1743421230340,1.755,593.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743421230543,1.755,593.33,593.05,0.27145872]
["bitfinex-derivatives","BNBF0:USTF0",1743421231541,1.755,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421231738,1.755,593.33,593.07,0.27145872]
["bitfinex-derivatives","BNBF0:USTF0",1743421232242,1.755,593.33,593.08,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1743421232541,1.755,593.33,593.09,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1743421232743,1.755,593.33,593.1,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1743421232937,1.755,593.33,593.07,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1743421234343,2.769,593.33,593.07,0.27143685]
["bitfinex-derivatives","BNBF0:USTF0",1743421235844,2.769,593.33,593.08,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421236039,2.769,593.33,593.07,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421236242,2.769,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421236243,2.769,593.33,593.08,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421236543,2.769,593.33,593.09,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421236844,2.769,593.33,593.1,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421237054,2.769,593.33,593.07,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421237243,2.769,593.33,593.08,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421237446,2.769,593.33,593.07,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421237642,2.769,593.33,593.08,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421237845,2.769,593.33,593.07,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421238146,2.769,593.33,593.08,0.2714366]
["bitfinex-derivatives","BNBF0:USTF0",1743421238339,2.769,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421238538,2.769,593.33,593.07,0.27150545]
["bitfinex-derivatives","BNBF0:USTF0",1743421240445,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421240942,2.769,593.33,593.09,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421241158,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421241345,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421241646,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421241848,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421242041,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421242241,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421242439,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421242646,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421243046,2.769,593.33,593.09,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421243244,2.769,593.33,593.1,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421243448,2.769,593.33,593.11,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421243646,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421243849,2.769,593.33,593.08,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421244148,2.769,593.33,593.09,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421244548,2.769,593.33,593.1,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421244747,2.769,593.33,593.07,0.27155608]
["bitfinex-derivatives","BNBF0:USTF0",1743421245052,2.769,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421247347,2.769,593.33,593.07,0.27146084]
["bitfinex-derivatives","BNBF0:USTF0",1743421251851,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421252052,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421252248,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421252449,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421252649,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421252851,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421253048,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421253247,2.769,593.33,593.09,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421253453,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421253648,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421253849,2.769,593.33,593.09,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421254046,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421254251,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421254448,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421254753,2.769,593.33,593.08,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421254949,2.769,593.33,593.07,0.27145459]
["bitfinex-derivatives","BNBF0:USTF0",1743421255154,2.769,593.33,593.08,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421255454,2.769,593.33,593.07,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421255655,2.769,593.33,593.08,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421255954,2.769,593.33,593.09,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421256255,2.769,593.33,593.1,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421256454,2.769,593.33,593.11,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421256653,2.769,593.33,593.07,0.27143335]
["bitfinex-derivatives","BNBF0:USTF0",1743421256954,2.769,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421257153,2.769,593.33,593.07,0.27143381]
["bitfinex-derivatives","BNBF0:USTF0",1743421260554,2.769,593.33,593.08,0.27143364]
["bitfinex-derivatives","BNBF0:USTF0",1743421260754,2.769,593.33,593.09,0.27143364]
["bitfinex-derivatives","BNBF0:USTF0",1743421260959,2.769,593.33,593.1,0.27143364]
["bitfinex-derivatives","BNBF0:USTF0",1743421261259,2.769,593.33,593.11,0.27143364]
["bitfinex-derivatives","BNBF0:USTF0",1743421261455,2.769,593.33,593.12,0.27143364]
["bitfinex-derivatives","BNBF0:USTF0",1743421261661,2.769,593.33,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743421261864,1.014,593.33,593.07,0.27143387]
["bitfinex-derivatives","BNBF0:USTF0",1743421262763,1.014,593.33,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743421263060,1.014,593.33,593.09,0.27143387]
["bitfinex-derivatives","BNBF0:USTF0",1743421263261,1.014,593.33,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743421263567,1.014,593.33,593.11,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743421264663,2.555,593.33,593.11,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743421264859,2.555,593.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743421265062,2.555,593.33,593.13,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743421265259,2.555,593.33,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743421265563,2.555,593.33,593.15,0.27136654]
["bitfinex-derivatives","BNBF0:USTF0",1743421266159,2.555,593.33,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743421266360,2.555,593.33,593.17,0.27136654]
["bitfinex-derivatives","BNBF0:USTF0",1743421266663,2.555,593.33,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743421266964,2.555,593.33,593.19,0.27136654]
["bitfinex-derivatives","BNBF0:USTF0",1743421267368,2.555,593.33,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743421267667,2.555,593.33,593.21,0.27136654]
["bitfinex-derivatives","BNBF0:USTF0",1743421267866,2.555,593.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743421268066,2.555,593.33,593.23,0.27136654]
["bitfinex-derivatives","BNBF0:USTF0",1743421268868,2.555,593.33,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743421269168,2.555,593.33,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743421269371,2.555,593.33,593.25,0.27129718]
["bitfinex-derivatives","BNBF0:USTF0",1743421269574,2.555,593.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743421269768,2.555,593.33,593.27,0.27129718]
["bitfinex-derivatives","BNBF0:USTF0",1743421269969,2.555,593.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743421270171,2.555,593.33,593.29,0.27129718]
["bitfinex-derivatives","BNBF0:USTF0",1743421270675,2.555,593.33,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421270875,2.555,593.33,593.31,0.27129718]
["bitfinex-derivatives","BNBF0:USTF0",1743421271076,2.555,593.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421271277,2.555,593.33,593.32,0.6083834]
["bitfinex-derivatives","BNBF0:USTF0",1743421272276,2.555,593.33,593.32,0.60838489]
["bitfinex-derivatives","BNBF0:USTF0",1743421273077,2.555,593.33,593.32,0.60837767]
["bitfinex-derivatives","BNBF0:USTF0",1743421277584,1.79,593.33,593.32,0.60837767]
["bitfinex-derivatives","BNBF0:USTF0",1743421281478,0.776,593.33,593.32,0.60837767]
["bitfinex-derivatives","BNBF0:USTF0",1743421284477,0.776,593.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421284683,0.776,593.33,593.32,0.60833157]
["bitfinex-derivatives","BNBF0:USTF0",1743421289588,0.776,593.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421289788,0.776,593.33,593.32,0.60832061]
["bitfinex-derivatives","BNBF0:USTF0",1743421291591,0.776,593.33,593.32,0.60831825]
["bitfinex-derivatives","BNBF0:USTF0",1743421296694,0.776,593.33,593.32,0.60835856]
["bitfinex-derivatives","BNBF0:USTF0",1743421298298,0.776,593.33,593.32,0.60838967]
["bitfinex-derivatives","BNBF0:USTF0",1743421305200,0.776,593.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421305403,0.776,593.33,593.32,0.60847351]
["bitfinex-derivatives","BNBF0:USTF0",1743421308811,0.776,593.33,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421309111,0.776,593.33,593.32,0.60848351]
["bitfinex-derivatives","BNBF0:USTF0",1743421310108,0.776,593.33,593.32,0.60848347]
["bitfinex-derivatives","BNBF0:USTF0",1743421310614,1.778,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421310814,1.778,593.54,593.33,0.27139656]
["bitfinex-derivatives","BNBF0:USTF0",1743421311213,1.027,593.54,593.33,0.27139656]
["bitfinex-derivatives","BNBF0:USTF0",1743421312415,1.027,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421312416,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421312613,1.027,593.54,593.35,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421312812,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421313013,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421313213,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421313408,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421313608,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421313812,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421314013,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421314213,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421314514,1.027,593.54,593.35,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421314713,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421315013,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421315212,1.027,593.54,593.33,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421315509,1.027,593.54,593.34,0.27139257]
["bitfinex-derivatives","BNBF0:USTF0",1743421315716,1.027,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421315914,1.027,593.54,593.35,0.27139639]
["bitfinex-derivatives","BNBF0:USTF0",1743421316110,1.027,593.54,593.36,0.27139639]
["bitfinex-derivatives","BNBF0:USTF0",1743421316414,1.027,593.54,593.37,0.27139639]
["bitfinex-derivatives","BNBF0:USTF0",1743421316622,1.027,593.54,593.38,0.00039682]
["bitfinex-derivatives","BNBF0:USTF0",1743421316814,1.027,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421347245,1.707,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421352247,2.822,593.54,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421376551,2.822,593.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743421376759,1.115,593.54,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743421379562,0.892,593.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743421380363,0.951,593.52,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743421395477,0.892,593.53,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743421395871,0.892,593.53,593.29,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421396070,0.892,593.53,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421398777,0.871,593.52,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421404785,1.87,593.52,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743421419697,1.87,593.52,593.31,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421419899,1.87,593.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421420098,0.999,593.52,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743421420500,0.999,593.52,593.32,2.89234252]
["bitfinex-derivatives","BNBF0:USTF0",1743421425203,0.999,593.52,593.36,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421425401,0.999,593.52,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743421428907,0.999,593.52,593.43,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421429105,0.999,593.52,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743421433118,0.892,593.53,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743421435020,0.892,593.53,593.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421435223,0.892,593.53,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743421436024,0.892,593.53,593.46,2.892263]
["bitfinex-derivatives","BNBF0:USTF0",1743421437621,0.892,593.53,593.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421437925,0.832,593.54,593.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421438721,0.832,593.54,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743421438927,0.832,593.54,593.5,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421439524,0.832,593.54,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743421442531,1.036,593.73,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743421446235,2.133,593.73,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743421489348,2.133,593.73,593.59,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421489549,2.133,593.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743421489855,1.078,594.02,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743421490453,1.078,594.02,593.61,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421490650,1.078,594.02,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421491452,1.078,594.02,593.62,2.89217217]
["bitfinex-derivatives","BNBF0:USTF0",1743421492856,0.991,594.01,593.62,2.89217217]
["bitfinex-derivatives","BNBF0:USTF0",1743421493456,1.181,594.0,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421507468,1.282,593.99,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421525090,1.113,593.98,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421542105,0.898,593.97,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421545809,1.063,593.96,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421548706,1.197,593.95,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421583827,2.102,593.95,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421608043,3.07,593.95,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743421651478,3.07,593.95,593.62,2.89217217]
["bitfinex-derivatives","BNBF0:USTF0",1743421653383,3.07,593.95,593.69,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421653579,3.07,593.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743421654587,3.07,593.95,593.71,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421654783,3.07,593.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743421665995,3.07,593.95,593.76,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421666289,3.07,593.95,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421666492,2.44131865,594.67,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421666792,5.64713838,594.66,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421666986,2.44131865,594.65,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421667191,3.90695631,594.64,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421667392,3.90695631,594.63,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421667593,3.90695631,594.62,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421667896,4.84561513,594.61,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421668096,4.84565802,594.6,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421668290,2.44133315,594.59,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421668491,2.44133315,594.58,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421668696,1.50267433,594.57,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421668890,1.50267433,594.56,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421669103,1.50267433,594.55,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421669295,1.5027267,594.54,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421669494,1.23300759,594.54,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421670394,2.09400759,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421670788,1.23300759,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421671395,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421675201,1.50268068,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421675405,1.23300518,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421675701,4.70865585,594.51,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421675901,1.50274019,594.5,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421676103,1.50275792,594.49,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421676301,1.50275792,594.48,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421676516,1.23300518,594.49,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421676798,1.50283678,594.48,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421677002,1.50283934,594.47,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421677300,1.23300518,594.48,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421677702,1.23300518,594.46,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421678302,1.23300518,594.45,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421678702,1.23300518,594.44,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421679100,1.50299005,594.43,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421679298,1.50299005,594.42,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421679503,1.50299005,594.41,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421679703,1.50299005,594.4,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421679903,1.50299005,594.39,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421680101,1.23348801,594.41,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421680297,1.23348801,594.38,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421680901,1.23348801,594.37,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421681702,1.23348801,594.36,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421682105,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421682304,2.44217309,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421682503,2.44217309,594.51,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421682700,0.93898287,594.5,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421682900,3.20699052,594.49,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421683902,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421686907,1.23327851,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421687408,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421687607,1.5027621,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421687807,1.5027621,594.51,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421688002,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421688205,1.50237421,594.52,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421688508,1.50222978,594.51,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421688702,1.50222978,594.5,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421688902,0.861,594.53,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421689103,1.23268918,594.49,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421689510,1.23268918,594.48,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421689708,1.50209465,594.47,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421689907,1.23268918,594.48,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421690104,1.23268918,594.46,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421690302,0.93829094,594.45,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421690502,2.44043027,594.44,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421690706,2.44043027,594.43,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421690907,1.50211573,594.42,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421691106,1.50211573,594.41,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421691309,1.50211573,594.4,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421691513,1.23268918,594.4,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421691813,1.5024764,594.39,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421692005,1.23268918,594.4,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421692207,1.23268918,594.39,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421693011,2.62468918,594.38,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421694111,1.392,594.38,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421696114,1.23312821,594.37,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421696908,1.23312821,594.36,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421697416,1.23312821,594.35,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421698213,1.392,594.38,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421703418,1.5031454,594.37,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421703636,4.84645417,594.36,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421703921,4.84572741,594.35,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421704122,6.34731726,594.34,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421704320,4.84572741,594.33,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421704516,4.84572741,594.32,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421704720,4.84572741,594.31,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421704921,4.84572741,594.3,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421705121,4.84572741,594.29,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421705423,6.34545629,594.28,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421705630,6.34545629,594.27,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421705824,6.34545629,594.26,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421706123,4.84388517,594.25,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421706423,3.20639673,594.28,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421706424,2.43962635,594.24,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421706621,2.43962635,594.23,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421706820,2.43962635,594.22,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421707018,2.43962635,594.21,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421707226,5.64602308,594.2,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421707523,1.50266176,594.19,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421707824,1.50266176,594.18,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421708017,1.50266176,594.17,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421708221,3.20639673,594.2,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421708523,1.393,594.16,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421708925,1.184,594.15,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421709323,2.41722951,594.15,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421709926,1.23322951,594.14,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421710426,1.184,594.15,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743421712621,1.49549391,594.14,592.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421712824,1.49549391,594.13,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421713023,1.49549391,594.12,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421713219,1.49549391,594.11,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421713422,1.49549391,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421713721,1.49549391,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421713921,1.4945392,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421714123,1.4945392,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421714323,1.22740433,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421714628,2.72083112,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421714826,1.49342679,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421715028,1.49342679,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421715230,1.49338345,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421715430,1.49232055,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421715631,1.22740433,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421715832,1.49231946,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421716032,1.49231946,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421716233,1.49231946,594.03,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421716433,1.22740433,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421716633,1.22740433,594.02,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421717534,1.22740433,594.01,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421718333,1.22740433,594.0,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421718838,0.966,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421718839,1.22740433,593.99,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421719535,1.22740433,593.98,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421720350,0.966,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421720531,1.4887561,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421720736,4.66535893,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421720936,3.17660283,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421721333,1.22177032,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421721538,1.48817372,594.03,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421721840,1.4881409,594.02,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421722040,1.4881409,594.01,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421722338,2.70978947,594.0,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421722537,1.48801915,593.99,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421722739,1.22177032,594.0,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421723040,1.011,593.98,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421723241,2.41653896,593.97,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421723439,2.41600615,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421723639,1.48738052,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421723943,2.70796875,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421724242,1.48619843,593.93,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421724439,1.48619843,593.92,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421724636,1.48619843,593.91,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421724836,1.22177032,593.92,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421725036,1.48543629,593.91,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421725235,1.22177032,593.91,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421725639,2.41212752,593.9,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421725837,2.41212752,593.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421726040,1.48460389,593.88,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421726235,1.48460389,593.87,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421726440,1.48460389,593.86,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421726652,1.48460389,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421726936,2.70637421,593.84,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421727134,1.48460389,593.83,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421727333,1.48306477,593.82,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421727535,1.22177032,593.84,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421727742,1.22177032,593.81,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421728245,2.70428253,593.8,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421728443,1.22177032,593.8,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421728645,1.22177032,593.79,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421729246,1.22177032,593.78,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421730446,1.22177032,593.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421730865,1.22177032,593.76,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421731642,1.22177032,593.75,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421732047,1.22177032,593.74,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421732448,1.298,593.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421733349,1.2156287,593.76,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421733951,1.298,593.77,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421736459,0.903,593.76,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743421745264,0.903,593.76,592.86,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421745967,0.903,593.76,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743421748768,1.421,593.75,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743421761785,1.421,593.75,592.95,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421762683,1.421,593.75,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743421763985,0.903,593.76,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743421764280,0.903,593.76,593.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421765686,0.903,593.76,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743421771284,0.903,593.76,593.13,2.8924505]
["bitfinex-derivatives","BNBF0:USTF0",1743421772689,0.903,593.76,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743421774588,2.116,593.78,593.13,2.8924505]
["bitfinex-derivatives","BNBF0:USTF0",1743421775693,2.116,593.78,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743421777194,2.116,593.78,593.32,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421777696,2.116,593.78,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743421784192,1.12,593.78,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743421784389,1.307,593.93,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743421787994,1.07,594.03,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743421791698,1.07,594.03,593.33,2.89233684]
["bitfinex-derivatives","BNBF0:USTF0",1743421792505,2.484,594.18,593.33,2.89233684]
["bitfinex-derivatives","BNBF0:USTF0",1743421793008,2.484,594.18,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743421794808,2.484,594.18,593.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421795002,1.21757695,595.28,593.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421795200,1.65414488,595.49,593.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421795201,5.2464396,595.46,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421795408,1.94745807,595.46,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421795611,2.67396142,595.45,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421795807,1.48296142,595.44,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421796011,1.48296142,595.43,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421796207,1.191,595.45,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421796513,2.69827527,595.44,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421796714,1.48224504,595.43,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421796910,1.21603023,595.44,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421797106,1.48222262,595.43,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421797311,1.48222262,595.42,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421797613,2.40767628,595.41,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421797806,2.4077058,595.4,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421798010,2.40770833,595.39,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421798208,1.48222262,595.38,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421798408,1.48222262,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421798608,1.48222262,595.36,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421798808,1.48222262,595.35,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421799014,1.48222262,595.34,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421799313,1.48222262,595.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421799508,1.48177415,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421799714,1.48177415,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421799913,1.48177415,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421800110,1.48177415,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421800308,1.48177415,595.28,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421800512,1.48177415,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421800713,1.48181004,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421800908,1.21603023,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421801109,1.48180958,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421801314,1.21603023,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421801511,2.69784705,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421801715,1.21603023,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421801918,2.69773697,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421802118,1.21603023,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421802319,1.48170757,595.24,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421802518,1.48170757,595.23,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421802714,1.48170757,595.22,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421802924,1.48198388,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421803124,1.48198388,595.2,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421803439,1.21603023,595.22,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421803615,1.48183782,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421803823,1.21603023,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421804812,1.278,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421805124,2.40616327,595.36,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421805420,1.48132904,595.35,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421805619,1.48132904,595.34,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421805819,1.48132904,595.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421806013,1.48132904,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421806317,2.69632748,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421806518,1.21499844,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421807114,1.48030845,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421807316,1.21499844,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421807717,1.48055641,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421807915,1.21499844,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421808114,1.21499844,595.28,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421808918,2.69548043,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421809117,1.48048199,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421809325,1.48048199,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421809525,1.48048199,595.24,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421809825,1.48048199,595.23,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421810018,1.48048199,595.22,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421810220,1.21499844,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421810419,1.48075031,595.2,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421810618,1.48075292,595.19,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421810826,1.48075292,595.18,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421811028,1.48075188,595.17,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421811223,1.21499844,595.17,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421811430,1.48095777,595.16,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421811630,1.21499844,595.17,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421811828,1.48095881,595.16,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421812027,1.21499844,595.16,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421812933,1.21499844,595.15,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421813725,1.21499844,595.14,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421814231,1.21499844,595.13,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421815028,1.21499844,595.12,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421815533,1.21499844,595.11,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421816334,0.67188702,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421816528,1.48258819,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421816735,1.48258819,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421816933,0.67188702,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421817133,1.21618155,595.28,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421817749,1.21618155,595.27,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421818237,1.21618155,595.26,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421819237,1.278,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421819238,1.21618155,595.25,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421819642,1.278,595.37,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421819838,2.40959392,595.36,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820036,1.48324226,595.35,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820235,3.16379923,595.36,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820236,1.48324226,595.34,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820433,1.48324226,595.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820634,1.48324226,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421820850,1.48324226,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421821038,1.48324226,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421821234,3.16379923,595.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421821439,1.48353833,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421821639,1.48353833,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421821840,1.48353833,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822037,1.21684586,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822242,1.48346116,595.31,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822441,1.21684586,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822442,2.22284586,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822744,1.21684586,595.3,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421822943,1.21684586,595.29,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421823543,1.48374853,595.28,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421823741,2.70059439,595.27,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421823941,1.21684586,595.27,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421824142,1.48385842,595.26,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421824340,1.48385842,595.25,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421824542,1.48385842,595.24,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421824742,1.21684586,595.25,593.81,2.89206436]
["bitfinex-derivatives","BNBF0:USTF0",1743421825139,1.21684586,595.24,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421825338,1.48416505,595.23,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421825642,1.21684586,595.22,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421826241,1.438,595.21,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743421827645,1.438,595.21,593.92,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421827840,1.438,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743421829650,1.438,595.21,593.98,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421830248,1.438,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743421831150,1.438,595.21,594.02,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421831351,1.438,595.21,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743421832150,1.438,595.21,594.19,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421832449,1.438,595.21,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743421833351,1.438,595.21,594.21,2.89183764]
["bitfinex-derivatives","BNBF0:USTF0",1743421835348,1.438,595.21,594.39,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421835550,1.438,595.21,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743421838045,0.985,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743421846361,1.22997738,595.19,594.41,2.89172439]
["bitfinex-derivatives","BNBF0:USTF0",1743421846760,1.22997738,595.18,594.41,2.89172439]
["bitfinex-derivatives","BNBF0:USTF0",1743421847360,1.22997738,595.17,594.41,2.89172439]
["bitfinex-derivatives","BNBF0:USTF0",1743421847562,1.22997738,595.17,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743421848280,0.985,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743421849364,0.985,595.2,594.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421849662,0.985,595.2,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743421851862,0.985,595.2,594.52,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421852062,0.985,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421859469,2.237,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421861365,7.5219775,595.19,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421861569,3.396,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421861570,7.5219775,595.18,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421861767,7.5219775,595.17,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421861974,7.52060223,595.16,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421862270,6.34435893,595.15,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421862471,4.84333935,595.14,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421862671,4.84333935,595.13,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421862889,4.84333935,595.12,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421863072,2.44013805,595.11,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421863371,1.50200081,595.1,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421863569,1.23289405,595.12,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421863869,1.23289405,595.1,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421864572,1.23289405,595.09,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421865167,2.411,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421868773,3.595,595.2,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743421884688,3.595,595.2,594.56,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421885589,3.595,595.2,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421902298,1.252,595.2,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421903404,0.93661374,595.52,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421905904,2.599,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421906108,4.094,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421909708,4.094,595.51,594.57,2.89163385]
["bitfinex-derivatives","BNBF0:USTF0",1743421911115,4.094,595.51,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743421923320,4.094,595.51,594.62,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421923917,2.846,595.51,594.62,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421924721,2.846,595.51,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743421924922,2.846,595.51,595.14,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421925519,2.846,595.51,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743421927929,1.461,595.5,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743421937735,1.461,595.5,595.17,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421937937,1.461,595.5,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743421938934,1.461,595.5,595.26,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421939144,1.461,595.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421939939,2.846,595.51,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421943844,1.494,595.5,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421959854,0.93661374,595.52,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421960056,1.354,595.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421961548,2.838,595.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421963448,3.921,595.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421978569,2.838,595.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421982474,0.6457171,595.49,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743421982672,0.93661374,595.52,595.4,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743421982874,0.93661374,595.52,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743421988382,1.414,595.58,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422004913,1.26100253,596.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422005603,1.26100253,596.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422006106,2.251,596.06,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422008404,1.19,596.05,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422015110,1.089,596.04,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422025315,1.221,596.03,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422039525,1.577,596.02,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743422048044,1.577,596.02,595.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422048240,1.577,596.02,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743422049837,1.577,596.02,595.5,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422050042,1.577,596.02,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743422053346,1.577,596.02,595.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422053547,1.577,596.02,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422057950,1.48,596.01,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422064648,1.416,596.0,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422068052,1.26074683,595.99,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422068549,1.26074683,595.98,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422068755,1.49962753,595.97,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422068954,1.49962753,595.96,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422069254,1.49966205,595.95,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422069454,1.49966205,595.94,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422069655,1.26074683,595.94,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422070453,1.26074683,595.93,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422071052,1.416,596.0,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422071053,1.26074683,595.92,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422071757,1.26074683,595.91,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422072249,1.26074683,595.9,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422072852,1.26074683,595.89,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422073458,1.416,596.0,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422073655,2.43243562,595.99,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422073853,2.43243562,595.98,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422074057,1.49738497,595.97,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422074255,1.49738497,595.96,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743422074456,1.49685132,595.95,594.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422074656,8.77155711,595.94,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422074854,4.82683289,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422075057,2.43166978,595.92,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422075357,5.7052228,595.91,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422075557,2.43166978,595.9,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422075751,1.49685132,595.89,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422075951,1.49685132,595.88,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422076152,1.49685132,595.87,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422076355,1.25905885,595.86,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422077158,1.25905885,595.85,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422077554,0.996,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422077763,2.25505885,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422078154,1.25905885,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422079156,1.25905885,595.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422079561,1.49322904,595.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422079755,1.49322904,595.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422079955,1.49322904,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422080160,3.26811013,595.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422080456,4.76138561,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422080656,3.26811013,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422081267,3.26811013,595.78,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422081859,3.26811013,595.77,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422082185,0.996,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422082763,1.25394405,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422083364,1.25394405,595.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422083870,1.25394405,595.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422084662,0.996,595.84,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422086270,1.496,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422088370,3.25665111,595.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422089170,3.25665111,595.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422089571,3.25665111,595.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422090073,1.25255812,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422090867,1.25255812,595.78,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422091469,1.25255812,595.77,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422091966,1.25255812,595.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422092563,1.25255812,595.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422092966,1.496,595.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422093671,3.25473665,595.82,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422094265,3.25473665,595.81,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422094866,3.25473665,595.8,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422095373,3.67007493,595.79,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422095667,1.48860003,595.78,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422095872,1.48860003,595.77,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422096173,1.48860003,595.76,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422096373,1.48860003,595.75,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422096570,1.48860003,595.74,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422096768,1.48847475,595.73,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422096974,1.48847475,595.72,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422097173,3.25470946,595.73,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422097374,1.48827029,595.72,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422097574,3.25470946,595.72,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422098370,3.25470946,595.71,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422098776,3.25470946,595.7,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422099477,1.25182179,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422099876,1.25182179,595.68,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422100280,1.25182179,595.67,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422100778,1.25182179,595.66,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422101175,1.25182179,595.65,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422102280,3.25400084,595.64,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422103080,3.25400084,595.63,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422103879,1.25182179,595.62,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422104099,2.58482179,595.62,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422104375,2.73967524,595.61,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422104579,1.25182179,595.61,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422105078,3.25384854,595.6,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422105280,1.48781691,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422105479,4.74166545,595.58,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422105680,3.25384854,595.58,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422106078,1.25182179,595.57,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422106477,1.25182179,595.56,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422106879,1.25182179,595.55,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422107680,1.25182179,595.54,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422108277,1.333,595.62,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422108675,1.2510203,595.61,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422109075,1.2510203,595.6,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422109876,1.2510203,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422110274,1.333,595.62,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422111381,1.527,595.61,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422130192,1.368,595.6,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422136598,1.568,595.59,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422154915,1.541,595.58,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743422163322,1.541,595.58,594.74,2.8915377]
["bitfinex-derivatives","BNBF0:USTF0",1743422165124,1.541,595.58,594.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422165425,1.541,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422173536,2.524,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422174725,3.848,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422185636,1.26025427,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422186133,1.26025427,595.56,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422186835,1.26025427,595.55,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422187434,2.307,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422189141,1.26046103,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422189738,2.37646103,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422189943,1.26046103,595.56,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422190343,1.26046103,595.55,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422190543,1.26046103,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422191245,1.26046103,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422192141,1.26046103,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422192339,1.26046103,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422193039,1.26046103,595.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422193244,2.43361457,595.49,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422193439,1.49804601,595.48,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422193643,1.49804013,595.47,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422193946,1.49804013,595.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422194240,3.27605213,595.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422194843,2.43292755,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195048,2.43292755,595.44,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195342,3.27605213,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195343,1.49757375,595.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195545,1.49757375,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195743,1.49757375,595.41,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422195941,1.26046103,595.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422196340,1.26046103,595.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422196741,2.39446131,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422196742,0.67164636,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422196945,1.49639854,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422197145,0.67164636,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422197347,1.25834268,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422197842,1.25834268,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422198448,1.25834268,595.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422199251,1.116,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422199856,1.25784647,595.56,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422200660,1.116,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422200857,1.25780951,595.55,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422201451,1.25780951,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422202055,2.307,595.58,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422202861,1.2576649,595.57,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422203261,1.2576649,595.56,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422204066,1.2576649,595.55,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422204663,2.7716649,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422205265,1.2576649,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422205664,1.2576649,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422206471,1.2576649,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422207166,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422208166,1.2572018,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422208568,1.49491949,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422208769,1.49491949,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422208969,1.2572018,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422209769,3.26843477,595.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422210474,1.2572018,595.49,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422211075,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422211076,1.2572018,595.48,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422211376,1.2572018,595.47,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422211675,1.2572018,595.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422212272,1.2572018,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422213075,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422213276,1.49461178,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422213474,1.49461178,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422213677,3.26775824,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422213874,4.76235389,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422214180,3.26775824,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422214380,1.49461814,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422214580,3.26775824,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422215280,3.26775824,595.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422215772,1.25683009,595.49,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422216482,1.25683009,595.48,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422216882,1.25683009,595.47,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422217677,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422218281,1.25694028,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422219281,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422220279,1.25700734,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422221186,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422222186,1.25709409,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422222783,1.25709409,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422223187,1.25709409,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422224287,1.514,595.54,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422226689,1.2578601,595.53,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422227488,1.2578601,595.52,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422228382,1.2578601,595.51,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422229190,1.2578601,595.5,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422229689,1.2578601,595.49,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422230290,1.2578601,595.48,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422230891,1.2578601,595.47,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422231092,2.43127673,595.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422231291,1.2578601,595.47,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422231487,2.43153156,595.46,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422231687,1.49678225,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422231894,1.49678225,595.44,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422232096,1.49678225,595.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422232298,1.49678225,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422232596,3.2716947,595.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422232793,1.49684054,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422232993,3.2716947,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422233190,2.8988601,595.41,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422233590,1.2578601,595.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422234397,1.2578601,595.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422235090,1.2578601,595.38,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422235411,1.2578601,595.37,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422235898,1.2578601,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422236297,1.123,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422236495,2.3808601,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422237591,1.123,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422238497,1.26020923,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422239399,1.123,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422252413,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422256328,1.26351192,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422257113,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422257114,1.26351192,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422257618,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422258119,1.26367935,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422258513,1.26367935,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422259119,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422259522,1.26367689,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422259919,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422261417,1.26368697,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422262222,1.651,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422264327,1.357,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422265635,1.26378456,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422266635,1.26378456,595.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422267230,1.26378456,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422267731,1.26378456,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422268128,1.313,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422268338,1.50243232,595.27,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422268535,1.26378456,595.27,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422268936,1.313,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422269333,2.02125152,595.27,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422270331,1.313,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422270332,1.26314454,595.26,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422270938,1.26314454,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422271337,1.26314454,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422272132,1.26314454,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422272837,1.313,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422282149,1.357,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422282344,1.163,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422282543,1.50169521,595.44,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422282745,1.163,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422282941,1.50169298,595.44,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422283142,1.163,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422283444,4.78498725,595.44,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422283641,1.50168507,595.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422283849,1.50168507,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422284152,3.28330218,595.43,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422284747,1.26280853,595.42,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422285246,1.26280853,595.41,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422285645,1.26280853,595.4,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422286049,1.26280853,595.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422286251,2.39880853,595.39,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422286450,1.416,595.38,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422286845,1.26280853,595.37,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422287252,1.26280853,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422287954,1.26280853,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422288459,1.26280853,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422289553,1.26280853,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422290154,1.26280853,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422290756,1.416,595.38,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422291152,1.26302566,595.37,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422291752,2.51102566,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422292356,1.26302566,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422292754,1.26302566,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422293656,1.26302566,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422294055,1.26302566,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422294656,1.248,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422295058,1.26315401,595.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422295657,1.26315401,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422296753,1.26315401,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422297554,1.26315401,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422297957,1.248,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422298155,2.44025114,595.35,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422298354,0.9381249,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422298557,1.26315727,595.34,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422298859,1.50207736,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422299059,1.50207736,595.32,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422299260,1.50207736,595.31,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422299453,1.50207736,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422299656,1.50205288,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422299853,1.26315727,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422300159,1.50207062,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422300359,1.26315727,595.3,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422300558,1.50200398,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422300859,1.50200398,595.28,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422301059,3.28404178,595.29,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422301253,3.28404178,595.27,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422301859,1.26309299,595.26,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422302661,1.26309299,595.25,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422303256,1.26309299,595.24,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422303860,1.248,595.36,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422304163,1.26301123,595.23,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422304559,1.26301123,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422304760,2.68801123,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422305262,1.26301123,595.21,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422305763,1.26301123,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422306563,1.26301123,595.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422307161,1.26301123,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422307663,1.26301123,595.17,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422308060,1.26301123,595.16,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422308666,1.26301123,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422309362,1.26301123,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422310167,1.26301123,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422310765,1.26301123,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422311368,1.26301123,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422312070,1.425,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422312071,1.26301123,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422312675,1.26301123,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422313269,1.26301123,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422314080,1.425,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422314272,1.5012284,595.21,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422314472,1.5012284,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422314675,3.28209955,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422315171,1.26234598,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422315372,1.26234598,595.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422315887,1.26234598,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422316478,1.26234598,595.17,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422317274,1.26234598,595.16,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422317677,1.26234598,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422317877,1.425,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422318074,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422321881,1.26152757,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422322377,1.26152757,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422322880,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422322881,1.26152757,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422323485,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422323486,1.26152757,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422324285,1.26152757,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422324686,1.26152757,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422325085,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422325587,1.26133639,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422326080,1.26133639,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422326785,1.26133639,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422327488,1.26133639,595.1,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422328089,1.26133639,595.09,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422328887,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422329387,1.2609261,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422329990,1.2609261,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422330392,1.2609261,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422331287,1.472,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422331890,1.2606528,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422332493,1.2606528,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422333090,1.2606528,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422333487,1.425,595.22,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422333688,1.49888271,595.21,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422333887,1.49888271,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422334089,1.49888271,595.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422334291,3.27733415,595.2,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422334492,1.49884078,595.19,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422334693,3.27733415,595.18,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422335695,2.90851313,595.17,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422336395,1.21,595.16,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422340096,1.26066845,595.15,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422340397,1.26066845,595.14,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422341092,1.26066845,595.13,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422341490,1.4992385,595.12,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422341690,1.4992385,595.11,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422341894,1.4992385,595.1,594.79,0.00025313]
["bitfinex-derivatives","BNBF0:USTF0",1743422342093,1.49907722,595.09,594.79,0.00025313]
["bitfinex-derivatives","BNBF0:USTF0",1743422342296,3.2780316,595.12,594.79,0.00025313]
["bitfinex-derivatives","BNBF0:USTF0",1743422342497,1.21,595.16,594.41,0.29262509]
["bitfinex-derivatives","BNBF0:USTF0",1743422342498,5.71319358,595.11,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422342694,2.43516198,595.1,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422342892,2.43516621,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343093,1.21,595.16,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343094,4.77697964,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343294,1.49894804,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343494,1.49894804,595.06,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343754,1.49894804,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422343997,4.77697964,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422344199,3.2780316,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422344695,3.2780316,595.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422345990,1.21,595.16,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422346197,2.4348273,595.15,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422346495,5.7118281,595.14,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422346695,2.43495569,595.13,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422346896,1.49875182,595.12,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422347090,1.49875182,595.11,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422347293,1.49875182,595.1,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422347509,3.2770008,595.12,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422347695,1.26038492,595.09,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422348290,1.26038492,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422348492,2.67738492,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422348892,1.26038492,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422349293,1.26038492,595.06,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422349891,1.26038492,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422350596,1.26038492,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422350995,1.26038492,595.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422351500,1.417,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422358401,1.26245675,595.07,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422359306,1.26245675,595.06,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422359705,1.26245675,595.05,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422360705,1.26245675,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422361299,1.26245675,595.03,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422361904,1.417,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422366905,2.978,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422394736,4.393,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743422395436,4.393,595.08,594.44,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422395629,4.393,595.08,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743422397438,4.393,595.08,594.47,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422397634,4.393,595.08,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743422398439,4.393,595.08,594.5,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422398640,4.393,595.08,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743422405643,4.393,595.08,594.55,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422405846,4.393,595.08,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743422407844,4.393,595.08,594.64,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422408048,4.393,595.08,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743422409347,4.393,595.08,594.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422409544,4.393,595.08,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743422433858,4.393,595.08,594.76,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422435154,4.393,595.08,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743422436254,4.393,595.08,594.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422436857,4.393,595.08,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422437055,0.29229206,596.07,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422437261,6.99383788,596.06,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422437456,9.6785509,596.05,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422437657,6.99356928,596.04,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422437862,6.32248175,596.03,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422438063,6.99286679,596.02,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422438362,6.99286679,596.01,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422438560,6.99288092,596.0,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422438760,6.32172549,595.99,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422438957,3.89205347,595.98,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422439160,6.99204303,595.97,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422439360,6.32082484,595.96,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422439658,10.26451317,595.95,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422439857,6.32082484,595.94,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422440063,6.32082484,595.93,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422440359,8.76988463,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422440564,4.8261963,595.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422440763,2.43108647,595.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422440965,0.93414283,595.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422441266,0.9337581,595.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422441465,3.94368833,595.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422441664,3.27261098,595.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422442366,1.25869653,595.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422443165,3.116,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422443166,1.25869653,595.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422443759,1.25869653,595.87,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422444470,1.25869653,595.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422444868,3.116,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422444869,2.75311971,595.85,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422445064,4.81903069,595.84,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422445269,2.42781594,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422445571,2.42781594,595.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422445765,1.49450922,595.81,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422445969,1.49450922,595.8,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422446270,4.76398228,595.79,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422446466,1.49450922,595.78,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422446662,3.26947306,595.79,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422446870,1.25869653,595.77,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422447566,1.25869653,595.76,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422447966,1.25869653,595.75,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422448564,0.93330405,595.74,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422448768,0.93330405,595.73,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422448968,1.25869653,595.74,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422449167,2.42781202,595.73,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422449371,0.93330897,595.72,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422449564,1.49443893,595.71,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422449766,1.49443893,595.7,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422449969,1.49443893,595.69,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422450165,3.26943893,595.71,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422450367,4.76391768,595.7,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422450565,1.49447875,595.69,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422450870,3.26943893,595.69,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422451466,1.25869653,595.68,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422452070,1.25869653,595.67,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422452772,2.16438388,595.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422453067,6.31128639,595.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422453267,6.31128639,595.87,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422453571,4.81818115,595.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422453771,4.81818115,595.85,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422453966,4.81818115,595.84,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422454169,2.42738272,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422454365,2.42738272,595.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422454567,2.42738272,595.81,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422454873,1.49408219,595.8,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422455074,1.49408219,595.79,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422455270,1.49408219,595.78,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422455469,3.26684098,595.79,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422455875,1.2564773,595.78,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422456271,3.116,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422456776,1.25590024,595.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422457573,1.25590024,595.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422458076,3.116,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422461480,1.25475853,595.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422461677,1.25475853,595.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422462277,3.116,595.92,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422462684,4.75430257,595.91,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422462884,1.49214305,595.9,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422463085,1.49216277,595.89,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422463279,1.49217437,595.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422463484,1.49217437,595.87,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422463687,1.49217437,595.86,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422463878,1.49217437,595.85,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422464082,3.26215952,595.88,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422464282,1.25467674,595.85,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422464885,3.26196696,595.84,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422465287,1.25467674,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422465682,2.73367674,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422466081,1.25467674,595.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422466485,1.25467674,595.81,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422467484,1.25467674,595.8,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422468088,1.25467674,595.79,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422468692,1.25467674,595.78,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422469088,2.80367674,595.77,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422469988,3.26218472,595.76,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422470492,3.26218472,595.75,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422470688,1.25467674,595.74,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422471898,1.25467674,595.73,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422472493,1.549,595.77,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422472693,1.25496549,595.76,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422473192,1.549,595.77,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422484906,1.216,595.76,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422490513,1.135,595.75,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422499917,1.135,595.75,594.79,2.89150943]
["bitfinex-derivatives","BNBF0:USTF0",1743422501122,1.135,595.75,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422501621,1.216,595.76,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743422503021,1.216,595.76,594.81,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422503222,1.216,595.76,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743422504323,1.216,595.76,594.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422505324,1.216,595.76,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743422505718,1.375,595.75,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743422507723,1.375,595.75,594.87,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422507921,1.375,595.75,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743422509727,1.375,595.75,594.89,2.8914529]
["bitfinex-derivatives","BNBF0:USTF0",1743422511926,1.375,595.75,594.99,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422512119,1.375,595.75,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743422513426,1.375,595.75,595.0,2.89139075]
["bitfinex-derivatives","BNBF0:USTF0",1743422516225,1.375,595.75,595.03,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422516627,1.375,595.75,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422525728,1.216,595.76,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422528632,1.693,595.75,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422532233,1.507,595.74,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422545746,0.336,595.73,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422547062,1.539,595.72,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743422550452,1.539,595.72,595.1,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422551452,1.539,595.72,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743422552359,1.539,595.72,595.16,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422552548,1.539,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422579479,1.277,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422580276,1.144,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422582778,2.448,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422588587,1.268,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422592390,0.336,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422596388,1.298,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422599388,2.415,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422606398,3.665,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422610504,5.136,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422639730,6.589,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422655444,1.25765669,595.69,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422656448,1.25765669,595.68,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422656948,1.25765669,595.67,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422657144,4.82035764,595.66,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422657351,4.82035764,595.65,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422657549,4.82035764,595.64,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422657747,2.42846132,595.63,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422657946,2.42846132,595.62,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422658153,2.42846132,595.61,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422658349,2.42846132,595.6,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422658546,1.49486601,595.59,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422658750,1.49486601,595.58,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422658951,3.26819626,595.6,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422659254,2.323,595.58,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422659548,1.25765669,595.57,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422660155,1.25765669,595.56,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422660548,1.25765669,595.55,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422661054,1.25765669,595.54,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422661654,1.25765669,595.53,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422662056,4.75559795,595.52,593.98,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422662257,1.49065558,595.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743422662450,1.49061666,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743422662654,3.26427528,595.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743422662850,3.26427528,595.5,594.01,0.29244926]
["bitfinex-derivatives","BNBF0:USTF0",1743422663067,3.26427528,595.5,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422663259,3.26427528,595.49,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422663652,1.48998686,595.48,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422663862,2.42064399,595.47,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422664055,2.42064399,595.46,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422664258,2.42012525,595.45,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422664459,1.48998686,595.44,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422664661,2.42016819,595.43,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422664959,1.48998686,595.42,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422665160,1.48998686,595.41,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422665457,1.48998686,595.4,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422665658,1.48998686,595.39,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422665859,3.93598144,595.42,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422666065,3.26427528,595.39,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422666359,3.86931011,595.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422666660,6.35391277,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422666857,2.41789944,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422667057,2.41789944,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422667254,2.41789944,595.34,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422667459,2.41748586,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422667760,5.42461543,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422667954,1.4886021,595.31,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422668154,3.93601333,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422668859,3.26427528,595.31,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422669460,3.26427528,595.3,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422670264,1.25765669,595.29,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422671158,1.25765669,595.28,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422672064,1.575,595.38,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422672559,3.24846215,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422672760,4.54546215,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422673363,3.24846215,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422674164,1.24940852,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422674768,1.24940852,595.34,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422675363,1.24940852,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422675963,1.24940852,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422676563,1.297,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422677169,1.24959839,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422677877,1.24959839,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422678074,1.24959839,595.34,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422678674,1.24959839,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422679269,1.24959839,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422679775,1.24959839,595.31,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422680374,1.297,595.37,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422681173,1.25007946,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422681471,2.98107946,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422681871,1.25007946,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422682271,1.731,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422686272,1.25139711,595.35,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422687074,1.25139711,595.34,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422687874,1.731,595.36,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422688081,1.222,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422688774,2.812,595.33,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422689976,1.25267863,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422690380,1.25267863,595.31,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422690773,1.25267863,595.3,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422691579,1.25267863,595.29,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422691976,0.336,595.32,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743422692282,0.336,595.32,594.03,2.89193963]
["bitfinex-derivatives","BNBF0:USTF0",1743422693382,0.336,595.32,594.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422693578,0.336,595.32,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743422694682,0.336,595.32,594.21,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422694881,0.336,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743422696778,0.336,595.32,594.25,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422696980,0.336,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743422697686,0.336,595.32,594.29,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422697986,0.336,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743422706092,1.995,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743422716695,3.206,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743422721306,4.316,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743422724816,5.993,595.32,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743422726422,5.993,595.32,594.36,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422726719,5.993,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743422727520,5.993,595.32,594.38,2.89174137]
["bitfinex-derivatives","BNBF0:USTF0",1743422728820,5.993,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743422730722,5.993,595.32,594.55,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422730917,5.993,595.32,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743422733626,5.993,595.32,594.59,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422734425,5.993,595.32,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743422749533,7.486,595.32,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743422755940,7.486,595.32,594.61,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422756137,7.486,595.32,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743422758547,7.486,595.32,594.93,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422758746,7.486,595.32,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743422759639,7.486,595.32,594.99,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422759842,7.486,595.32,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743422781161,7.486,595.32,595.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422781460,4.616,595.32,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422781665,1.677,595.32,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422781866,2.43271374,596.16,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422782063,2.43271374,596.15,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422782365,2.43271374,596.14,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422782567,2.43271374,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422782762,1.4975625,596.12,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422782967,1.4975625,596.11,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422783168,3.27388592,596.13,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422783367,1.25918689,596.1,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422784065,1.25918689,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422784270,2.45918689,596.09,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422784470,1.278,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422784664,2.53718689,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422784869,3.86218689,596.08,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422785068,1.25918689,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422785471,2.80218689,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422785669,1.25918689,596.06,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422786472,1.543,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743422793777,1.543,596.07,595.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422793995,1.25924581,596.06,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422794382,1.25924581,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422795180,1.543,596.07,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422796176,1.2590103,596.06,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422796581,1.2590103,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422797177,1.2590103,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422798479,1.543,596.07,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422799182,1.25933316,596.06,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422799482,1.59533316,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422800676,1.25933316,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422801076,1.25933316,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422801780,0.336,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422802681,1.26046169,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422803082,1.26046169,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422803685,1.26046169,596.02,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422804081,0.336,596.05,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422804886,1.26119017,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422805086,2.90819017,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422805483,1.26119017,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422806183,1.26119017,596.02,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422806786,1.26119017,596.01,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422807487,1.26119017,596.0,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422807979,1.647,596.04,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422808386,1.50108902,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422808689,1.50108902,596.02,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422808889,1.26214335,596.03,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422809090,1.50104519,596.02,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422809290,1.26214335,596.01,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422810191,1.26214335,596.0,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422810589,1.26214335,595.99,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422810993,1.26214335,595.98,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422811192,2.35014335,595.98,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422811785,1.50098835,595.97,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422811987,2.4383326,595.96,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422812191,2.43844816,595.95,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422812390,2.43844816,595.94,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422812594,4.84045018,595.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422812890,7.51502729,595.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422813092,7.01166308,595.91,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422813288,7.01166308,595.9,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422813490,7.01166308,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422813694,6.34052768,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422813893,6.34052768,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422814090,4.84045018,595.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422814298,4.84045018,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422814497,4.84045018,595.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422814698,4.84045018,595.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422814897,6.33972535,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815091,4.84000563,595.81,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815297,3.95306791,595.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815298,4.84000563,595.8,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815492,6.33944105,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815792,6.33945126,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422815993,3.90266138,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422816199,3.90266138,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422816392,3.95306791,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422816599,1.5001143,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422816800,1.5001143,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422816999,3.2819588,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422817400,1.26214335,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422818199,1.657,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422818200,1.26214335,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422818792,1.26214335,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422819601,1.26018836,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422820201,1.657,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422820402,2.43454417,595.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422820598,2.43454417,595.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422820800,2.43454417,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422821097,3.27649506,595.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422821305,2.43454052,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422821507,1.49865019,595.81,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422821708,1.49865019,595.8,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422821906,3.27649506,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422822108,1.26019041,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422822811,1.26019041,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422823512,1.26019041,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422823720,1.4975706,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422823906,1.26019041,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422824109,3.27502851,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422824507,0.336,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422824811,1.59619041,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422825214,1.188,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422825406,2.44819041,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422826210,1.188,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422833119,1.333,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422837715,1.02,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422839218,1.193,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422846025,2.411,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422850921,3.924,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422854431,4.26,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422858427,5.328,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422858929,6.926,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422937707,1.26228006,595.69,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422938304,2.17088025,595.95,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422938506,1.67246975,595.99,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422938507,6.33961841,595.94,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422938703,7.01074592,595.93,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422938906,6.33961841,595.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422939106,6.33961841,595.91,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422939302,3.95273247,595.92,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422939303,6.33961841,595.9,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422939607,8.79261511,595.89,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422939809,4.83988264,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422940108,4.83988264,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422940307,2.43830448,595.86,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422940508,2.43830448,595.85,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422940707,2.43830448,595.84,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422940903,2.43830448,595.83,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422941107,1.50098635,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422941407,1.50098635,595.81,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422941605,1.50098635,595.8,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422941807,1.50098635,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422942004,2.44014946,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422942811,1.26214946,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422943411,1.26214946,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422944306,1.26214946,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422944912,1.26214946,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422945410,1.26214946,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422946212,1.26214946,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422946613,1.26214946,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422947416,1.26214946,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422948013,1.178,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422948509,1.26191606,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422949218,1.26191606,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422949619,1.26191606,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422950418,1.26191606,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422951018,1.26191606,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422951542,1.178,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422952219,1.26186397,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422952821,1.26186397,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422953622,1.26186397,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422954221,1.26186397,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422955026,1.26186397,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422955729,1.178,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422956231,1.26167623,595.78,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422956836,2.52067623,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422957327,1.403,595.76,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422965939,1.148,595.75,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422969644,0.336,595.74,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422970545,1.728,595.73,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422984156,1.512,595.72,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422987158,1.546,595.71,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422991958,0.337,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422994963,1.642,595.7,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743422997969,1.642,595.7,595.16,0.29214728]
["bitfinex-derivatives","BNBF0:USTF0",1743422998867,1.642,595.7,594.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422999066,1.642,595.7,595.06,0.29226505]
["bitfinex-derivatives","BNBF0:USTF0",1743422999462,1.642,595.7,594.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743422999667,1.642,595.7,594.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423000670,4.77705365,595.69,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423000868,1.49924527,595.68,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423001166,2.867,595.7,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423001167,2.75996141,595.67,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423001371,1.26069553,595.67,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423001868,1.26069553,595.66,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423002073,1.26069553,595.65,594.55,0.29229819]
["bitfinex-derivatives","BNBF0:USTF0",1743423002369,1.26069553,595.65,594.49,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423002770,2.75925289,595.64,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423002966,1.49855736,595.63,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423003169,1.49857056,595.62,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423003371,3.27693595,595.63,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423003873,1.26069553,595.62,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423004473,2.867,595.7,594.55,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743423005274,2.867,595.7,594.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423005671,2.867,595.7,594.55,0.29224787]
["bitfinex-derivatives","BNBF0:USTF0",1743423005868,2.867,595.7,594.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423006071,2.867,595.7,594.72,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423007273,2.867,595.7,594.62,0.29221474]
["bitfinex-derivatives","BNBF0:USTF0",1743423007274,2.867,595.7,594.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423008475,2.867,595.7,594.69,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423009874,2.867,595.7,594.73,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423013087,2.867,595.7,594.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423013687,4.152,595.7,594.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423015584,5.48,595.7,594.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423017185,5.48,595.7,594.86,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423019191,5.48,595.7,594.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423021185,5.48,595.7,594.78,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1743423023294,5.48,595.7,594.39,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423023693,7.097,595.7,594.78,0.29222579]
["bitfinex-derivatives","BNBF0:USTF0",1743423024194,7.097,595.7,594.39,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423024395,7.097,595.7,594.35,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423024895,7.097,595.7,594.4,0.29226751]
["bitfinex-derivatives","BNBF0:USTF0",1743423025491,7.097,595.7,594.53,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423026694,7.097,595.7,594.5,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423028596,7.097,595.7,594.65,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423029891,7.097,595.7,594.5,0.2921988]
["bitfinex-derivatives","BNBF0:USTF0",1743423029892,7.097,595.7,594.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423031398,7.097,595.7,594.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423031599,7.097,595.7,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743423032593,7.097,595.7,594.91,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423032796,7.097,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423039602,7.097,595.7,594.92,2.89143595]
["bitfinex-derivatives","BNBF0:USTF0",1743423040907,7.097,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423044607,1.26010725,595.69,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423045209,2.842,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423047906,3.179,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423048511,4.751,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423048908,7.33,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423049310,4.771527,595.69,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423049512,3.27401894,595.69,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423050416,6.105,595.7,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423050417,3.69174254,595.68,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423050616,2.43250449,595.67,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423050812,2.43250449,595.66,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423051009,2.43250449,595.65,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423051212,2.43250449,595.64,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423051509,4.77138066,595.63,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423051708,1.49738678,595.62,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423051914,1.49738678,595.61,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423052211,1.25923805,595.63,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423052415,1.25923805,595.6,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423052811,2.75613816,595.59,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423053016,1.25923805,595.59,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423053215,1.49695041,595.58,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423053412,4.75035017,595.58,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423054115,1.25923805,595.57,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423054717,1.25923805,595.56,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423055110,1.25923805,595.55,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423055916,1.25923805,595.54,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423056517,1.477,595.58,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423057316,1.25752508,595.57,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423058122,1.25752508,595.56,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423058616,1.25752508,595.55,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423059213,1.25752508,595.54,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423060121,1.25752508,595.53,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423060323,1.25752508,595.52,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423061123,1.25752508,595.51,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423061525,1.25752508,595.5,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423062426,1.25752508,595.49,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423063020,3.26788592,595.48,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423063421,1.49360998,595.47,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423063621,3.88349925,595.46,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423063826,3.26788592,595.47,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423063827,1.49360998,595.45,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423064021,5.69437188,595.44,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423064226,2.42648596,595.43,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423064425,1.49360998,595.42,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423064621,1.49360998,595.41,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423064826,1.49360998,595.4,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423065125,1.49360998,595.39,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423065331,1.49360998,595.38,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423065529,1.686,595.4,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423065733,3.26557461,595.37,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423066427,3.26557461,595.36,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423066929,1.091,595.35,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423067129,4.35657461,595.35,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423067631,1.25752508,595.34,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423068331,1.25752508,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423068833,1.091,595.35,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423070527,1.442,595.34,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423070926,1.25334836,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423071536,1.442,595.34,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423071726,1.12,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423072727,1.457,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423077732,2.517,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743423079430,2.517,595.33,594.22,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423079633,2.74291675,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743423079831,1.49003882,595.31,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743423080038,1.49003882,595.3,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743423080235,1.49003882,595.29,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743423080430,1.49003882,595.28,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743423080635,1.49003882,595.27,594.25,0.29249351]
["bitfinex-derivatives","BNBF0:USTF0",1743423080832,1.49003882,595.26,594.25,0.29249351]
["bitfinex-derivatives","BNBF0:USTF0",1743423081033,1.49009968,595.25,594.25,0.29249351]
["bitfinex-derivatives","BNBF0:USTF0",1743423081235,3.25746915,595.26,594.25,0.29249351]
["bitfinex-derivatives","BNBF0:USTF0",1743423081432,1.49008892,595.25,594.25,0.29249351]
["bitfinex-derivatives","BNBF0:USTF0",1743423081738,3.25746915,595.26,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423081939,3.25746915,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423082138,1.49009801,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423082436,3.25746915,595.24,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423083034,3.25746915,595.23,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423083636,3.25746915,595.22,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423084239,1.25287793,595.21,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423084737,1.25287793,595.2,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423085333,1.25287793,595.19,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423085933,2.517,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423085934,1.25287793,595.18,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423086444,1.25287793,595.17,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423086841,1.397,595.33,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423087041,1.25294873,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423087242,1.25294873,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423087840,1.651,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423088245,1.25314554,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423088446,1.651,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423089548,1.253715,595.31,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423089945,2.913,595.32,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743423091743,2.913,595.32,594.36,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423091943,2.913,595.32,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743423093146,1.25466237,595.31,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743423093549,1.25466237,595.31,594.4,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423093749,1.25466237,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423094454,2.913,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423103855,4.319,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423104857,4.656,595.32,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423107257,1.26046222,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423107962,1.26046222,595.3,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423108361,1.26046222,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743423108963,1.26046222,595.29,594.5,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423109165,1.26046222,595.28,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423109367,2.58046222,595.28,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423109660,1.26046222,595.27,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423109964,1.26046222,595.26,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423110662,2.63546222,595.25,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423111260,1.26046222,595.24,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423111865,1.26046222,595.23,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423112368,1.259,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423112568,2.51946222,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423112969,1.26046222,595.21,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423113972,1.26046222,595.2,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423114776,1.259,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423114777,1.26046222,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423115571,1.26046222,595.18,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423116171,1.26046222,595.17,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423116566,1.259,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423116567,1.26046222,595.16,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423117370,1.259,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423117873,1.26293768,595.21,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423118373,1.259,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423118374,1.26293768,595.2,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423118565,2.50593768,595.2,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423118783,1.26293768,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423119167,1.59993768,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423119670,1.26293768,595.18,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423120274,0.337,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423123176,1.856,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423125872,3.063,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423126473,3.05062909,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423129375,4.27662909,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423138278,3.952,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423143586,5.221,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423143779,6.598,595.19,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743423164691,6.598,595.19,594.56,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423165489,6.598,595.19,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743423165898,6.598,595.19,594.59,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423166093,6.598,595.19,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743423166596,6.598,595.19,594.61,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423166800,6.598,595.19,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423169903,6.922,595.19,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423224439,2.43895417,595.18,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423224637,2.43895417,595.17,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423224935,2.43895417,595.16,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423225238,2.43895417,595.15,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423225433,2.43895417,595.14,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423225638,2.43895417,595.13,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423225835,2.43895417,595.12,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226039,2.43895417,595.11,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226240,2.43895417,595.1,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226435,1.50056167,595.09,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226636,3.28203851,595.11,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226637,1.50056167,595.08,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423226835,1.50056167,595.07,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423227034,1.50056687,595.06,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423227237,1.2623225,595.07,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423227435,1.5001435,595.06,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423227741,2.67419662,595.05,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423227942,1.50019662,595.04,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423228142,1.563,595.04,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423228344,1.305,595.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423228843,1.2623225,595.02,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423229544,1.2623225,595.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423230342,1.2623225,595.0,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423230941,1.2623225,594.99,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423231543,1.2623225,594.98,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423231941,1.305,595.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423232543,1.25957205,595.02,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423233037,1.25957205,595.01,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423233439,1.305,595.03,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743423233939,2.75661625,595.02,593.7,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423234145,1.2592383,595.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743423234844,2.75606764,595.01,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743423235041,4.826873,595.0,593.73,0.29267431]
["bitfinex-derivatives","BNBF0:USTF0",1743423235344,8.7725996,594.99,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423235540,4.826873,594.98,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423235740,4.826873,594.97,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423235941,2.43180468,594.96,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423236146,2.43097014,594.95,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423236352,2.43097014,594.94,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423236543,1.4959948,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423236744,3.9457266,594.94,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423237048,1.2592383,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423237241,3.27347996,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423237847,3.27347996,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423238348,1.2592383,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423238742,1.2592383,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423239759,1.2592383,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423240353,0.29270139,594.96,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423240354,1.2592383,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423240951,1.2592383,594.87,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423241855,1.2592383,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423242455,1.2592383,594.85,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423243052,1.2592383,594.84,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423243656,1.2592383,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423244256,1.2592383,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423245061,1.2592383,594.81,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423245762,1.2592383,594.8,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423246560,1.2592383,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423247160,1.2592383,594.78,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423248066,1.2592383,594.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423248566,0.29271124,594.98,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423248567,3.31282124,594.95,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423248765,6.34701894,594.94,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423248965,2.4189224,594.93,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423249167,1.4889198,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423249466,1.4889198,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423249668,1.4889198,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423249967,1.4889198,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423250167,1.4889198,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423250467,3.25582042,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423250667,1.48842914,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423250863,3.25582042,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423251264,1.48826585,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423251466,3.25582042,594.89,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423251661,1.488263,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423251864,1.488263,594.87,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423252063,1.488263,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423252264,1.488263,594.85,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423252462,3.25582042,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423252666,4.74391604,594.87,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423252867,1.48809562,594.86,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423253161,4.74391604,594.85,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423253361,1.48809562,594.84,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423253563,2.41755206,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423253768,2.41755206,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423253961,1.48809562,594.81,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423254163,1.48809562,594.8,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423254362,1.48809562,594.79,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423254562,1.48809562,594.78,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423254767,1.48809562,594.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423254966,1.48809562,594.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423255262,3.25582042,594.77,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423255466,4.74335192,594.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423255666,3.25582042,594.76,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423255867,1.4875369,594.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423256064,3.25582042,594.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423256467,3.25582042,594.74,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257069,1.696,594.83,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257070,4.74313337,594.73,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257271,4.79578822,594.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257466,2.41627545,594.71,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257666,1.48731295,594.7,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423257867,1.48731295,594.69,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423258067,1.48731295,594.68,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423258267,1.48731295,594.67,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423258567,1.48731295,594.66,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423258773,4.74313337,594.65,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423258965,3.25582042,594.65,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423259369,1.25223862,594.64,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423259971,1.57623862,594.63,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423260768,1.234,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423260972,2.48623862,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423261573,1.25223862,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423262669,1.234,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423262670,1.25223862,594.6,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423263777,3.25412536,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423264678,1.25223862,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423265478,1.25223862,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423265883,1.25223862,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423266280,1.25223862,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423266876,1.234,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423267179,1.4880558,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423267375,2.73980123,594.6,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423267578,1.4880558,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423267775,1.25174543,594.6,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423267984,1.25174543,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423268380,1.234,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423268381,1.25174543,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423269183,1.25174543,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423269780,1.25174543,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423270583,1.25174543,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423270987,1.234,594.62,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423271685,1.25261916,594.61,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423272482,1.25261916,594.6,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423273085,1.477,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423273281,2.72961916,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423273681,1.25261916,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423274283,1.477,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423279590,1.25726285,594.58,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423280185,1.477,594.59,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423280186,1.25726285,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423280991,1.569,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423281590,3.159,594.57,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423282791,1.25798834,594.56,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423283186,1.078,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423283396,2.33598834,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423283693,1.25798834,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423284292,1.078,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423286787,0.324,594.54,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423287987,1.333,594.53,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423288391,1.546,594.52,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743423295991,1.546,594.52,593.77,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423296198,1.546,594.52,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423297797,1.262645,594.51,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423298399,1.262645,594.5,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423299401,1.546,594.52,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423300003,1.2627507,594.51,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423300205,2.4507507,594.51,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423300404,1.2627507,594.5,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423301103,1.2627507,594.49,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423301806,1.678,594.48,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423302004,2.9407507,594.48,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423302402,1.678,594.48,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423308409,0.324,594.47,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423311217,0.324,594.47,593.78,2.89208138]
["bitfinex-derivatives","BNBF0:USTF0",1743423312417,1.307,594.46,593.78,2.89208138]
["bitfinex-derivatives","BNBF0:USTF0",1743423313020,1.307,594.46,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743423314217,1.307,594.46,593.79,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423314417,1.307,594.46,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423314622,1.214,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423315719,3.16,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423323827,3.484,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423334134,4.798,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423341449,6.078,594.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423348555,6.078,594.45,593.99,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423348752,6.078,594.45,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423371076,7.731,594.45,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423431738,2.76223799,594.44,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423431941,1.50034906,594.43,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423432137,1.26188893,594.43,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423432541,2.76188103,594.42,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423432740,1.26188893,594.42,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423432943,2.761875,594.41,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423433144,1.26188893,594.41,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423433743,1.26188893,594.4,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423434041,3.07168519,594.65,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423434246,4.83504652,594.64,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423434442,6.38731956,594.63,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423434639,3.87497734,594.62,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423434840,2.43597734,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423435044,2.43597734,594.6,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423435244,1.4993813,594.59,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423435445,6.67672621,594.59,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423435845,2.51423296,594.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423436041,1.49926193,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423436246,4.29372621,594.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423436445,1.49919146,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423436746,3.27872621,594.56,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423437345,1.49914961,594.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423437545,1.49914961,594.54,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423437839,3.27872621,594.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423437840,1.49914961,594.53,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423438041,1.26104854,594.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423438247,1.26104854,594.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423439042,1.26104854,594.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423439746,1.26104854,594.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423440147,1.015,594.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423440347,1.49911656,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423440548,1.015,594.58,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423441150,1.26092045,594.57,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423441651,1.26092045,594.56,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423442245,1.26092045,594.55,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423442847,1.26092045,594.54,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423443653,2.76039724,594.53,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423443852,2.43617472,594.52,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423444049,2.43617472,594.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423444250,2.43617472,594.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423444451,3.27895881,594.51,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423444658,6.33402829,594.5,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423444950,4.83531721,594.49,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423445155,4.83531721,594.48,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743423445356,4.83531721,594.47,593.66,0.2929182]
["bitfinex-derivatives","BNBF0:USTF0",1743423445658,2.43618762,594.46,593.66,0.62981137]
["bitfinex-derivatives","BNBF0:USTF0",1743423445951,2.43618762,594.45,593.66,0.62981137]
["bitfinex-derivatives","BNBF0:USTF0",1743423446155,4.7784148,594.44,593.66,0.62981137]
["bitfinex-derivatives","BNBF0:USTF0",1743423446356,1.49945599,594.43,593.66,0.62981137]
["bitfinex-derivatives","BNBF0:USTF0",1743423446555,1.49945599,594.42,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423446759,4.83418724,594.41,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423446959,4.83418724,594.4,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423447256,2.43558301,594.39,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423447458,2.43558301,594.38,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423447651,1.49911403,594.37,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423447854,1.49911403,594.36,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423448051,1.49911403,594.35,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423448257,3.27803753,594.35,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423449460,1.26092045,594.34,593.66,0.62982986]
["bitfinex-derivatives","BNBF0:USTF0",1743423449656,1.26092045,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423450057,0.67279245,594.51,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423450256,6.3284187,594.5,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423450457,6.32806712,594.49,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423450654,4.83090786,594.48,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423450962,4.83090786,594.47,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451157,3.9486508,594.48,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451158,2.43387196,594.46,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451359,2.43387196,594.45,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451562,1.49814743,594.44,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451762,1.49814743,594.43,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423451962,1.49814743,594.42,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423452162,3.2758544,594.44,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423452364,1.49758279,594.43,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423452564,1.49758279,594.42,593.66,0.62976946]
["bitfinex-derivatives","BNBF0:USTF0",1743423452760,3.2758544,594.43,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423452965,1.259944,594.41,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423453368,0.323,594.4,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423453566,1.582944,594.4,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423454066,1.259944,594.39,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423454665,1.259944,594.38,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423455166,0.323,594.4,593.66,0.6297596]
["bitfinex-derivatives","BNBF0:USTF0",1743423455661,1.25937627,594.39,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423455870,1.25937627,594.39,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423456463,1.25937627,594.38,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423457065,1.25937627,594.37,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423457265,2.68837627,594.37,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423457665,1.25937627,594.36,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423458367,1.25937627,594.35,593.66,0.62978178]
["bitfinex-derivatives","BNBF0:USTF0",1743423458561,1.25937627,594.35,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423458970,1.25937627,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423459370,1.25937627,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423460172,1.25937627,594.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423460565,1.25937627,594.31,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423461070,1.25937627,594.3,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423461468,1.429,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423461873,0.93430731,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423462071,1.49563869,594.35,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423462275,1.49563869,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423462467,1.49563869,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423462667,2.75367204,594.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423462866,1.25803335,594.32,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423463473,3.27075471,594.31,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423463970,1.49546955,594.3,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423464171,3.27075471,594.3,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423464669,1.49537206,594.29,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423464876,1.49537206,594.28,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423465176,1.49537206,594.27,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423465372,1.49537206,594.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423465670,1.49526474,594.25,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423465874,3.27075471,594.26,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423466074,1.25803335,594.24,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423466567,1.25803335,594.23,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423467168,1.446,594.22,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423467373,2.70403335,594.22,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423467769,1.25803335,594.21,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423468179,1.25803335,594.2,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423468973,1.25803335,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423469773,2.85503335,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423469982,1.597,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423470273,2.721,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423471677,4.11,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423484782,4.433,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423492286,6.34,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423492891,7.686,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423496491,1.26310566,594.18,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423497094,1.26310566,594.17,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423497793,4.7,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423499589,6.044,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423500496,7.264,594.19,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423502089,1.26395807,594.18,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423502496,1.26395807,594.17,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423502896,1.50308157,594.16,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423503096,1.26395807,594.16,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423503296,1.50333643,594.15,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423503498,1.26395807,594.15,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423503997,1.26395807,594.14,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423504698,1.26395807,594.13,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423505301,1.26395807,594.12,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423505695,3.06443151,594.11,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423505897,2.82495807,594.11,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423506201,1.26395807,594.1,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423506995,1.26395807,594.09,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423507702,1.26395807,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423507902,2.58295807,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423508303,1.319,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423508897,2.641,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423510703,1.26443738,594.07,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423511605,1.26443738,594.06,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423512506,1.58743738,594.05,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423513006,1.50288945,594.04,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423513202,1.26443738,594.04,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423513902,2.44093494,594.03,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423514100,2.44093494,594.02,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423514305,1.50233003,594.01,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423514607,1.50233003,594.0,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423514802,2.43982772,593.99,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423515002,2.43982772,593.98,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423515206,2.43982196,593.97,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743423515502,5.72491254,593.96,592.86,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423515707,2.43939969,593.95,593.18,0.2931094]
["bitfinex-derivatives","BNBF0:USTF0",1743423515909,2.43939969,593.94,593.18,0.2931094]
["bitfinex-derivatives","BNBF0:USTF0",1743423516106,2.43939969,593.93,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743423516305,1.50167499,593.92,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743423516502,3.28551285,593.95,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743423516702,3.28551285,593.91,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743423517205,3.28551285,593.91,592.89,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743423517409,1.26443738,593.9,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423518108,0.29316249,594.01,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423518307,1.4991924,594.0,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423518508,1.4991924,593.99,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423518708,0.323,594.05,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423519008,3.27765679,593.99,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423519209,1.49861819,593.98,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423519411,1.26063723,593.98,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423520006,1.26063723,593.97,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423520409,1.26063723,593.96,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423521010,1.26063723,593.95,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423521807,1.26063723,593.94,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423522208,2.43263723,593.94,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423522413,1.26063723,593.93,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423523306,1.26063723,593.92,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423523510,1.023,593.92,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743423527713,1.023,593.92,593.0,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423528116,1.023,593.92,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743423529317,0.323,593.91,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743423530117,0.323,593.91,593.05,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423530316,0.323,593.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743423531418,1.109,593.9,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743423532922,1.726,593.89,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743423535622,1.207,593.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743423537827,1.207,593.88,593.13,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423538129,1.207,593.88,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743423538831,1.207,593.88,593.16,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423539132,1.207,593.88,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743423546937,1.518,593.87,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743423550138,1.518,593.87,593.28,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423550537,1.518,593.87,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743423554743,3.2,593.86,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743423555138,0.322,593.85,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743423558148,1.544,593.84,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743423559548,1.544,593.84,593.49,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423559744,1.544,593.84,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423560342,1.544,593.84,593.5,2.89224029]
["bitfinex-derivatives","BNBF0:USTF0",1743423562046,1.544,593.84,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423571167,0.322,593.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423572069,1.859,593.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423577271,3.719,593.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423578472,5.235,593.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423588776,6.577,593.83,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743423595381,6.577,593.83,593.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423595682,6.577,593.83,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743423597883,6.577,593.83,593.6,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423598080,6.577,593.83,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743423598280,2.858,593.83,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743423599278,2.858,593.83,593.61,2.89217784]
["bitfinex-derivatives","BNBF0:USTF0",1743423600686,1.342,593.83,593.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423600885,1.342,593.83,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743423609492,1.342,593.83,593.73,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423609686,1.342,593.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743423610996,0.32930559,593.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743423611196,3.069,593.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743423611791,1.00006052,594.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743423614591,1.00006052,594.84,593.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423614795,1.00006052,594.84,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743423646631,1.00006052,594.84,593.88,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423646828,1.00006052,594.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743423658233,1.00006052,594.84,593.96,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423658433,1.00006052,594.84,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743423660338,1.00006052,594.84,594.22,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423660536,1.00006052,594.84,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743423668840,1.00006052,594.84,594.29,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423669041,1.00006052,594.84,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423708982,8.232,594.95,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423723892,1.26642312,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423724393,1.26642312,594.93,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423725686,3.94365388,595.23,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423725889,6.40810753,595.22,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423726088,6.40810753,595.21,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423726289,6.40810753,595.2,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423726485,6.40810753,595.19,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423726690,6.40810753,595.18,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423726991,6.4078008,595.17,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727190,3.96402635,595.18,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727191,4.87370406,595.16,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727392,6.40769402,595.15,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727592,6.28870406,595.14,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727791,2.46445365,595.13,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423727987,2.46445365,595.12,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423728191,2.46445365,595.11,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423728387,2.46396111,595.1,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423728686,5.75602022,595.09,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423728891,2.46396111,595.08,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423729086,2.46396111,595.07,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423729290,1.26617658,595.07,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423729887,1.26617658,595.06,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423730294,1.26617658,595.05,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423730889,1.26617658,595.04,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423731593,1.26617658,595.03,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423732093,2.4635955,595.02,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423732291,1.26617658,595.03,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423732487,2.46352836,595.02,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423732690,2.46352836,595.01,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423732890,1.26617658,595.02,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423733087,1.454,595.12,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423733393,4.87135357,595.11,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423733589,2.4634265,595.1,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423733788,2.4634265,595.09,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423733991,2.4634265,595.08,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423734190,2.4634265,595.07,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423734487,2.46342349,595.06,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423734688,2.46342349,595.05,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423734988,2.46342349,595.04,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423735194,2.46342349,595.03,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423735392,4.79557056,595.02,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423735687,1.5049531,595.01,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423735893,1.2656221,595.01,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423736289,2.46354796,595.0,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423736494,2.46354796,594.99,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423736695,2.46354796,594.98,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423736893,2.46354796,594.97,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423737090,2.46354796,594.96,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423737291,1.50503799,594.95,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423737490,1.50503799,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423737687,3.29084405,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423737892,1.50489935,594.93,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423738093,3.29084405,594.94,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423738294,4.79555221,594.93,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423738496,3.29084405,594.93,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423738795,2.77036777,594.92,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423738994,1.50474567,594.91,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423739296,1.2656221,594.9,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423739896,1.2656221,594.89,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423740492,1.50429212,594.88,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423740697,1.50429212,594.87,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423740892,3.28983727,594.88,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423741095,3.28983727,594.87,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423741696,2.76943153,594.86,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423741895,1.2656221,594.86,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423742498,3.7264297,594.85,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423742697,2.4608076,594.84,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423742900,2.4608076,594.83,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423743100,1.50332564,594.82,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423743297,3.28864712,594.85,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423743494,1.2656221,594.81,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423744095,2.76824428,594.8,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423744295,1.2656221,594.8,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423744500,2.8456221,594.79,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423745399,1.2656221,594.78,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423746199,1.2656221,594.77,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423747104,1.2656221,594.76,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423747603,1.58,594.79,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423750003,2.90081727,594.78,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423750205,3.22181727,594.78,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423751001,1.26081727,594.77,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423751203,2.76381727,594.77,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423751397,1.211,594.76,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423751798,2.47181727,594.76,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423752504,1.211,594.76,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423757999,1.607,594.75,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423765703,2.18,594.74,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423771214,1.532,594.73,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423774115,1.127,594.72,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423775118,0.321,594.71,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423781622,1.666,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423791639,2.964,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423791840,4.797,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423799149,6.678,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423806151,6.999,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423813359,8.617,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423832075,1.26129256,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423832875,1.833,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423833873,1.26116364,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423834376,1.833,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423835075,3.436,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423835677,5.261,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423835877,6.663,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423836078,1.2612215,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423836982,8.189,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423846383,1.26194759,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423846985,1.26194759,594.68,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423847587,1.26194759,594.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423848189,1.26194759,594.66,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423848690,6.356,594.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423849394,1.26201815,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423849891,1.26201815,594.68,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423850285,1.26201815,594.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423850791,1.26201815,594.66,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423851388,1.26201815,594.65,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423851887,1.31,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423856694,2.445,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423857794,3.919,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423864999,5.197,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423868197,5.518,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423872695,6.919,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423882407,1.26309037,594.68,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423883004,1.26309037,594.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423883806,4.31,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423885813,5.599,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423886411,6.762,594.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423915431,1.67273362,595.72,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423915626,7.53378106,595.71,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423915824,7.53378106,595.7,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423916028,7.53378106,595.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423916231,7.03012781,595.68,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423916425,7.03012781,595.67,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423916626,6.35859014,595.66,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423916829,6.35859014,595.65,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423917030,7.53385799,595.64,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423917234,7.53385799,595.63,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423917524,7.03015007,595.62,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423917725,7.03015007,595.61,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423918031,12.72446698,595.6,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423918232,6.35859014,595.59,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423918526,6.35859014,595.58,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423918731,6.35859014,595.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423918931,6.35859014,595.56,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423919132,6.35859014,595.55,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423919330,6.35859014,595.54,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423919529,6.35609996,595.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423919827,4.8282205,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423920033,4.8282205,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423920332,8.76648302,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423920529,4.8282205,595.49,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423920733,2.44158882,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423920934,2.44158882,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423921133,2.44158882,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423921335,1.49103239,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423921533,3.26672426,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423922137,1.25643241,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423922531,1.25643241,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423923536,1.25643241,595.44,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423923931,1.25643241,595.43,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423924836,1.25643241,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423925641,3.26017978,595.41,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423926338,1.25643241,595.4,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423927236,1.25643241,595.39,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423927435,2.731,595.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423927636,7.005167,595.56,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423927836,6.33357947,595.55,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423928137,5.68990465,595.54,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423928338,2.4359921,595.53,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423928636,2.4359921,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423928839,1.48823,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423929037,1.48795216,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423929233,3.25391255,595.52,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423929431,1.48779793,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423929634,1.48779793,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423929831,3.25391255,595.51,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423930035,1.48767906,595.5,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423930236,3.25391255,595.49,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423930431,3.25391255,595.48,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423930834,2.731,595.57,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423930835,1.25150483,595.47,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423931036,1.25150483,595.46,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423931635,1.57150483,595.45,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423932434,1.25150483,595.44,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423933337,1.25150483,595.43,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423933735,1.248,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423934141,1.25150483,595.41,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423934537,1.25150483,595.4,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423935144,1.248,595.42,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423935746,1.416,595.41,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423941146,1.112,595.4,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423941548,1.717,595.39,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743423942552,1.717,595.39,594.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423942753,1.717,595.39,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743423943954,1.717,595.39,594.39,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423944753,1.717,595.39,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743423945154,1.717,595.39,594.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423945355,1.717,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423957462,1.112,595.4,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423961461,1.122,595.39,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423962765,0.321,595.38,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423962962,1.954,595.38,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423963163,1.465,595.37,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743423963365,1.465,595.37,594.68,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423963566,1.465,595.37,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743423965270,1.75,595.36,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743423974976,1.471,595.35,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743423977579,1.471,595.35,594.7,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423977779,1.471,595.35,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743423980077,0.321,595.34,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743423987976,1.453,595.33,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743423991286,2.891,595.33,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743423992885,4.318,595.33,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743423997089,4.318,595.33,595.04,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743423997286,4.318,595.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743423998792,4.318,595.33,595.05,2.8913625]
["bitfinex-derivatives","BNBF0:USTF0",1743424000287,4.318,595.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743424006789,5.435,595.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743424008891,6.968,595.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743424009798,7.289,595.33,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743424162030,7.289,595.33,595.18,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424162227,1.67143691,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424162427,6.38960661,596.44,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424162635,6.38960661,596.43,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424162835,6.38960661,596.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424163136,6.3895697,596.41,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424163332,4.85989948,596.4,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424163633,5.73985942,596.39,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424163832,2.45752681,596.38,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164034,2.45752681,596.37,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164233,3.28233261,596.39,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164234,1.50148292,596.36,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164534,3.02348292,596.35,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164730,1.522,596.35,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424164930,2.76285296,596.34,595.19,2.89128345]
["bitfinex-derivatives","BNBF0:USTF0",1743424165132,1.58443562,596.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424165330,2.83,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424165635,1.26243562,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424166035,2.96543562,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424166236,1.26243562,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424166742,1.26243562,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424167640,1.703,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424167840,4.85261534,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424168140,2.45384761,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424168341,2.45384761,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424168641,1.49922983,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424168835,1.703,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424169036,1.49883684,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424169236,1.26019382,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424169941,1.26019382,596.27,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424170735,1.26019382,596.26,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424171539,1.26019382,596.25,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424172142,1.26019382,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424172641,1.703,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424173034,1.25877454,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424173945,1.25877454,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424174937,1.25877454,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424175641,1.25877454,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424176041,1.25877454,596.27,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424176641,5.09199357,596.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424176842,7.03798101,596.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424177045,7.03798101,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424177239,7.03798101,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424177442,6.36733231,596.52,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424177639,6.36733231,596.51,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424177844,6.36733231,596.5,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424178144,10.30884708,596.49,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424178346,6.36733231,596.48,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424178547,6.36733231,596.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424178848,6.36733231,596.46,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424179044,4.84298568,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424179346,5.71983951,596.44,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424179548,2.44897396,596.43,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424179844,2.44897396,596.42,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424180046,2.44897396,596.41,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424180249,2.44897396,596.4,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424180442,0.95271664,596.39,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424180642,2.44842335,596.38,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424180846,5.7192889,596.37,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424181048,1.49570671,596.36,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424181249,3.193,596.36,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424181641,1.25802521,596.35,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424182142,1.58002521,596.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424182346,3.22102521,596.34,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424182847,1.25802521,596.33,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424183252,1.25802521,596.32,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424183953,3.70546432,596.31,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424184255,5.71718621,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424184450,2.44743911,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424184648,2.44743911,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424184950,2.44743911,596.27,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424185252,2.44743911,596.26,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424185454,2.44760743,596.25,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424185754,5.71737504,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424186053,1.49532185,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424186253,3.2697471,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424186456,2.4480829,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424186751,2.44814436,596.21,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424186954,2.44814436,596.2,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424187149,1.4957509,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424187352,3.2697471,596.2,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424187550,1.25802521,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424188149,1.25802521,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424189050,1.25802521,596.16,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424189556,1.25802521,596.15,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424189948,1.25802521,596.14,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424190854,1.25802521,596.13,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424191255,3.91859433,596.3,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424191554,4.84339417,596.29,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424191757,2.44926573,596.28,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424191953,2.44926573,596.27,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424192150,2.44926573,596.26,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424192457,2.44926573,596.25,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424192657,2.44930938,596.24,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424192856,1.49641789,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424193057,4.76773566,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424193351,3.27131777,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424193558,1.25819914,596.21,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424193957,2.44969876,596.2,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424194158,2.44969876,596.19,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424194354,2.44988879,596.18,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424194555,2.44988879,596.17,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424194753,5.72159148,596.16,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424195059,1.49679067,596.15,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424195357,1.49686322,596.14,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424195550,3.27168587,596.15,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424195754,1.25819914,596.13,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424195956,1.49695107,596.12,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424196155,1.25819914,596.13,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424196356,1.58019914,596.11,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424197055,1.25819914,596.1,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424197558,1.25819914,596.09,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424198157,6.37126537,596.08,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424198354,4.84590955,596.07,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424198551,2.45045851,596.06,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424198752,2.45045851,596.05,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424198958,2.45045851,596.04,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199256,2.45045851,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199457,3.27237997,596.05,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199458,2.45045851,596.02,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199657,2.45045851,596.01,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199853,3.27237997,596.03,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424199854,1.49713074,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424200058,1.49713074,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424200260,3.27237997,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424200458,1.49709943,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424200658,3.27237997,596.0,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424200860,1.49708924,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424201061,3.27237997,595.99,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424201662,1.25819914,595.98,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424202663,1.25819914,595.97,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424203661,1.25819914,595.96,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424204062,1.37,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424204561,2.865,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424206262,1.25882858,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424206965,1.25882858,595.93,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424207571,1.25882858,595.92,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424207973,2.865,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424208774,1.49704023,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424208972,1.49706204,595.93,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424209273,2.45047204,595.92,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424209470,2.44998325,595.91,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424209773,5.72281572,595.9,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424209975,1.49681758,595.89,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424210169,1.49681758,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424210367,1.4965233,595.87,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424210670,2.75530635,595.86,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424210871,1.25878172,595.86,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424211072,2.865,595.95,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424211073,2.75531099,595.85,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424211272,1.25878172,595.85,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424211875,1.25878172,595.84,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424212274,1.4956322,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424212481,1.25878172,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424212677,1.49566973,595.82,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424212881,3.27108071,595.82,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424213376,1.49512117,595.81,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424213575,2.39220069,595.94,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424213881,2.44722241,595.93,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424214074,2.44722241,595.92,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424214278,2.44722241,595.91,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424214580,2.44722241,595.9,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424214778,2.44722241,595.89,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424215078,1.49512543,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424215273,1.49442009,595.87,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424215482,3.26876051,595.89,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424215682,3.26876051,595.86,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424216277,1.25721558,595.85,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424216877,1.25721558,595.84,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424217680,1.25721558,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424217880,2.93021558,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424218081,1.25721558,595.82,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424218684,1.25721558,595.81,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424219079,1.673,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424219080,2.88421558,595.8,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424219781,1.25721558,595.79,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424220282,3.26416672,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424220477,0.94992657,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424220676,2.44164142,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424220874,1.49171485,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424221179,1.49172148,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424221379,1.49143732,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424221683,3.26416672,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424222383,3.26416672,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424223083,1.25721558,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424223877,1.25721558,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424224383,0.323,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424228685,1.763,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424231988,2.829,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424237291,4.15,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424239492,5.517,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424244999,6.917,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424268819,1.25960092,595.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424269216,1.25960092,595.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424269814,5.09687374,595.92,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424270014,7.04457393,595.91,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424270221,7.04457393,595.9,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424270520,6.37320282,595.89,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424270819,6.37320282,595.88,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424271020,6.37320282,595.87,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424271219,6.37320282,595.86,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424271421,6.37320282,595.85,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424271623,6.37320282,595.84,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424271821,0.323,595.84,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424272021,4.84543758,595.83,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424272221,0.95329738,595.82,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424272521,2.45002265,595.81,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424272820,2.45002265,595.8,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424273017,2.45002265,595.79,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424273214,2.45002265,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424273416,6.36902917,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424273620,6.10324128,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424273817,2.44970412,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274121,2.44970412,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274322,1.49672527,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274519,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274520,5.72219156,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274720,2.44979302,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424274917,6.36928213,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424275115,4.84436013,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424275320,2.44979302,595.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424275520,2.44979302,595.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424275722,1.49617345,595.66,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424275923,3.27114496,595.66,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424276622,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424276623,1.25813268,595.65,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424276923,1.25813268,595.64,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424277423,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424277617,2.44837748,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424277817,2.44837748,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424278018,2.44837748,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424278324,1.49582377,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424278517,3.27033125,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424278721,1.49569922,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424278921,3.27033125,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424279623,1.25781971,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424280222,1.25781971,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424280823,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424281426,1.25756784,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424281826,1.25756784,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424282526,1.25756784,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424283128,1.25756784,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424283832,1.25756784,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424284434,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424285134,1.2574229,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424286031,1.2574229,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424286631,1.2574229,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424287034,1.437,595.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424287929,1.25727933,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424288534,0.323,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424288729,2.66827933,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424289132,1.25727933,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424290134,1.25727933,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424290537,1.25727933,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424291137,1.411,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424291737,1.25729819,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424292442,1.411,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424292741,1.25739849,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424293238,1.25739849,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424293932,1.25739849,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424294338,1.411,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424294739,1.25769608,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424295141,1.25769608,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424296039,1.25769608,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424296334,1.25769608,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424296842,1.411,595.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424297635,1.25801867,595.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424298234,1.25801867,595.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424298740,1.25801867,595.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424299439,1.25801867,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424299638,2.74101867,595.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424300242,2.58201867,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424300441,4.24601867,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424300742,1.25801867,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424301242,1.25801867,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424301939,1.25801867,595.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424302643,1.25801867,595.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424303242,2.988,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424303845,2.88687672,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424304345,1.25887672,595.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424305242,1.628,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424309747,1.951,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424318154,3.403,595.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424321949,1.324,595.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424322154,6.36820738,596.64,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424322349,6.36820738,596.63,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424322554,6.36820738,596.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424322749,2.44931053,596.61,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424322952,3.93786761,596.63,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424323552,1.2566668,596.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424324450,1.2566668,596.61,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424324650,0.67023764,596.81,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424324854,3.10772498,596.8,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424325052,5.69281229,596.79,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424325253,5.69281229,596.78,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424325459,3.68773279,596.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424325759,4.74078094,596.76,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424325952,4.89249836,596.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424326152,1.25204806,596.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424326351,1.25204806,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424326554,2.88704806,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424326757,1.25204806,596.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424326952,1.25204806,596.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424327655,1.25204806,596.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424327854,3.24574533,596.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424328050,1.25204806,596.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424328652,1.25204806,596.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424329160,1.25204806,596.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424329558,1.635,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424331258,3.2273072,596.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424332359,3.2273072,596.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424332758,1.241272,596.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424333958,1.241272,596.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424334558,1.635,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424335154,1.22065127,596.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424335654,1.22065127,596.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424336255,1.635,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424336858,1.21940655,596.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424337659,1.21940655,596.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424338263,1.21940655,596.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424338755,1.21940655,596.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424339558,1.21940655,596.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424340456,1.641,596.75,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424341664,0.323,596.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424341864,2.151,596.74,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424342265,1.772,596.73,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424342961,1.21777946,596.72,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424343664,1.21777946,596.71,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424344166,1.21777946,596.7,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424345166,1.21777946,596.69,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424345968,1.21777946,596.68,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424346764,4.63534344,596.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424346965,1.46839905,596.66,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424347165,1.46839905,596.65,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424347362,7.92048032,596.64,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424347570,4.7535844,596.63,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424347864,2.40344444,596.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424348067,1.46839905,596.61,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424348265,1.46839905,596.6,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424348471,6.25140383,596.59,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424348670,6.25140383,596.58,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424348871,6.25140383,596.57,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424349172,4.75484088,596.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424349367,2.4043929,596.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424349566,2.4043929,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424349767,3.16694439,596.58,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424349971,3.83736199,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424350370,1.21777946,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424350866,1.21777946,596.52,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424351572,1.21777946,596.51,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424351974,1.21777946,596.5,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424352569,1.21777946,596.49,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424353176,1.21777946,596.48,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424353976,1.21777946,596.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424354576,1.21777946,596.46,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424355176,1.21777946,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424355774,1.21777946,596.44,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424356180,1.21777946,596.43,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424356682,3.85251448,596.67,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424356873,6.2611459,596.66,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424357075,4.74960098,596.65,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424357276,2.40863142,596.64,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424357580,2.40863142,596.63,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424357780,2.40863142,596.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424357974,2.40863142,596.61,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424358177,2.40863142,596.6,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424358375,2.40863142,596.59,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424358679,2.40863142,596.58,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424358873,1.47163784,596.57,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424359074,1.47163784,596.56,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424359379,1.271,596.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424359575,4.44601333,596.55,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424360378,1.22115897,596.54,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424361081,1.22115897,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424361779,1.22115897,596.52,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424362380,1.22115897,596.51,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424363183,1.22115897,596.5,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424363787,1.22115897,596.49,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424364186,1.22115897,596.48,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424364586,1.22115897,596.47,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424364990,2.75615897,596.46,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424365584,1.22115897,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424366191,1.535,596.46,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424366385,0.323,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424366985,1.945,596.45,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743424367191,1.945,596.45,595.19,0.32469007]
["bitfinex-derivatives","BNBF0:USTF0",1743424373205,3.21,596.45,595.19,0.32469007]
["bitfinex-derivatives","BNBF0:USTF0",1743424373404,3.21,596.45,595.25,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424373605,3.21,596.45,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743424374404,3.21,596.45,595.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424374605,3.21,596.45,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743424375908,3.21,596.45,595.42,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424376207,3.21,596.45,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743424377809,3.21,596.45,595.57,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424379009,3.21,596.45,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743424381312,4.823,596.45,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743424381516,6.211,596.45,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743424388620,6.211,596.45,595.65,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424388919,6.211,596.45,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743424408644,7.753,596.45,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743424412452,7.753,596.45,595.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424412652,7.753,596.45,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743424413854,7.753,596.45,595.78,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424414047,7.753,596.45,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743424414947,7.753,596.45,595.82,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424415154,7.753,596.45,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743424416357,7.753,596.45,595.85,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424417259,7.753,596.45,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743424422358,7.753,596.45,595.9,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424422562,7.753,596.45,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743424423566,7.753,596.45,595.92,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424423771,7.753,596.45,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743424438780,7.753,596.45,595.93,2.89086618]
["bitfinex-derivatives","BNBF0:USTF0",1743424440477,7.753,596.45,595.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424440678,7.753,596.45,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743424443587,7.753,596.45,596.04,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424443787,7.753,596.45,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743424445185,7.753,596.45,596.05,2.89079862]
["bitfinex-derivatives","BNBF0:USTF0",1743424446485,7.753,596.45,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743424451088,7.753,596.45,596.1,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424451288,7.753,596.45,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424491010,6.211,596.45,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424493715,7.909,596.45,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424622515,1.23673695,596.44,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424623315,3.62508368,596.77,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424623521,2.43867975,596.76,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424623824,4.70339164,596.75,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424624126,3.21363746,596.75,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424624326,1.23601441,596.74,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424624825,1.23601441,596.73,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424625425,1.23601441,596.72,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424625821,1.51719554,596.89,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424626021,3.02,596.71,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424626424,3.02653656,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424627020,1.791,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424627423,1.235463,596.69,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424628123,1.235463,596.68,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424628821,2.72421038,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424629122,1.791,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424629123,2.72421038,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424629327,1.235463,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424629826,1.235463,596.65,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424630021,1.235463,596.64,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424630823,1.235463,596.63,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424631327,1.235463,596.62,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424631924,1.791,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424632227,1.48796362,596.69,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424632429,1.48796362,596.68,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424632729,1.23447531,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424633331,1.23447531,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424633733,2.43496187,596.65,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424633927,1.4876687,596.64,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424634128,1.4876687,596.63,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424634328,2.43496926,596.62,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424634531,2.43496926,596.61,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424634734,1.4876687,596.6,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424634928,1.23440689,596.63,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424635133,1.23440689,596.59,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424635330,1.23440689,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424636033,1.791,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424637331,1.23421113,596.69,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424638230,1.791,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424640137,3.151,596.7,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424645436,1.23560804,596.69,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424645937,1.23560804,596.68,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424646341,1.751,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424646543,2.98660804,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424646937,1.23560804,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424647841,1.751,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424656647,1.49333383,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424656847,1.49333383,596.65,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424657049,1.751,596.67,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424657248,1.49391315,596.66,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424657549,1.23914401,596.64,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424657750,2.47714401,596.65,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424657952,3.116,596.63,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424658749,1.23914401,596.62,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424659144,0.326,596.61,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424659344,1.23914401,596.6,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424660349,1.23914401,596.59,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424661050,0.326,596.61,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424672158,1.618,596.6,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424677264,3.13,596.59,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424683879,0.326,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424688979,1.533,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424698989,2.878,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424703889,4.285,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424705891,6.073,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424714590,7.827,596.58,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743424800458,7.827,596.58,596.14,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424800855,7.827,596.58,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743424887634,7.827,596.58,596.28,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424887934,7.827,596.58,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424891743,1.66235474,597.72,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424891938,7.52961493,597.71,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424892143,0.29153664,597.67,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424892343,7.02758369,597.66,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424892544,6.35820871,597.65,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424892747,6.35820871,597.64,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893045,6.35820871,597.63,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893243,6.35820871,597.62,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893443,3.89220287,597.63,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893444,6.35413225,597.61,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893645,6.35412498,597.6,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424893840,4.83304134,597.59,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424894043,2.44389702,597.58,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424894242,2.44389702,597.57,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424894443,2.44389702,597.56,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424894642,2.44389702,597.55,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424894942,2.73276706,597.54,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424895141,1.4932152,597.53,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424895344,1.4932152,597.52,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424895544,0.95016224,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424895741,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424895947,2.41455186,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424896246,1.49202734,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424896444,1.23955186,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424896941,1.23955186,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424897344,1.23955186,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424898247,1.23955186,597.47,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424898746,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424899443,1.23709698,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424900149,1.23709698,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424900847,1.23709698,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424901343,1.23709698,597.47,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424902052,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424902745,1.23637748,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424903251,1.23637748,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424903851,1.23637748,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424904644,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424905053,1.2362041,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424905552,1.2362041,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424905954,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424905955,1.2362041,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424906552,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424907453,1.23591382,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424907953,1.23591382,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424908648,1.175,597.51,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424910153,1.157,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424911156,1.23536721,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424911749,2.72443513,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424911950,1.23536721,597.48,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424912357,1.23536721,597.47,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424913151,1.23536721,597.46,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424913851,1.23536721,597.45,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424914250,1.157,597.5,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424914756,1.23521296,597.49,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743424915554,1.23521296,597.48,596.31,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424915753,1.23521296,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424916154,1.157,597.5,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424916553,1.23502111,597.49,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424916954,1.23502111,597.48,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424917354,0.327,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424917555,1.56202111,597.47,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424917958,1.355,597.46,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424918857,2.1,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424924066,3.524,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743424925968,3.524,597.45,596.4,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424926170,3.524,597.45,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743424928372,3.524,597.45,596.59,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424929366,3.524,597.45,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743424940879,3.851,597.45,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743424943877,5.358,597.45,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743424945784,6.562,597.45,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743424948385,8.021,597.45,596.61,2.89048366]
["bitfinex-derivatives","BNBF0:USTF0",1743424949881,8.021,597.45,596.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424950280,8.021,597.45,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743424951184,8.021,597.45,596.67,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424951384,8.021,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743424962385,8.021,597.45,596.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424962589,8.021,597.45,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743424977908,8.021,597.45,596.81,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424978108,8.021,597.45,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743424980913,8.021,597.45,596.98,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424981115,8.021,597.45,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743424982211,8.021,597.45,597.04,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424982407,8.021,597.45,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424986214,0.29114395,598.47,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424986515,1.66235474,598.55,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424986516,4.81903435,598.46,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424986711,2.43673756,598.45,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424986910,2.43673756,598.44,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424987112,2.43673756,598.43,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424987311,3.21147721,598.43,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424987508,1.23518354,598.42,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424988312,1.23518354,598.41,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424988614,1.294,598.4,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424988811,2.976,598.4,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424989016,3.76618354,598.39,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424989412,2.531,598.39,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424989814,1.328,598.38,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743424990118,1.328,598.38,597.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424990309,0.327,598.37,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743424994117,0.327,598.37,597.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424994316,0.327,598.37,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743424996520,0.327,598.37,597.27,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743424997518,0.327,598.37,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743424998722,2.4338592,598.36,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743424999021,2.4338592,598.35,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743424999322,2.4338592,598.34,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743424999616,3.2072345,598.35,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743424999821,1.23355173,598.33,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425000413,0.327,598.37,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425003820,1.2336466,598.36,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425004519,0.327,598.37,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425004719,1.408,598.36,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425009130,1.405,598.35,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425009730,0.327,598.34,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425015532,1.23495882,598.33,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425016434,2.72459865,598.32,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425016631,1.23495882,598.32,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425016835,2.83695882,598.32,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425017233,1.23495882,598.31,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425017836,1.23495882,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425018635,1.23495882,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425019337,1.602,598.32,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425019736,1.23666171,598.31,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425020434,1.23666171,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425020839,3.763,598.32,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425021436,3.67833136,598.31,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425021740,3.57028592,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425021941,2.44128592,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425022241,1.49162372,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425022439,1.49197755,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425022641,1.23704544,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425023343,1.129,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425024239,1.49251434,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425024437,1.23797499,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425024736,1.4927495,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425024947,1.23797499,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425025142,1.23797499,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425025739,1.23797499,598.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425026343,1.129,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425026945,1.23856504,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425027547,1.23856504,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425028151,1.129,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425028449,1.23879641,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425029049,1.129,598.3,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425031551,1.23925019,598.29,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425032353,2.62725019,598.28,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425032752,1.23925019,598.27,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425033554,1.23925019,598.26,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425034252,1.23925019,598.25,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425035050,1.23925019,598.24,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425035449,0.328,598.23,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425040347,1.545,598.22,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743425041556,1.545,598.22,597.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425041753,1.545,598.22,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425049263,1.47,598.21,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425051768,1.778,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425053468,2.106,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425053663,3.496,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425062178,4.986,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743425069681,6.199,598.2,597.35,0.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1743425070584,6.199,598.2,597.22,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425071078,6.199,598.2,597.35,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1743425071278,6.199,598.2,597.31,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425071981,6.199,598.2,597.32,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1743425073686,6.199,598.2,597.14,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425073892,6.199,598.2,597.32,0.29097477]
["bitfinex-derivatives","BNBF0:USTF0",1743425074390,6.199,598.2,597.14,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425074981,6.199,598.2,597.15,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743425076084,7.664,598.2,597.15,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743425076586,7.664,598.2,597.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425076787,7.664,598.2,597.15,0.29096868]
["bitfinex-derivatives","BNBF0:USTF0",1743425078090,7.664,598.2,597.25,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425079294,7.664,598.2,597.24,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425081494,7.664,598.2,597.34,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425082996,7.664,598.2,597.43,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425084897,7.664,598.2,597.65,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425086392,7.664,598.2,597.71,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425087995,7.664,598.2,597.43,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1743425087996,7.664,598.2,597.61,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425089696,7.664,598.2,597.43,0.29088234]
["bitfinex-derivatives","BNBF0:USTF0",1743425091696,7.664,598.2,596.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425091697,7.664,598.2,596.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425091900,7.664,598.2,597.43,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1743425092403,7.664,598.2,596.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425092905,7.664,598.2,596.95,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425093104,7.664,598.2,596.98,0.29095774]
["bitfinex-derivatives","BNBF0:USTF0",1743425094499,7.664,598.2,595.83,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425094500,7.664,598.2,596.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425095203,7.664,598.2,596.94,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425095901,7.664,598.2,596.95,0.29096138]
["bitfinex-derivatives","BNBF0:USTF0",1743425096698,7.664,598.2,597.33,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425097203,7.65649638,598.2,597.33,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425097403,7.65649638,598.2,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743425098104,7.65649638,598.2,597.46,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425098303,7.65649638,598.2,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743425098504,5.886,598.2,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743425099506,5.886,598.2,597.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425100004,5.886,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743425100706,5.886,598.2,597.64,2.88990592]
["bitfinex-derivatives","BNBF0:USTF0",1743425102504,5.886,598.2,597.66,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425103710,5.886,598.2,597.74,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425105107,5.886,598.2,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743425123619,5.886,598.2,597.89,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425124321,5.886,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743425126428,5.886,598.2,597.9,2.88976039]
["bitfinex-derivatives","BNBF0:USTF0",1743425129533,5.886,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743425170164,5.886,598.2,597.49,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1743425170165,1.23711571,598.19,597.49,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1743425170362,1.23711571,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425170860,1.23711571,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425171464,1.23711571,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425172264,1.23711571,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425172867,1.687,598.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425173065,1.442,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425174066,1.721,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425174266,3.044,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425174458,1.608,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425186469,2.107,598.12,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425190477,1.722,598.11,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425193073,0.329,598.1,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425205985,1.788,598.09,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425208086,1.671,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425210790,3.128,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425217093,4.559,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425223890,4.889,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425232103,6.165,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425235406,7.516,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425257715,1.2384088,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425258320,1.2384088,598.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425258520,2.627,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425260521,4.254,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425260722,5.611,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425260917,5.941,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425261117,7.3,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425365810,1.23900032,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425366312,1.23900032,598.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425366707,1.65938129,598.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425366908,7.52553109,598.33,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425367109,1.65938129,598.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425367110,7.52553109,598.32,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425367307,7.52553109,598.31,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425367611,11.41491776,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425367810,7.52553109,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368110,7.52553109,598.28,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368306,7.0240762,598.27,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368513,7.0240762,598.26,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368708,3.88938667,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368709,6.35546898,598.25,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425368906,3.96507833,598.24,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425369109,3.96507833,598.23,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425369307,3.96507833,598.22,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425369505,2.4440327,598.21,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425369705,3.5860327,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425370010,2.4440327,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425370211,2.73206415,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425370414,1.23869475,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425371014,1.23869475,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425371411,1.23869475,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425371809,1.23869475,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425372413,1.23869475,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425373016,1.23869475,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425373712,3.613,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425374314,1.2389577,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425374916,1.2389577,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425375712,3.613,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425376310,1.23946461,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425376715,0.95142694,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425376911,2.44603619,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425377216,1.23946461,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425377515,3.613,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425377516,1.23946461,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425378012,3.613,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425381820,2.44680804,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425382015,1.4950866,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425382216,1.24009665,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425382820,1.24009665,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425383422,1.24009665,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425383630,2.94809665,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425383923,1.708,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425384222,1.865,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425384818,1.561,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425386824,0.331,598.12,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425397227,1.316,598.11,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425399932,1.732,598.1,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425406440,1.379,598.09,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425415642,1.864,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425417546,2.195,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425426558,1.561,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425427757,3.1836006,599.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425427758,1.298,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425428151,1.00725983,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743425428756,1.00725983,598.38,597.54,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425429553,1.00725983,598.38,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743425430257,4.801,598.68,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743425430457,4.801,598.68,597.63,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425431855,4.801,598.68,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425434458,1.608,598.73,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425435170,0.29056903,599.92,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425435365,1.281,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425437073,4.231,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425437576,4.562,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425438066,7.615,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425449184,7.284,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425452076,7.611,599.08,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743425461180,7.611,599.08,597.76,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425461680,7.611,599.08,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743425463187,7.611,599.08,598.17,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425463481,7.611,599.08,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743425468381,2.842,599.08,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743425469281,1.6347,600.14,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743425469483,1.21990132,600.13,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743425469681,1.21990132,600.13,598.45,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425470089,1.21990132,600.13,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743425470287,0.29022008,600.4,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743425470288,1.21990132,600.12,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743425470685,1.21990132,600.12,598.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425470885,1.804,600.11,598.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425471287,1.693,600.1,598.51,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425471589,1.21925987,600.09,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425472285,1.21925987,600.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425472483,2.36825987,600.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425472883,1.477,600.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425473088,2.65,600.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425484688,3.765,600.08,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425488686,0.98197858,601.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425488687,1.653,600.18,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425489794,1.653,600.18,598.77,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425490995,1.653,600.18,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425491393,1.33,600.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425494104,3.093,600.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425496401,1.555,600.43,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425496607,1.49,600.58,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425496801,1.262,600.63,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425497006,1.6347,601.96,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425497307,1.45756677,601.95,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425497506,1.19189721,601.95,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425498004,2.38478476,601.94,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425498206,2.38478476,601.93,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743425498603,2.66389721,601.92,598.77,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425499506,1.746,601.91,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743425500010,2.404,601.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743425500508,1.266,601.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743425506014,1.266,601.89,598.97,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425506310,1.266,601.89,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425513717,0.328,601.88,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425515313,0.28958131,601.87,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425519018,1.703,601.86,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425520216,1.18167691,601.85,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425520517,1.44493023,601.84,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425520712,1.44493023,601.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425521316,4.67624499,601.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425521512,2.10090062,601.82,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425521718,1.18167691,601.82,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425521919,3.54583085,601.82,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425522114,1.44493023,601.81,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425522320,2.36415394,601.8,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425522518,2.36415394,601.79,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425522713,1.44493023,601.78,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425523016,2.36415394,601.77,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425523222,1.44493023,601.76,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425523423,2.36415394,601.75,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425523722,2.36415394,601.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425523920,2.36415394,601.73,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524119,4.67784613,601.72,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524324,7.32669294,601.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524524,3.07235997,601.73,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524525,7.32669294,601.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524717,7.32669294,601.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425524925,7.32669294,601.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425525224,6.16464018,601.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425525423,4.69287169,601.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425525618,6.16999208,601.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425525823,3.84813584,601.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526024,2.37101545,601.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526222,2.37101545,601.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526421,3.07235997,601.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526422,2.37101545,601.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526618,2.37101545,601.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425526825,4.69513702,601.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425527117,4.69515848,601.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425527323,4.69515848,601.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425527522,4.69515848,601.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425527719,6.84046076,601.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425527922,7.33933115,601.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425528220,10.57800177,601.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425528426,7.33933031,601.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425528721,7.33933031,601.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425528923,7.33933031,601.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743425529124,2.37101545,601.49,599.16,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425529318,2.37101545,601.48,599.16,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425529519,1.4486367,601.47,599.16,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425529722,1.18167691,601.48,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743425530426,0.328,601.53,599.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425530720,0.92704062,601.52,599.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425530924,2.64896134,601.51,599.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425531123,2.38431559,601.5,599.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425531323,2.38431559,601.49,599.38,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425531521,2.38431559,601.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425531729,2.38431559,601.47,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425531924,2.38431559,601.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425532121,2.38431559,601.45,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425532325,2.38431559,601.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425532522,6.20551023,601.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425532830,9.97062639,601.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425533029,4.71975641,601.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425533232,4.71975641,601.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425533427,7.82111458,601.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425533628,4.72109242,601.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425533827,2.38431559,601.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425534029,2.38431559,601.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743425534229,0.92911712,601.35,599.55,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425534431,0.92911712,601.34,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425534629,0.92911712,601.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425534832,1.19172107,601.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425535227,1.19172107,601.32,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425535424,0.328,601.53,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425535625,1.91216299,601.48,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425535829,5.85125583,601.47,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425536024,4.73026745,601.46,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425536230,6.21821814,601.45,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425536431,9.32616298,601.44,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425536632,9.99131796,601.43,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425536850,6.22222106,601.42,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425537026,4.46803853,601.41,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425537227,9.99499695,601.4,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425537530,6.88743729,601.39,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425537727,6.22227238,601.38,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425537931,6.88745145,601.37,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425538133,6.88745145,601.36,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425538334,6.88745145,601.35,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425538633,6.88745145,601.34,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425538836,6.88745145,601.33,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425539038,6.22227238,601.32,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425539231,6.22227238,601.31,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425539432,2.39318168,601.3,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425539634,2.39318168,601.29,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425539832,2.39318168,601.28,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425540136,3.58858828,601.27,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425540436,1.1954066,601.27,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425540835,1.1954066,601.26,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425541232,1.1954066,601.25,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542039,2.40336189,601.24,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542239,2.40336189,601.23,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542534,1.607,601.29,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542535,4.75668705,601.22,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542740,4.75667534,601.21,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425542941,2.40531089,601.2,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425543242,2.40531089,601.19,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425543434,2.40531089,601.18,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425543644,2.40531089,601.17,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425543942,2.40531089,601.16,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425544135,1.47005162,601.15,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425544338,1.47005162,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425544540,1.353,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425544841,1.20230465,601.13,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425545243,1.353,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743425547747,1.353,601.14,599.87,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425547947,1.353,601.14,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743425549444,1.353,601.14,600.11,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425549645,1.353,601.14,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743425550950,1.382,601.13,600.15,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425551156,1.382,601.13,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425553052,1.658,601.12,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425553451,0.329,601.11,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425558150,1.21271287,601.1,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425558658,4.41697349,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425558853,2.93471287,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425559153,1.21271287,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425559548,1.722,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425559748,1.21197889,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425560352,1.21197889,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425560946,1.21197889,601.05,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425561352,1.722,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425561548,1.48143679,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425561749,1.48143679,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425561950,1.48143679,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425562154,1.21166163,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425562549,1.4812118,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425562755,1.21166163,601.06,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425562954,2.42376123,601.05,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425563150,1.48130813,601.04,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425563356,1.21166163,601.04,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425563757,2.69301583,601.03,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425564060,1.21166163,601.03,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425564251,2.15392223,601.02,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425564455,2.42426677,601.01,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425564656,2.42426677,601.0,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425564957,2.42426677,600.99,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425565157,2.42426677,600.98,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425565459,1.48200617,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425565758,1.48249626,600.96,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425565958,1.21210978,600.97,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425566164,1.48249826,600.96,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425566364,1.21210978,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425566958,1.21210978,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425567265,2.38610978,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425567764,1.21210978,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425568362,1.174,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425570465,1.21261397,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425571066,1.21261397,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425571867,1.21261397,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425572464,1.174,600.94,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425573271,1.48359593,600.93,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425573470,4.80147671,600.92,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425573669,2.42756217,600.91,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425573871,2.42756217,600.9,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425574070,2.42756217,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425574263,1.48359593,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425574466,1.21355903,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425574970,1.21355903,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425575766,1.637,600.9,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425576165,1.21355541,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425577074,1.637,600.9,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425578368,6.31288707,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425578572,6.31288707,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425578773,6.3144811,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425578970,6.3144811,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425579170,6.31450358,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425579374,4.80347611,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425579570,6.3141139,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425579772,6.3141139,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425579973,2.42864657,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425580176,1.48426846,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425580380,3.15652587,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425580877,1.836,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425582577,2.42781955,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425582777,2.42781955,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425582978,2.42781955,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425583176,1.48378185,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425583380,1.48378185,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425583576,1.48373293,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425583880,3.64149274,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425584080,2.69744172,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425584275,2.42788191,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425584476,2.42741987,600.79,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425584674,2.42741987,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425584880,1.48349119,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425585087,2.42741987,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425585383,3.15526133,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425585876,1.836,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425586079,2.42666396,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425586273,2.42666396,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425586474,2.42666396,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425586681,1.48307461,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425586982,2.69612366,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425587281,1.21302494,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425587481,1.21302494,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425587981,1.836,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425588180,1.48300137,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425588378,1.836,600.89,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425588579,1.48292547,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425588881,1.21290901,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425589283,1.21290901,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425590179,1.412,600.88,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425594683,1.346,600.87,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425594987,2.4290043,600.86,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425595179,2.4290043,600.85,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425595384,2.4290043,600.84,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425595585,2.4290043,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425595785,2.4290043,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425595985,2.4290043,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425596187,2.4290043,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425596382,1.21420502,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425596989,3.87,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425609706,4.2,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425616309,5.987,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425625224,7.515,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425633926,9.27,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425656841,1.48430765,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425657039,1.48436147,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425657241,1.21407657,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425657446,1.48395782,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425657642,1.21407657,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425658346,1.21407657,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425658750,3.283,600.83,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425658948,1.48357436,600.82,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425659145,1.48357436,600.81,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425659347,2.42745275,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425659549,1.21346229,600.8,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425659751,3.02763384,600.79,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425660052,1.862,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425660246,6.38946229,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425660451,1.21346229,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425660651,1.21346229,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425661146,5.176,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425661954,1.21242587,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425662350,5.176,600.78,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425666063,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425668867,1.48096641,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425669067,1.48096641,600.75,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425669264,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425669470,1.48075368,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425669667,2.42287934,600.75,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425669863,2.42289703,600.74,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425670063,2.42289703,600.73,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425670269,2.42289703,600.72,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425670568,1.48075368,600.71,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425670768,1.48075368,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425670968,1.21115569,600.71,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425671170,2.69169662,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425671369,1.21115569,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425671865,1.21115569,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425672465,1.21115569,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425673168,1.21115569,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425673469,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425673670,2.4227632,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425673867,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425673868,2.4227632,600.75,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425674070,2.4227632,600.74,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425674267,1.48067619,600.73,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425674472,3.1488964,600.74,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425674671,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425675274,1.21111789,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425676170,1.584,600.77,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425677773,1.813,600.76,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425688678,0.332,600.75,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425689979,2.078,600.74,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425690980,1.602,600.73,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425691581,1.646,600.72,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425707397,0.332,600.71,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425709794,2.053,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425711102,3.295,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425716805,5.143,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425719706,1.49137949,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425719901,1.49139174,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425720106,1.21986351,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425720304,2.44032435,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425720506,2.44032435,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425720706,2.44024887,600.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425720908,2.44024887,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425721109,2.44024887,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425721310,2.44024887,600.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425721509,2.44024887,600.62,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425721708,2.44024887,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425721911,2.44024887,600.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425722106,2.44024887,600.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425722311,2.44024887,600.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425722508,2.44024887,600.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425722708,1.49140776,600.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425722910,1.21986351,600.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425723312,1.21986351,600.55,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425723814,2.70987577,600.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425724014,1.49003612,600.53,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425724212,1.21986351,600.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425724414,1.21986351,600.52,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425725008,1.51625237,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425725209,6.33647259,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425725412,2.43712483,600.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425725611,1.4889113,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425725814,1.21786406,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425726710,1.21786406,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425727115,5.143,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425727618,6.429,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425728212,3.65318084,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425728413,2.43563344,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425728715,3.65318084,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425728913,1.48853145,600.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425729114,1.48853145,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425729315,1.2175474,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425729617,3.16536893,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425729817,2.43502077,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425730018,1.2175474,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425730714,4.581,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425731216,1.21703048,600.69,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425731409,1.48794036,600.68,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425731610,1.48794036,600.67,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425731816,2.4345826,600.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732013,1.48789382,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732209,1.4879307,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732414,1.48783927,600.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732616,1.48785517,600.62,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732814,1.21703048,600.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425732815,2.4345592,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425733111,0.94670403,600.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425733411,1.21703048,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425733612,1.21703048,600.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425734313,1.21703048,600.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425735017,1.885,600.66,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425735210,2.43383395,600.65,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425735415,2.43383395,600.64,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425735718,2.43383395,600.63,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425735916,2.43383395,600.62,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425736113,2.43383395,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425736310,2.43383395,600.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425736514,1.48742827,600.59,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425736812,1.48742827,600.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425737017,1.21661564,600.6,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425737213,1.21661564,600.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425737520,2.53461564,600.57,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425737918,1.21661564,600.56,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425738319,2.007,600.55,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425740917,3.64942647,600.54,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425741116,2.43308866,600.53,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425741321,2.43297017,600.52,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425741517,2.43297441,600.51,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425741722,2.43299552,600.5,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425741920,2.43299552,600.49,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425742116,2.43299552,600.48,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425742320,2.43299552,600.47,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743425742519,2.43299552,600.46,599.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425742716,2.43299552,600.45,599.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425742920,6.32503438,600.44,599.12,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425743121,6.32503438,600.43,599.13,0.29002296]
["bitfinex-derivatives","BNBF0:USTF0",1743425743420,6.32503438,600.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425743421,6.32503438,600.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425743623,4.81154564,600.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425743924,9.48638215,600.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425744124,6.32422704,600.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425744323,4.81154564,600.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425744523,4.81154564,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425744723,6.323529,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425744918,4.81054688,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425745121,4.81054688,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425745322,4.81054688,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425745624,5.59409789,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425745818,2.43199676,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425746019,2.43199676,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425746218,2.43199676,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425746419,3.16210113,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425746627,1.48383152,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425746925,2.42803912,600.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425747221,2.42803912,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425747422,2.42803912,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425747626,1.48383152,600.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425747925,1.48383152,600.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425748124,1.21633781,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425748315,1.54933781,600.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425748924,1.21633781,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425749727,1.21633781,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425750529,0.333,600.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425750928,1.48177407,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425751122,1.48178662,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425751325,1.48172282,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425751528,1.48172282,600.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425751829,1.48132561,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425752025,1.48135408,600.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425752225,1.21179082,600.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425752829,1.49,600.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425754027,1.131,600.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425759237,1.47849286,600.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425759536,1.131,600.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425759537,1.47849286,600.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425759737,1.47849286,600.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425759947,2.41923096,600.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425760142,5.56364418,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425760342,2.41923096,600.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425760547,2.41923096,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425760749,2.41923096,600.08,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425761046,2.41923096,600.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425761247,2.41923096,600.06,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425761445,2.41923096,600.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425761646,2.41923096,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425761844,2.41933177,600.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425762044,6.28971628,600.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425762243,4.78458743,600.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425762450,2.41933177,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425762748,7.92861975,599.99,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425762946,2.41933177,599.98,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425763148,2.41933177,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425763341,2.41933177,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425763543,2.41933177,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425763752,2.41933177,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425763948,1.47849753,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425764144,1.47779387,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425764344,1.2093897,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425764656,1.47783129,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425764949,1.16650294,600.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425765149,7.45371944,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425765349,1.20896154,599.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425765949,1.16644771,600.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425766149,7.45490299,600.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425766347,6.95499718,600.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425766546,6.28845563,600.09,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425766745,6.28845563,600.08,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425766946,4.78354996,600.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425767149,4.78354996,600.06,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425767351,2.41863678,600.05,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425767549,2.41863678,600.04,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425767750,7.45471169,600.03,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425768052,9.09729071,600.02,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425768244,7.45471169,600.01,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425768549,7.45471169,600.0,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425768751,1.64257902,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425768949,7.45471169,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425769150,1.64257902,599.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425769151,11.26424261,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425769344,7.45471169,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425769549,7.45471169,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425769853,1.64257902,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770151,7.45471169,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770349,7.45471169,599.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770550,1.64257902,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770753,7.45471169,599.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770950,1.64257902,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425770951,7.45471169,599.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425771150,7.45471169,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425771346,7.45471169,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425771549,7.45471169,599.78,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425771751,7.45471169,599.77,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425771951,6.95457041,599.76,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425772252,6.95465163,599.75,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425772453,6.28771537,599.74,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425772654,6.28771537,599.73,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425772953,6.26757318,599.72,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425773152,3.80953092,599.73,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425773153,6.26757318,599.71,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425773353,6.26757318,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425773652,4.76759925,599.69,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425773853,4.76759925,599.68,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425774053,3.91013328,599.67,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425774254,3.91013328,599.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425774455,6.26583034,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425774755,6.26583034,599.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425774950,6.26583034,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775147,6.26511755,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775354,6.26511755,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775558,4.76558933,599.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775754,3.14299011,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775755,1.47234832,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425775949,1.20884235,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425776555,1.379,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425776751,6.26267032,599.69,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425776956,6.26267032,599.68,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425777254,1.379,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425777255,6.26271203,599.67,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425777456,6.26271203,599.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425777659,6.26271203,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425777854,6.92966567,599.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778051,1.379,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778052,6.92966567,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778253,6.92966567,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778453,4.76384826,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778654,0.93672341,599.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425778851,0.93672341,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425779051,3.13126469,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425779250,1.20433257,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425780155,1.20433257,599.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425780957,1.20433257,599.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425781557,1.20433257,599.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425781952,1.20433257,599.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425782552,1.379,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425783260,1.2041578,599.69,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425784054,2.14085289,599.68,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425784361,0.93669509,599.67,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425784555,2.39230927,599.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425784757,2.39230927,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425784960,2.39230927,599.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425785160,2.39230927,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425785360,2.39230927,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425785661,4.71020404,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425785662,2.39230927,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425785861,2.39230927,599.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786055,6.22053379,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786254,3.13120404,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786255,3.89127841,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786457,2.39230927,599.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786660,3.13120404,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786661,2.39230927,599.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425786960,2.39230927,599.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425787161,2.39230927,599.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425787354,3.13120404,599.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425787554,1.222,599.53,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425787861,1.2041578,599.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425788856,1.2041578,599.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425789459,1.2041578,599.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425789858,1.2041578,599.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425790268,1.222,599.53,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425792959,0.93806066,599.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425793264,0.93811222,599.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425793464,1.20599163,599.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425793658,0.93830267,599.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425793858,1.20599163,599.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425794060,0.93830355,599.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425794365,1.20599163,599.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425794759,1.20599163,599.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425794964,2.79199163,599.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425795361,1.586,599.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425795972,0.334,599.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425797265,0.93914434,599.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425797466,1.20738777,599.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425797668,0.93948117,599.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425797867,1.20738777,599.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425798068,1.20738777,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425798461,1.20738777,599.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425799370,0.334,599.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425802172,1.454,599.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425804970,1.193,599.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425806974,1.361,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425815383,3.353,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425823699,4.56,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425825295,5.801,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425827399,6.135,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425857021,7.462,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425863425,1.327,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425865728,2.756,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425866638,3.839,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425867233,7.066,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425878340,5.586,599.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425881845,1.65637745,600.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425882044,1.651,599.73,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743425883648,1.651,599.73,599.21,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425883846,1.651,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425885749,1.109,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425898656,1.906,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425905962,1.243,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425915670,2.887,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425916271,4.675,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425917970,5.01,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425939487,6.669,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425941183,3.303,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425942087,1.659,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743425946887,1.659,599.7,599.23,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425947283,1.659,599.7,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743425963105,1.659,599.7,599.27,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425963301,1.659,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743425965305,1.659,599.7,599.41,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425965501,1.659,599.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743425975010,1.659,599.7,599.58,2.5552563]
["bitfinex-derivatives","BNBF0:USTF0",1743425975210,1.659,599.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743425982514,1.128,599.78,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426002820,3.238,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426006930,4.545,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426014327,4.21,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426014631,2.659,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426016929,4.519,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426023836,1.688,599.85,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426024035,1.50999803,600.37,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426024236,2.31266888,600.37,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426024630,1.098,600.37,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426025033,3.634,600.36,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426026132,5.167,600.36,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426028141,5.897,600.36,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426035946,3.981,600.36,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426039848,1.203,600.35,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426042843,1.51164141,600.34,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426043046,1.51164141,600.33,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426043250,1.51164141,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426043551,1.51176475,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426043745,1.203,600.35,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426043944,2.45778881,600.34,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426044141,4.87678173,600.33,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426044341,4.87678173,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426044546,1.203,600.35,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426044547,2.45778881,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426044841,1.51176623,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426045046,2.45791225,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426045342,1.51176623,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426045546,6.3916631,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426045751,4.87752788,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426045946,2.45799427,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426046145,1.51176623,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426046452,1.51211878,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426046652,3.16285881,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426046947,1.21635306,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426047144,1.51218332,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426047349,1.51218332,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426047548,1.51218332,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426047749,1.51218332,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426047952,1.51218332,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426048153,1.491,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426048349,6.39206277,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426048554,7.0585884,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426048753,7.0585884,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426048950,4.87801342,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426049152,2.45849603,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426049357,1.51219837,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426049556,1.51219837,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426049757,1.51205456,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426049961,1.51207076,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426050161,1.21651047,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426050362,1.51205513,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426050558,1.21651047,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426050759,1.51198841,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426050958,1.21651047,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426051761,1.767,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426051965,2.45793939,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426052258,2.45793939,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426052464,2.4578505,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426052664,1.5118058,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426052865,1.5118058,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426053058,1.5118058,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426053364,1.5118058,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426053562,1.21619235,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426053761,1.51177647,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426053958,1.51177647,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426054161,1.21619235,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426054361,1.21619235,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426054558,1.51177123,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426054764,1.767,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426054965,2.45779378,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426055164,2.45779378,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426055360,1.51177117,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426055561,1.767,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426055763,1.51173158,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426055967,1.2162066,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426056466,1.767,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426056866,1.737,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426057166,1.51180958,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426057366,1.51180958,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426057567,1.51180958,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426057874,1.51180958,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426058162,1.51200864,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426058371,1.21631616,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426058970,1.51216172,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426059169,1.737,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426059370,1.5122457,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426059572,1.5122457,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426059767,1.51224109,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426059971,1.51224794,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426060174,1.2166008,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426060374,1.51226457,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426060574,1.5122856,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426060770,1.2166008,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426060971,1.51232459,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426061175,2.45875327,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426061377,2.45876618,600.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426061576,2.45876618,600.11,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426061776,2.45876618,600.1,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426062078,1.51232459,600.09,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426062279,1.51232459,600.08,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426062477,1.51232459,600.07,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426062672,1.2166008,600.1,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426062873,1.51202921,600.09,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426063177,1.2166008,600.06,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426063780,1.132,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426064081,1.51174392,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426064276,1.51169002,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426064479,1.51171134,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426064680,1.21616519,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426064980,1.132,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426065181,1.51169368,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426065380,1.132,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426068384,2.72823864,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426068581,2.45810086,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426068779,2.45813415,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426068985,2.45813415,600.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069181,1.51204285,600.11,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069379,4.87755755,600.1,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069581,4.87755755,600.09,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069779,1.21630781,600.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069780,4.87755755,600.08,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743426069979,4.87755755,600.07,598.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426070182,4.87755755,600.06,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426070381,4.87755755,600.05,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426070584,2.45826932,600.04,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426070786,2.45826932,600.03,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426070987,2.45826932,600.02,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426071285,4.27926932,600.01,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743426071486,2.45826932,600.0,598.47,0.29026608]
["bitfinex-derivatives","BNBF0:USTF0",1743426071691,2.45826932,599.99,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426071884,1.952,600.0,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426071885,1.51204285,599.98,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072092,1.51204285,599.97,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072281,3.16830781,600.0,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072282,1.51204285,599.96,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072487,1.21630781,599.96,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072791,1.5110509,599.95,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426072983,1.5110509,599.94,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426073187,1.5110509,599.93,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426073488,1.5110509,599.92,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426073682,1.5110509,599.91,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426073883,4.87387988,599.9,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426074089,4.87387988,599.89,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426074287,4.87387988,599.88,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426074487,2.45652912,599.87,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426074684,2.45652912,599.86,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426074884,3.16130344,599.9,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426075086,3.38830781,599.85,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426075490,2.172,599.85,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426077284,1.374,599.84,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426079389,0.731,599.83,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426081485,0.731,599.83,598.63,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426081685,0.731,599.83,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743426083090,0.731,599.83,598.65,2.82215104]
["bitfinex-derivatives","BNBF0:USTF0",1743426084593,2.655,599.83,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743426086191,3.799,599.83,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743426088492,3.799,599.83,598.66,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426088691,3.799,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743426092494,5.298,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743426093693,6.722,599.83,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743426098099,6.722,599.83,598.9,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426098295,6.722,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426103703,8.482,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426104701,10.274,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426111806,11.514,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426141925,11.514,599.83,598.96,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426142126,11.514,599.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426152142,1.65168558,601.11,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426152444,4.85567532,601.1,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426152638,4.85567532,601.09,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426152939,4.85567532,601.08,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426153139,7.02731118,601.07,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426153342,7.02731118,601.06,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426153540,7.02731118,601.05,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426153737,7.02731118,601.04,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426153937,4.85567532,601.03,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426154143,2.44716884,601.02,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426154340,2.44716884,601.01,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426154536,3.17717887,601.0,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426154738,1.50531655,600.99,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426154943,1.50531655,600.98,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426155243,3.10031655,600.97,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426155440,1.50531655,600.96,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426155640,1.50287558,600.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426155843,1.50287558,600.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426156044,1.50287558,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426156339,1.50287558,600.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426156541,2.85,600.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426156745,1.50205872,600.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426156940,2.44185757,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426157146,0.93979885,600.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426157345,1.20815313,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426157748,1.50110595,600.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426157942,2.85,600.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426158141,1.50106755,600.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426158344,1.50106755,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426158545,2.85,600.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426158847,1.50002434,600.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426159043,1.50002434,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426159245,1.50002434,600.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426159449,1.50002434,600.91,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426159649,2.43809334,600.9,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426159949,2.43809334,600.89,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426160149,4.83639087,600.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426160450,2.43809334,600.87,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426160643,4.83627639,600.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426160846,4.83627639,600.85,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426161046,4.83627639,600.84,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426161243,4.83627639,600.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426161448,2.43809334,600.82,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426161751,1.50002434,600.81,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426162050,1.50002434,600.8,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426162246,1.50002434,600.79,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426162446,1.50002434,600.78,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426162750,1.50002434,600.77,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426162949,1.50002434,600.76,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426163146,1.50002434,600.75,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426163344,1.20592887,600.76,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426163345,1.50002434,600.74,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426163547,1.49774437,600.73,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426163851,2.85,600.95,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426164049,6.99625362,600.94,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426164252,6.99625362,600.93,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426164452,6.99625362,600.92,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426164647,6.99625362,600.91,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426164850,6.99625362,600.9,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426165046,6.99625362,600.89,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426165246,6.99625362,600.88,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426165553,8.62879489,600.87,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426165750,4.83122974,600.86,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426165953,5.49688268,600.85,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426166152,5.49688293,600.84,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426166354,4.83122974,600.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426166548,4.83122974,600.82,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426166750,4.83122974,600.81,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426166952,4.83122974,600.8,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426167149,4.83054255,600.79,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426167348,3.13191292,600.81,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426167349,3.89412246,600.78,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426167654,3.89412246,600.77,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426167848,3.89412246,600.76,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426168045,1.49773941,600.75,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426168247,1.49773941,600.74,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426168448,1.49773941,600.73,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426168648,1.49773941,600.72,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426168853,1.49773941,600.71,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426169151,2.96473941,600.7,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426169352,1.49773941,600.69,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426169553,1.49773941,600.68,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426169851,1.49773941,600.67,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426170058,1.49773941,600.66,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426170350,1.49773941,600.65,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426170557,1.49773941,600.64,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426170851,1.49773941,600.63,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426171051,1.49773941,600.62,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426171251,1.49598427,600.61,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426171450,1.49598427,600.6,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426171672,3.21498427,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426171849,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426172455,1.49588165,600.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426172651,1.49588165,600.57,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426172857,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426172858,1.49601076,600.56,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426173054,1.49601076,600.55,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426173252,1.49601076,600.54,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426173457,1.49601076,600.53,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426173655,1.49601076,600.52,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426173854,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426174060,1.49620104,600.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426174260,1.49620104,600.57,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426174557,1.49620104,600.56,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426174761,1.49620104,600.55,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426174962,1.49620104,600.54,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426175158,1.49620104,600.53,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426175357,1.49620104,600.52,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426175557,1.49620104,600.51,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426175760,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426175960,1.49716024,600.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426176160,2.70148318,600.57,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426176356,1.49716024,600.56,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426176557,1.20432294,600.57,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426176757,1.49810058,600.56,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426176957,1.49810058,600.55,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426177162,1.49810058,600.54,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426177362,1.20432294,600.56,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426177562,1.49897805,600.55,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426177757,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426177956,1.49896603,600.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426178157,1.49896603,600.57,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426178363,1.719,600.59,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743426181864,1.719,600.59,599.06,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426182061,1.498,600.58,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743426185466,1.498,600.58,599.15,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426185667,1.498,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743426186365,2.229,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743426188168,3.398,600.58,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743426188766,3.398,600.58,599.2,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426188964,3.398,600.58,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743426189967,3.398,600.58,599.25,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426190167,3.398,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743426191664,4.553,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743426193672,4.553,600.58,599.6,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426193868,4.553,600.58,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743426195675,6.283,600.58,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743426196077,6.283,600.58,599.63,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426196272,6.283,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743426196776,7.736,600.58,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743426202481,7.736,600.58,599.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426202679,7.736,600.58,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743426210498,8.989,600.58,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743426224712,10.203,600.58,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743426244319,10.203,600.58,599.98,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426244927,10.203,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426248624,0.2896488,601.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426248829,2.44945438,601.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426249030,2.44945438,601.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426249327,2.44945438,601.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426249526,2.44945438,601.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426249732,2.44945438,601.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426249925,2.44945438,601.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426250129,2.44945438,601.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426250329,2.44945438,601.55,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426250525,2.4476368,601.54,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426250833,5.40051104,601.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426251033,1.50568696,601.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426251235,1.50568696,601.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426251534,1.50526002,601.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426251734,1.50526002,601.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426251933,1.50526002,601.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426252136,1.50526002,601.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426252334,2.588,601.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426252535,1.111,601.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426268042,1.259,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426272049,2.931,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426274846,4.358,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426278555,5.874,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426279056,6.604,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426279655,7.948,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426284054,9.935,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426288059,8.263,601.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743426288262,8.263,601.45,600.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426289066,8.263,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743426290063,6.836,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743426290964,5.577,601.45,600.39,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426291165,5.577,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743426293669,7.383,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743426293862,8.943,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743426300973,8.943,601.45,600.54,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426301570,8.943,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743426301875,8.943,601.45,601.07,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426302774,8.943,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426303674,7.599,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426308982,6.039,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426309179,5.309,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426314081,3.322,601.45,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426315986,4.887,601.48,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426319090,1.738,601.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743426319790,1.738,601.63,601.11,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426319987,1.738,601.63,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743426328197,2.064,601.68,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743426329096,7.805,601.78,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743426329297,2.53298482,604.84,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743426330598,0.28884342,603.19,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743426331098,0.28884342,603.19,601.45,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426331298,2.47780018,603.2,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743426332599,0.28882065,603.19,601.48,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426332898,0.28882065,603.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426333100,3.25282065,603.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426333695,1.51081977,603.18,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426333901,1.51081977,603.17,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426334104,3.9281314,603.16,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426334303,3.9281314,603.15,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426334503,3.9281314,603.14,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426334804,6.38486693,603.13,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426335000,7.04824653,603.12,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426335206,7.04824653,603.11,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426335397,7.04824653,603.1,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426335603,7.04824653,603.09,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426335799,7.04824653,603.08,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336001,7.03375944,603.07,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336204,7.03375944,603.06,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336403,3.82133997,603.09,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336404,7.03372228,603.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336707,7.03372228,603.04,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426336901,7.03372228,603.03,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426337106,7.03372228,603.02,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426337306,3.82133997,603.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426337503,2.964,603.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426338109,1.63903746,603.05,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426338310,4.56831795,603.04,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426338508,4.56831795,603.03,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426338706,9.80805525,603.02,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426338905,7.50839961,603.01,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426339109,7.50839961,603.0,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426339309,7.50839961,602.99,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426339507,7.50839961,602.98,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426339710,2.94008166,602.97,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426339913,1.64057196,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426340110,7.51193278,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426340408,7.51193278,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426340711,7.51193278,602.86,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426340913,7.01426479,602.85,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426341113,6.35067695,602.84,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426341315,6.35067695,602.83,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426341516,6.35067695,602.82,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426341715,6.35067695,602.81,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426341912,6.35067695,602.8,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426342108,4.84765315,602.79,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426342311,4.84765315,602.78,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426342513,4.84765315,602.77,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426342712,0.28892976,603.04,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426343116,0.62058271,603.04,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426343310,0.33165845,603.03,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426343510,0.98752587,602.74,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426343709,4.58396011,602.73,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426343913,4.58396011,602.72,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426344116,1.64577464,602.69,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426344311,8.53032649,602.68,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426344513,7.53389799,602.67,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426344713,7.53389799,602.66,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426344917,7.53389799,602.65,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426345120,7.03607394,602.64,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426345415,7.03607394,602.63,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426345621,7.03607394,602.62,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426345916,6.37221151,602.61,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426346115,6.37221151,602.6,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426346318,6.37221151,602.59,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426346517,4.86321838,602.58,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426346715,4.86321838,602.57,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426346915,2.45085058,602.56,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426347117,2.45085058,602.55,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426347316,2.45085058,602.54,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426347511,3.66306883,602.53,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426347716,2.45085058,602.52,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426347917,1.50772988,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426348116,1.50772988,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426348320,1.50772988,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426348614,1.50772988,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426348817,1.21221825,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426349018,1.272,602.55,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426349719,1.50912271,602.54,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426349915,1.50912271,602.53,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426350221,2.45301148,602.52,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426350420,2.45301148,602.51,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426350616,1.50912271,602.5,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426350820,1.50912271,602.49,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426351121,2.72243692,602.48,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426351317,1.50912271,602.47,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426351620,2.723301,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426351817,1.21331421,602.46,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426352017,1.51006612,602.45,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426352322,1.51006612,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426352514,1.51006612,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426352721,1.224,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426355726,2.994,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426356025,4.86982786,602.43,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426356220,4.86982786,602.42,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426356426,2.45409991,602.41,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426356621,2.45409991,602.4,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426356825,2.45409991,602.39,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426357121,2.45409991,602.38,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426357325,2.45409991,602.37,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426357526,2.45409991,602.36,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426357723,2.45409991,602.35,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426357927,1.50973959,602.34,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426358123,1.50973959,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426358429,1.21345354,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426359127,2.994,602.44,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426359328,1.428,602.33,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426361324,1.50820014,602.32,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426361528,6.07679306,602.31,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426361828,6.37361292,602.3,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426362030,7.03779054,602.29,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426362331,7.76779054,602.28,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426362528,7.03779054,602.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426362724,7.03779054,602.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426362927,7.03779054,602.25,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426363129,7.03779054,602.24,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426363327,7.03779054,602.23,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426363526,7.03779054,602.22,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426363725,7.03779054,602.21,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426363932,7.03779054,602.2,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426364128,7.03779054,602.19,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426364331,7.03779054,602.18,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426364527,7.03779054,602.17,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426364727,7.03779054,602.16,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426364927,0.73,602.28,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426365631,0.28916744,602.27,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426365833,4.57861421,602.26,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426366031,4.57621625,602.25,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426366335,1.64274305,602.18,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426366534,1.64274305,602.14,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426366734,7.52196502,602.13,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743426367029,1.64274305,602.0,601.02,0.2892143]
["bitfinex-derivatives","BNBF0:USTF0",1743426367236,1.64274305,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426367434,9.16470807,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426367735,7.52196502,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426367933,5.0676796,601.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426368233,7.51025881,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426368434,9.15016459,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426368736,7.51030308,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426368933,7.51030308,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426369235,7.51030308,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426369435,7.51030308,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426369638,7.51030308,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426369936,7.50001989,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426370135,7.50001989,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426370337,7.50001989,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426370634,7.50001989,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426370835,3.8117966,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426370836,7.49656855,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426371137,11.30836515,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426371336,7.49656855,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426371531,1.63584945,601.76,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426371732,4.1011588,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426371930,1.63458441,601.75,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426372134,7.48952108,601.74,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426372331,6.9909573,601.73,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426372533,6.9909573,601.72,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426372737,6.9909573,601.71,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426372933,6.9909573,601.7,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426373135,6.9909573,601.69,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426373339,6.9909573,601.68,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426373534,6.9909573,601.67,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426373739,3.8117966,601.68,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426373939,7.48207233,601.67,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426374140,6.98349384,601.66,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426374340,6.98349384,601.65,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426374533,6.98349384,601.64,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426374737,1.63267632,601.62,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426374938,7.48208188,601.61,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426375240,7.48208188,601.6,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426375440,7.47719411,601.59,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426375635,6.97863722,601.58,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426375834,6.97863722,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426376036,6.97863722,601.56,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426376234,6.97863722,601.55,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426376434,6.97863722,601.54,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426376739,5.48223237,601.53,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426376941,5.48223237,601.52,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426377134,4.81734462,601.51,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426377332,4.81734462,601.5,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426377532,4.81512132,601.49,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426377734,1.49311215,601.48,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426377941,1.49311215,601.47,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426378140,3.1474461,601.5,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426378340,1.49120366,601.49,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426378541,1.49120366,601.48,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426378840,1.554,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426379042,1.49074945,601.56,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426379242,1.49074945,601.55,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426379435,1.49059657,601.54,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426379635,1.49059657,601.53,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426379841,1.49059657,601.52,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426380042,1.554,601.57,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426380234,1.49057645,601.56,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426380438,1.49057645,601.55,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426380639,1.49057645,601.54,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426380839,1.49057645,601.53,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426381040,1.49057645,601.52,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426381239,1.49057645,601.51,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426381435,1.49057645,601.5,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426381638,1.49057645,601.49,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426381836,1.49057645,601.48,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426382040,1.49057645,601.47,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426382342,4.80728243,601.46,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426382641,3.87512561,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426382840,3.87469057,601.44,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426383036,1.49057645,601.43,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426383246,1.49057645,601.42,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426383436,1.49057645,601.41,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426383634,1.49057645,601.4,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426383836,1.49057645,601.39,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426384040,1.49057645,601.38,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426384342,2.22157645,601.37,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426384543,1.49057645,601.36,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426384740,1.49057645,601.35,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426385042,1.49057645,601.34,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426385342,1.49057645,601.33,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426385535,3.87332058,601.32,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426385740,3.87332058,601.31,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386043,5.07098485,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386243,3.87332058,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386440,1.49057645,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386639,1.49057645,601.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386843,1.19766427,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426386844,1.49057645,601.26,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426387146,1.49057645,601.25,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426387441,1.15,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426387647,1.48846408,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426387938,1.48846408,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426388137,1.48846408,601.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426388338,1.15,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426388538,1.48814488,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426388745,1.48814488,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426388944,1.15,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426389139,1.4881394,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426389343,1.4878828,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426389545,1.4878828,601.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426389846,1.15,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426390047,1.48789451,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426390244,1.15,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426390639,2.612,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426391640,4.013,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426395046,1.48781577,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426395253,4.013,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426396151,1.4887957,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426396346,4.013,601.3,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426396549,1.48870321,601.29,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426396752,1.48870321,601.28,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426396945,1.4887563,601.27,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426397150,1.4887563,601.26,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426397453,3.8717162,601.25,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426397653,3.8717162,601.24,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426397848,3.8717162,601.23,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426398053,3.87141076,601.22,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426398355,3.87239029,601.21,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426398555,1.4887563,601.2,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426398854,1.4887563,601.19,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426399155,1.4887563,601.18,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426399351,1.4887563,601.17,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426399652,1.4887563,601.16,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743426399849,5.813,601.3,599.36,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426399850,1.4887563,601.15,599.36,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426400051,3.87303407,601.14,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743426400352,1.4887563,601.13,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743426400554,1.4887563,601.12,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743426400748,1.4887563,601.11,599.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426400953,1.4887563,601.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426401154,5.813,601.3,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426401351,6.96739357,601.29,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426401551,10.7499627,601.28,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426401750,6.96739357,601.27,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426401952,6.96739357,601.26,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426402155,6.96739357,601.25,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426402355,5.47623434,601.24,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426402549,5.47623434,601.23,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426402751,5.47642858,601.22,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426402951,4.81131919,601.21,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426403151,4.81131919,601.2,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426403350,4.81131919,601.19,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426403550,3.11748097,601.23,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426403551,3.87826626,601.18,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426403756,3.87826626,601.17,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426404054,3.87826626,601.16,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426404255,3.87826626,601.15,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426404456,3.87826626,601.14,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426404651,1.49164087,601.13,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426404858,1.49164087,601.12,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426405162,1.49164087,601.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426405362,2.43103114,601.13,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426405957,1.232,601.13,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426406864,1.213,601.12,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426407165,4.552,601.12,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426407663,1.323,601.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426408461,1.49309467,601.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426408664,1.323,601.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426408863,1.49309384,601.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426409067,1.493101,601.09,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426409268,1.493101,601.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426409467,1.493101,601.07,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426409666,1.493101,601.06,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426409869,1.323,601.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426410067,1.49362759,601.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426410261,1.49362759,601.09,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426410461,1.49444666,601.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426410663,1.49444666,601.07,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426410864,1.49444666,601.06,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426411164,1.49444666,601.05,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426411365,1.49444666,601.04,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426411566,1.49444666,601.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426411862,1.49463308,601.02,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426412067,1.323,601.11,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426412269,3.88819093,601.1,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426412563,5.48838446,601.09,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426412769,5.48838446,601.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426412972,4.82300483,601.07,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413166,4.82300483,601.06,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413367,1.20250013,601.08,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413368,4.82355766,601.05,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413567,4.82355766,601.04,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413768,4.82338468,601.03,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426413968,4.82338468,601.02,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426414165,3.89016837,601.01,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426414365,4.82634968,601.0,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426414568,4.82637327,600.99,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426414766,3.89016837,600.98,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426414970,4.82600093,600.97,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426415167,4.82600093,600.96,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426415366,4.82600093,600.95,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426415571,4.82600093,600.94,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426415771,7.4928823,600.93,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426415970,6.9936076,600.92,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426416170,6.9971382,600.91,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426416376,10.79273698,600.9,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426416578,6.9971382,600.89,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426416774,6.9971382,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426416972,6.9971382,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426417170,4.83186209,600.86,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426417476,4.83186209,600.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426417783,4.83128459,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426417977,4.83128459,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418274,3.12990611,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418275,4.83128459,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418472,4.83128459,600.81,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418677,1.20250013,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418678,4.83128459,600.8,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426418873,1.49793149,600.79,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426419071,1.49793149,600.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426419378,1.49793149,600.77,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426419578,1.49793149,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426419781,1.20250013,600.78,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426419975,1.49780135,600.77,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426420172,1.20250013,600.75,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426420878,1.9276056,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426421079,4.83139798,600.86,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426421275,2.43493564,600.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426421475,1.4977881,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426421680,1.49898014,600.83,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426421882,1.49898014,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426422176,1.49898014,600.81,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426422481,1.20568622,600.82,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426422677,1.364,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426422882,1.49902504,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426423183,1.364,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426426789,1.50036327,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426426990,1.364,600.88,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426431785,1.316,600.87,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426432987,2.184,600.86,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426433389,1.19,600.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426433591,2.994,600.85,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426439191,1.825,600.84,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743426441488,1.825,600.84,599.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426441688,1.825,600.84,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743426442993,1.825,600.84,599.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426443190,1.825,600.84,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743426444996,1.825,600.84,599.76,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426445398,1.825,600.84,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426448791,0.732,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426449400,2.326,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426450802,4.115,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426457605,5.341,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426460308,7.065,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743426461010,7.065,600.83,600.04,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426461709,7.065,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743426462309,7.065,600.83,600.1,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426462514,7.065,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426463409,8.449,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426463609,10.208,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426474220,7.687,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426474818,6.461,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426476421,8.538,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426477122,11.229,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426489729,1.50480416,600.82,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426489929,1.50480416,600.81,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426490127,1.50480416,600.8,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426490333,1.50480416,600.79,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426490638,1.50480416,600.78,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426490935,4.45,600.83,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426491135,1.50430456,600.82,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426491330,1.50430456,600.81,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426491637,1.50430456,600.8,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426491937,1.50430456,600.79,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426492235,2.71396329,600.78,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426492435,1.50430456,600.77,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426492637,1.50430456,600.76,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426492837,1.50430456,600.75,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426493033,1.50430456,600.74,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426493238,1.50430456,600.73,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426493437,1.292,600.73,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426493638,3.473,600.72,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426493840,6.121,600.72,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426494239,1.589,600.71,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426496240,1.50178607,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426496436,1.50178607,600.69,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426496638,1.50178607,600.68,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426496838,1.50178607,600.67,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426497136,1.589,600.71,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426497342,1.50133214,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426497535,1.50121013,600.69,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426497735,1.50121013,600.68,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426497942,1.589,600.71,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426500843,1.399,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426504644,3.043,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426507741,5.043,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426510850,6.235,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426511645,7.561,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426513253,8.294,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426525951,10.51,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426550170,11.72,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426588105,1.51462136,600.69,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426588303,1.51462136,600.68,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426588503,1.21828536,600.69,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426588805,1.51366322,600.68,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426589006,2.73194858,600.67,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426589206,1.21828536,600.67,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426589604,1.21828536,600.66,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426590705,0.29002538,600.74,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426590908,1.23,600.65,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426591506,4.35393814,600.64,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426591706,2.45693814,600.63,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426591909,4.8751636,600.62,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426592106,4.8751636,600.61,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426592306,4.8751636,600.6,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426592502,4.8751636,600.59,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426592708,4.8751636,600.58,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426592907,2.45631595,600.57,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426593105,2.45631595,600.56,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426593304,2.45623861,600.55,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426593500,1.51125796,600.54,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426593704,6.38133778,600.53,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743426593905,6.38135499,600.52,599.7,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743426594102,4.87035315,600.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426594305,4.87035315,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426594605,4.87035315,600.49,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426594902,4.87035315,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426595107,4.87035315,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426595308,4.86731157,600.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426595507,2.45562335,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426595708,4.86740869,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426595902,4.86740882,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426596105,4.86740882,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426596302,4.86585476,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426596604,4.86585743,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426596811,4.86588701,600.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426597006,2.45562335,600.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426597202,2.45562335,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426597508,4.8644537,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426597703,4.8644537,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598007,4.8644537,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598208,4.8644537,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598408,4.8644537,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598608,3.15405152,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598609,4.85604145,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426598907,2.72070167,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599109,1.50449079,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599310,1.50449079,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599508,1.50449079,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599707,1.21621088,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599905,2.17149122,600.49,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426599906,2.17149122,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426600110,7.02154535,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426600312,4.85005413,600.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426600506,2.4443802,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426600709,1.50354621,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426601013,1.50354621,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426601314,1.50354621,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426601510,1.50354621,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426601813,1.2094156,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426602012,1.50324521,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426602209,1.2094156,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426602408,2.71225863,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426602616,1.50261736,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426602913,1.668,600.62,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426603112,7.01743926,600.6,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426603415,7.01743926,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426603710,3.80870236,600.6,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426603909,7.01618465,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426604115,6.35017372,600.58,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426604413,6.34982239,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426604616,4.84609611,600.56,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426604812,4.84609611,600.55,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426605015,4.84609611,600.54,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426605310,6.78005572,600.53,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426605510,4.84609611,600.52,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426605709,4.84609611,600.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426605914,4.84609611,600.5,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426606114,4.84609611,600.49,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426606410,1.502326,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426606611,1.502326,600.47,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426606815,1.502326,600.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426607020,1.502326,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426607316,1.502326,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426607517,1.303,600.51,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426607711,1.994,600.45,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426607912,4.84243029,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426608117,4.84243029,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426608417,4.84243029,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426608611,1.94160483,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426608612,4.84178197,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426608809,4.84182162,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426609017,4.84182162,600.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426609213,4.84149838,600.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426609417,2.44011977,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426609612,2.43999183,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426609813,1.50108914,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426610016,1.50108914,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426610216,1.50108914,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426610414,1.50108914,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426610613,1.50108914,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426610818,1.50108914,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426611018,0.734,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426611319,4.83889843,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426611522,4.83889843,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426611715,4.83889843,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426611916,4.83889843,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426612117,4.83889843,600.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426612319,4.83889843,600.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426612519,4.83889843,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426612818,4.83889843,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426613022,3.90023515,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426613322,1.49941671,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426613522,1.49941671,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426613822,1.49941671,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426614019,1.49941671,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426614322,1.49941671,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426614522,1.49941671,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426614822,1.49941671,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426615018,1.49941671,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426615222,2.70596086,600.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426615416,1.49941671,600.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426615722,1.20654415,600.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426615924,1.251,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426619024,1.748,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426619920,1.477,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426631040,0.734,600.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426635944,2.083,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426639943,3.294,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426642644,4.887,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426646942,5.621,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426647945,9.969,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426652150,11.624,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743426692686,2.45709778,600.19,598.87,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426692889,4.87532318,600.18,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743426693093,4.87532638,600.17,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743426693292,4.87532638,600.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743426693496,4.87432806,600.15,598.9,0.29018136]
["bitfinex-derivatives","BNBF0:USTF0",1743426693688,4.87385285,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426693892,2.4565705,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426694089,2.4565705,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426694290,2.4565705,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426694491,2.4565705,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426694688,1.51080146,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426694890,1.51080146,600.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426695095,1.51080146,600.07,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426695292,1.51080146,600.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426695495,1.50952371,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426695691,2.268,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426695893,2.79870607,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426696099,1.289,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426696295,1.50910384,600.03,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426696493,1.50925275,600.02,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426696697,1.50928605,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426696897,2.72356452,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426697097,1.50928605,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426697394,1.21427847,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426697395,1.50928605,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426697596,1.21427847,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426698001,1.42,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426700300,1.21380601,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426701095,2.72256902,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426701295,1.21380601,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426701601,2.72212691,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426701803,1.50872277,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426702102,1.21380601,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426702296,1.50830747,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426702500,1.21380601,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426702901,1.21380601,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426703905,1.21380601,599.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426704402,1.50846365,599.94,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426704600,1.50846365,599.93,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426704798,1.50846365,599.92,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426705003,1.49972458,599.91,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426705205,2.44368683,599.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426705400,0.94396225,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426705600,1.21380601,599.91,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426705801,0.94405532,599.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426706004,0.94405532,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426706205,0.94405532,599.88,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426706404,1.21380601,599.9,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426706606,0.94369085,599.89,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426706907,1.21380601,599.87,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426707310,0.94331034,599.86,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426707603,1.21380601,599.87,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426707807,1.21380601,599.85,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426708210,1.21380601,599.84,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426708711,1.21380601,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426709103,1.21380601,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426710009,1.21380601,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426710908,1.576,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426712406,3.493,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426712601,4.227,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426713002,0.94191504,599.81,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426713310,0.94161354,599.8,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426713604,3.34857056,599.79,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426713809,3.34857056,599.78,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426714013,0.94161354,599.77,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426714309,2.15216575,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426714610,1.21055221,599.76,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426715006,4.227,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426715608,5.563,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426717113,7.223,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426722514,8.547,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426725716,9.843,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426734322,11.245,599.82,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743426741921,11.245,599.82,598.98,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426742929,11.245,599.82,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743426762957,11.245,599.82,599.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426763556,11.245,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426780562,1.5159825,599.81,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426780763,1.5159825,599.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426781069,1.5159825,599.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426781363,2.18493669,600.03,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426781566,7.07548899,600.02,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426781768,0.29032783,599.94,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426781968,6.40865746,599.93,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426782169,7.07558485,599.92,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426782468,11.41428153,599.91,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426782771,11.41428153,599.9,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426783070,7.57579923,599.89,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426783272,7.57579923,599.88,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426783466,7.57579923,599.87,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426783673,7.55682747,599.86,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426783974,7.55682747,599.85,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426784171,9.20954558,599.84,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426784371,1.65271811,599.82,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426784574,7.55682747,599.81,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426784772,7.55682747,599.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785072,7.55682747,599.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785272,7.55682747,599.78,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785469,3.8384823,599.8,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785470,7.55682747,599.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785672,7.55682747,599.76,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426785868,7.55682747,599.75,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426786075,7.55682747,599.74,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426786275,7.55682747,599.73,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426786476,7.55682747,599.72,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426786775,7.55682747,599.71,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426786975,7.55682747,599.7,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426787176,7.05651734,599.69,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426787377,7.05651734,599.68,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426787584,7.05651734,599.67,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426787777,4.8757879,599.66,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426787972,4.8757879,599.65,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426788170,4.8757879,599.64,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426788374,6.882919,599.63,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426788680,7.04969061,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426788878,4.59684358,599.61,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426789177,7.04543198,599.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426789477,10.869386,599.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426789680,7.04543198,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426789980,7.04543198,599.57,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426790178,5.53860835,599.56,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426790378,5.53858088,599.55,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426790578,4.87152188,599.54,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426790773,4.87037361,599.53,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426790973,3.92975711,599.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426791177,1.50261039,599.51,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426791372,1.50261039,599.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426791578,3.9060559,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426791779,3.9060559,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426791972,1.50261039,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426792177,1.50261039,599.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426792477,1.50261039,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426792681,1.21989347,599.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426792874,1.50149682,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426793082,1.50149682,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426793275,1.50149682,599.43,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426793580,2.17009571,599.66,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426793781,7.01168131,599.65,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426793978,7.01168131,599.64,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426794181,7.01168131,599.63,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426794382,4.8415856,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426794683,4.84033352,599.61,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426794877,4.84033352,599.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426795089,4.84033352,599.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426795282,4.84033352,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426795483,1.50036535,599.57,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426795685,1.50036535,599.56,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426795981,3.14000456,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426796181,1.49984278,599.57,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426796385,0.50016408,599.79,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426796579,7.50651792,599.78,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426796781,7.00635384,599.77,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426796979,7.00635384,599.76,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426797183,7.00635384,599.75,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426797388,7.00635384,599.74,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426797590,7.00635384,599.73,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426797781,7.00635384,599.72,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426797982,7.00635384,599.71,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426798189,5.50457714,599.7,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426798483,4.8376923,599.69,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426798682,6.3393397,599.68,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426798885,6.3393397,599.67,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426799087,6.3393397,599.66,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426799287,4.8376923,599.65,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426799488,4.8376923,599.64,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426799784,6.33915615,599.63,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426799984,4.8376923,599.62,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426800186,4.8376923,599.61,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426800387,4.8376923,599.6,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426800588,4.8376923,599.59,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426800785,4.8376923,599.58,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426800984,4.8376923,599.57,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426801187,4.8376923,599.56,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426801387,4.8376923,599.55,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426801585,4.8376923,599.54,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426801791,4.83646752,599.53,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426802090,4.83646752,599.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426802289,3.13740362,599.55,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426802489,3.13740362,599.52,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426802785,1.49883294,599.51,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426802986,1.49883294,599.5,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426803291,1.49883294,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426803490,1.49883294,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426803692,1.49883294,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426803891,1.49884383,599.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426804091,1.9416937,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426804291,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426804486,1.49903401,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426804690,1.49903401,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426804988,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426805184,1.49903037,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426805388,1.49903037,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426805590,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426805794,1.49928799,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426806094,1.49928799,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426806291,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426806495,1.49955924,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426806787,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426806992,1.49958407,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426807192,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426807394,1.49959769,599.48,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426807594,0.735,599.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426807797,1.587,599.47,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426811400,1.541,599.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426811597,2.8,599.46,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426816807,1.854,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426824015,3.418,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426825318,4.153,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426830522,5.551,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426831621,7.488,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426842529,8.79,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426842727,10.501,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426846830,11.926,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426848630,2.73171461,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426848831,1.51359709,599.43,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426849026,1.21811752,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426849229,1.21811752,599.42,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426849928,7.773,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426850932,1.51342568,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426851133,7.773,599.45,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426851333,1.51343287,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426851533,1.21780027,599.44,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426852334,1.21780027,599.43,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426852634,1.521,599.42,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426852830,2.256,599.42,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426858039,1.386,599.41,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426862044,1.698,599.4,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426863244,1.614,599.39,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426870358,1.379,599.38,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426871456,1.765,599.37,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743426872260,1.765,599.37,598.88,0.29034842]
["bitfinex-derivatives","BNBF0:USTF0",1743426874458,1.765,599.37,597.98,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426874957,1.765,599.37,597.99,0.29045505]
["bitfinex-derivatives","BNBF0:USTF0",1743426877553,1.765,599.37,597.96,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426877860,1.765,599.37,597.99,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743426879163,1.678,599.36,598.37,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426879566,1.569,599.35,598.37,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426880862,1.569,599.35,598.3,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426881465,0.734,599.34,598.3,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426881868,0.734,599.34,598.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426883471,1.821,599.33,598.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426885269,3.346,599.33,598.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426886266,3.346,599.33,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426886468,4.938,599.33,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426887168,4.938,599.33,598.47,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426887969,4.938,599.33,598.45,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426889069,4.938,599.33,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426891268,4.938,599.33,598.33,0.29045868]
["bitfinex-derivatives","BNBF0:USTF0",1743426891463,4.938,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426893770,7.166,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426897270,9.037,599.33,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426899976,1.51810994,599.32,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426900176,2.46845625,599.31,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426900378,2.46847409,599.3,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426900673,2.46848338,599.29,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426900871,4.8978511,599.28,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426901070,1.51810994,599.27,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426901273,7.0861503,599.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426901478,7.0861503,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426901777,6.41862791,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426901977,3.84435295,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426902575,1.374,599.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426904077,1.51670239,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426904379,1.51670239,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426904674,1.2205652,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426904977,2.73676844,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426905278,1.2205652,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426905578,1.374,599.26,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426909482,1.462,599.25,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426909877,0.734,599.24,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426912679,1.443,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426912882,3.306,599.23,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426914077,1.988,599.22,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426915285,1.588,599.21,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426916082,1.505,599.2,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743426923388,1.505,599.2,598.41,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426923588,1.505,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743426924485,3.03,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743426929292,4.18,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743426931296,5.677,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743426931497,6.411,599.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743426933900,6.411,599.2,598.48,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426934093,6.411,599.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426935297,8.046,599.2,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743426940705,8.046,599.2,598.49,2.82224035]
["bitfinex-derivatives","BNBF0:USTF0",1743426941810,8.046,599.2,598.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426942011,8.046,599.2,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743426942912,8.046,599.2,598.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426943213,8.046,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743426946113,9.604,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743426951617,11.065,599.2,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743426972238,11.065,599.2,598.6,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426972439,11.065,599.2,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743426977043,11.065,599.2,598.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426977239,11.065,599.2,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743426978941,11.065,599.2,598.7,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426979137,11.065,599.2,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743426981944,11.065,599.2,598.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743426982147,11.065,599.2,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743427023486,11.065,599.2,598.78,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427023783,11.065,599.2,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743427055404,11.065,599.2,598.8,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427056303,11.065,599.2,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743427064513,11.065,599.2,598.79,2.82207293]
["bitfinex-derivatives","BNBF0:USTF0",1743427066121,11.065,599.2,599.02,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427066420,0.2902806,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427066613,7.57387755,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427066816,7.57387755,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427067013,7.57387755,600.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427067216,7.57387755,600.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427067417,7.57387755,600.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427067613,7.57387755,600.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427067812,7.07266134,600.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427068019,7.07266134,600.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427068318,7.07266134,600.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427068519,7.07266134,600.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427068842,7.80366134,600.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427069018,7.07266134,600.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427069215,7.07266445,600.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427069520,4.655,600.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743427069521,9.57698911,600.14,599.12,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427069714,4.88862489,600.13,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427069920,4.88862489,600.12,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427070222,6.45747434,600.11,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427070420,4.88847434,600.1,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427070621,4.88847434,600.09,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427070821,4.88847434,600.08,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427071024,4.88847434,600.07,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427071217,2.46389564,600.06,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427071422,2.46389564,600.05,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427071723,2.46411056,600.04,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427072021,2.46411056,600.03,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427072221,2.46411056,600.02,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427072417,2.46411056,600.01,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427072618,2.46411056,600.0,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427072820,2.46411056,599.99,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427073019,2.46411056,599.98,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427073223,2.46411056,599.97,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427073424,2.46411056,599.96,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427073625,2.46428918,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427073824,1.5155717,599.94,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427074124,1.5155717,599.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427074327,1.5155717,599.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427074623,1.5155717,599.91,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427074826,1.21956171,599.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427075022,1.21956171,599.9,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427076127,1.21956171,599.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427076820,0.94901617,600.05,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427077021,2.46539002,600.04,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427077222,2.46539002,600.03,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427077422,2.46539002,600.02,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427077623,2.46616797,600.01,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427077925,2.46619839,600.0,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427078135,2.46619839,599.99,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427078322,6.41471333,599.98,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427078625,6.41471333,599.97,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427078825,4.89463884,599.96,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427079125,4.89463884,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427079325,4.89463884,599.94,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427079527,4.89463884,599.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427079824,4.89463884,599.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427080025,2.46619839,599.91,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427080243,3.68664972,599.9,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427080425,2.46619839,599.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427080624,2.46619839,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427080828,2.46619839,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427081031,2.46619839,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427081331,7.08665701,599.85,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427081524,6.419874,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427081727,7.08667571,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427081931,6.419874,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427082128,4.8990712,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427082330,4.8990712,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427082530,2.46918231,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427082730,0.95050175,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427082932,1.51881216,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427083128,1.51881216,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427083333,1.51881216,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427083534,1.51881216,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427083830,1.22045133,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427084627,1.16681345,599.96,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427084832,7.58720963,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085035,0.66674649,599.97,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085036,7.08714619,599.94,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085245,7.08714619,599.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085536,6.42041149,599.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085732,6.42041149,599.91,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427085928,6.42034662,599.9,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427086133,4.89948747,599.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427086333,4.89948747,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427086540,1.51881152,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427086739,3.17735122,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427087131,1.166531,600.08,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427087132,1.22205816,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427087738,2.18720121,600.08,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427087938,6.41952782,600.07,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427088139,7.08607083,600.06,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427088437,6.41952782,600.05,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427088637,4.89884521,600.04,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427088837,4.89884521,600.03,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427089038,4.89884521,600.02,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427089250,3.69094658,600.01,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427089439,2.46904488,600.0,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427089641,2.46904488,599.99,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427089834,1.51862521,599.98,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090033,1.51862521,599.97,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090240,1.51862521,599.96,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090439,1.51862521,599.95,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090635,1.247,600.13,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090636,4.89995006,599.94,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427090840,4.90007387,599.93,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427091036,4.90008393,599.92,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427091236,2.46940815,599.91,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427091441,4.90019291,599.9,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427091642,2.46940815,599.89,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427091841,2.46940815,599.88,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427092140,2.46940815,599.87,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427092442,4.09351402,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427092642,2.46951402,599.85,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427092939,4.90053435,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427093138,4.90053435,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427093337,1.2219017,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427093338,4.90053435,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427093539,4.90053435,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427093740,4.90057151,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094036,2.46951402,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094241,2.46951402,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094441,2.46954448,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094638,2.46954448,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094840,3.17799743,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427094841,1.51862521,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427095038,1.2219017,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427096144,1.624,599.86,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427097645,2.891,599.85,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427100849,0.731,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427101050,3.009,599.84,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427105848,1.135,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427116359,2.373,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427116557,3.74,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427117860,4.471,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427122859,6.187,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427127760,7.437,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427129165,9.236,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427129368,10.784,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427150182,1.21877367,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427150685,1.799,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427152882,1.21850099,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427153283,1.5144153,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427153585,5.496,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427153784,1.51442949,599.82,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427153985,1.51442949,599.81,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427154180,7.2,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427154385,1.714,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427156085,1.5142259,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427156290,1.714,599.8,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427170301,2.252,599.79,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427172107,1.51625005,599.78,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427172296,1.51620554,599.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427172499,1.51620554,599.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427172698,1.51651741,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427172894,1.51651526,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427173099,2.46573203,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427173301,1.51661563,599.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427173507,1.51661563,599.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427173798,1.51661563,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427174123,1.51661563,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427174401,2.73719897,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427174602,1.51661563,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427174799,1.22058334,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427175000,1.51681937,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427175196,0.731,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427175402,2.46574254,599.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427175601,2.46574254,599.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427175804,1.51655243,599.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427176003,1.51655243,599.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427176197,1.51655243,599.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427176401,1.51655243,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427176700,2.73684326,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427176902,1.22029083,599.68,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427177501,1.51606178,599.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427177703,2.73601443,599.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427177903,3.03492186,599.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427178319,1.815,599.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427179109,3.006,599.65,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427181809,1.789,599.64,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427184914,1.692,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427186414,1.51367488,599.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427186716,1.692,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427186915,1.51367488,599.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427187115,2.46110429,599.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427187319,1.51368343,599.6,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427187619,1.51368343,599.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427187815,1.51368343,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427188014,1.21802778,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427188817,1.692,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427188818,1.21802778,599.57,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427189616,1.692,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427189821,2.45962997,599.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427190012,1.5127782,599.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427190216,1.21728917,599.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427191015,1.692,599.63,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427191623,1.21701657,599.62,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427192320,1.51239836,599.61,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427192523,1.5124538,599.6,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427192728,1.5124538,599.59,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427192917,1.5124538,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427193121,1.5124538,599.57,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427193322,1.5124538,599.56,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427193521,1.51231096,599.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427193722,1.21701657,599.58,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427194022,1.51232037,599.57,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427194325,1.51232037,599.56,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427194622,3.78520697,599.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427194824,3.48984408,599.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427195023,1.51224047,599.54,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427195237,3.48984408,599.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427195417,1.51220833,599.54,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427195723,2.273,599.55,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427195922,1.51221809,599.54,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427196125,2.72911813,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427196325,1.51221809,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427196526,1.51220181,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427196823,2.72910185,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197019,1.51219128,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197218,1.728,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197422,1.51213027,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197623,1.728,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197624,1.51213027,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427197824,1.51213027,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427198126,1.728,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427198319,1.51212343,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427198519,1.51212343,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427198726,1.51212343,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427198928,1.728,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427199127,2.72894335,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427199328,1.51213533,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427199529,1.51213533,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427199731,1.21680802,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427200323,1.806,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427200529,1.51211734,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427200729,1.806,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427200928,1.51211162,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427201124,1.51211162,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427201325,1.21679511,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427201529,1.51212047,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427201727,1.51212047,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427201930,1.51212047,599.48,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427202132,1.51212047,599.47,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427202335,1.21679511,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427202527,1.51188763,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427202733,1.51188763,599.48,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427202934,1.51188763,599.47,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427203270,1.806,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427203436,1.5117761,599.51,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427203634,1.5117761,599.5,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427203935,1.5117761,599.49,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204137,1.5117761,599.48,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204337,1.5117761,599.47,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204539,1.5117761,599.46,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204737,1.806,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204738,1.5117761,599.45,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427204934,1.5117761,599.44,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427205138,1.21652273,599.47,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427205440,1.21652273,599.44,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427205934,1.806,599.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427206137,0.731,599.44,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427206439,1.5115922,599.43,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427206756,1.51143331,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427206942,1.51143331,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427207138,1.21627861,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427207535,1.51125762,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427207733,0.731,599.44,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427207939,1.51125898,599.43,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427208139,1.51125898,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427208338,1.51125898,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427208535,1.51125898,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427208736,1.21610904,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427208935,1.51108038,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427209139,1.51108038,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427209444,1.51087444,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427209642,1.51087444,599.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427209837,1.51088687,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427210038,1.2158292,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427210237,1.2158292,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427210837,3.491,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211040,1.5106164,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211246,3.491,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211247,1.5106164,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211440,1.5106164,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211743,1.5106164,599.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427211944,1.5106164,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427212244,1.2154182,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427212538,1.51018083,599.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427212744,1.51018083,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427213038,1.51018083,599.36,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427213344,1.50996624,599.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427213543,1.50997859,599.34,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427213841,3.491,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427214051,2.45508594,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427214237,2.45495204,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427214439,1.50996039,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427214643,1.50996039,599.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427214839,1.50996039,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215039,1.50996039,599.36,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215244,3.491,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215245,1.50980212,599.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215439,1.50980212,599.34,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215643,1.50952995,599.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427215839,1.50952995,599.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427216051,1.50952995,599.31,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427216265,1.21508592,599.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427216444,1.50931044,599.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427216640,3.491,599.42,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427216845,4.86888725,599.41,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427217139,1.50929736,599.4,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427217345,1.50929736,599.39,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427217545,1.50929736,599.38,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427217759,1.50929736,599.37,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427217963,1.50929736,599.36,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427218176,1.50929736,599.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427218353,1.50898028,599.34,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427218549,1.50898028,599.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427218755,1.21455901,599.35,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427218954,1.50898089,599.34,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427219151,1.50898089,599.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427219352,1.50898089,599.32,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427219650,1.50898089,599.31,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427219949,2.45357436,599.3,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743427220152,6.37931191,599.29,597.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427220451,6.37931191,599.28,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743427220748,6.37931191,599.27,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427220954,7.04679658,599.26,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427221150,7.0467973,599.25,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427221459,7.54747044,599.24,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427221650,1.65077064,599.21,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427221855,7.54747044,599.2,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427222059,7.54747044,599.19,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427222258,7.54747044,599.18,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427222551,7.54747044,599.17,597.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427222746,7.54747044,599.16,597.87,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1743427222943,7.54747044,599.15,597.87,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1743427223147,9.19824108,599.14,597.87,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1743427223351,9.19824108,599.13,597.87,0.29061878]
["bitfinex-derivatives","BNBF0:USTF0",1743427223647,7.54747044,599.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427223852,7.54747044,599.11,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224145,7.54747044,599.1,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224345,10.15784794,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224547,7.54747044,599.08,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224744,7.54133552,599.07,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224950,3.82474583,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427224951,7.04050916,599.06,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427225255,6.37274067,599.05,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427225445,4.86292227,599.04,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427225749,4.86292227,599.03,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427225950,4.86292227,599.02,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427226146,1.5074176,599.01,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427226453,4.86159305,599.0,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427226648,1.5074176,598.99,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427226844,1.5074176,598.98,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227150,1.5074176,598.97,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227345,1.21436833,598.99,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227346,1.5074176,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227547,1.5074176,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227771,1.5074176,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427227942,1.21436833,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427228150,1.50692742,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427228348,1.21436833,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427228554,1.267,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427228747,1.50712631,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427228947,1.50712871,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427229149,1.267,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427229351,1.50741142,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427229551,1.50741142,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427229751,1.267,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427229951,1.50744774,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427230151,1.50744774,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427230353,1.50744774,598.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427230549,1.267,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427230746,1.50752619,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427230949,1.50752619,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427231147,1.50752619,598.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427231346,1.50752619,598.92,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427231549,1.267,598.96,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427231747,4.86335468,598.95,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427231952,4.86335468,598.94,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427232153,4.86335468,598.93,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427232351,4.86240921,598.92,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427232551,4.86240921,598.91,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427232750,4.86242346,598.9,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427232953,1.50725835,598.89,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427233153,1.50725835,598.88,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427233353,1.50682631,598.87,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427233554,1.50682631,598.86,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427233756,1.21323537,598.89,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427233954,1.21323537,598.86,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427234758,1.299,598.9,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427238453,0.731,598.89,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427239760,1.604,598.88,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427241259,1.718,598.87,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427248180,1.581,598.86,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427251576,1.301,598.85,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427254980,2.195,598.84,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427261694,0.731,598.83,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427263795,2.464,598.83,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427271704,3.764,598.83,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427272304,4.988,598.83,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743427274105,4.988,598.83,597.98,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427274706,4.988,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743427275608,6.525,598.83,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743427282124,6.525,598.83,598.11,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427282415,7.898,598.83,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743427282614,7.898,598.83,598.15,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427283516,7.898,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743427284113,9.393,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743427286311,11.169,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743427321045,11.169,598.83,598.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427321242,0.29052415,599.81,598.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427321449,5.54012393,599.8,598.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427321677,4.87315606,599.79,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427321849,4.87315606,599.78,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427322049,2.45613907,599.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427322252,1.51063561,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427322444,1.51063561,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427322643,1.5101925,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427322847,1.21556487,599.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427323047,1.51020006,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427323244,1.51020006,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427323451,0.29039809,599.84,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427323645,2.45498342,599.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427323853,1.50993286,599.73,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427324148,1.50993286,599.72,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427324350,1.50993286,599.71,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427324550,1.50993286,599.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427324750,1.50993286,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427324951,3.356,599.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427325251,1.50962754,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427325450,4.836,599.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427325647,1.50941065,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427325848,4.836,599.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427326054,1.50941084,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427326252,3.66885949,599.68,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427326453,2.45412748,599.67,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427326653,1.50941084,599.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427326853,4.8695294,599.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427327154,4.8695294,599.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427327354,4.8695294,599.63,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427327555,2.45424562,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427327755,2.4547017,599.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427327956,2.4547017,599.6,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427328250,1.50986692,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427328454,1.50986692,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427328655,1.50986692,599.57,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427328850,1.21464856,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427329048,1.21464856,599.56,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427329453,2.41622235,599.68,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427329652,4.87209265,599.67,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427329850,6.38481874,599.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427330055,4.87209265,599.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427330255,4.87209265,599.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427330462,4.87209265,599.63,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427330650,4.87209265,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427330855,4.87209265,599.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427331049,2.4558703,599.6,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427331256,2.45616073,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427331550,1.51045656,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427331749,1.51045656,599.57,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427331953,1.51045656,599.56,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427332153,1.51045656,599.55,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427332352,1.215451,599.56,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427332858,0.94623022,599.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427333057,1.94640162,599.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427333249,2.45799042,599.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427333457,0.94623063,599.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427333654,2.45831317,599.63,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427333852,1.51208254,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427334051,1.51208254,599.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427334252,1.51205044,599.6,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427334453,1.51237002,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427334664,4.36651874,599.68,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427334858,4.87832105,599.67,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427335157,7.06126026,599.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427335352,7.06126026,599.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427335556,7.06126026,599.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427335756,7.06126026,599.63,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427335958,6.39404916,599.62,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427336154,6.39404916,599.61,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427336356,4.87928841,599.6,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427336553,4.87928841,599.59,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427336763,3.97497117,599.58,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427337058,6.39810216,599.57,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427337254,4.88238049,599.56,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427337559,4.88238049,599.55,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427337751,4.88238049,599.54,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427337956,4.88238049,599.53,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427338153,5.62517209,599.52,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427338455,4.88405087,599.51,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427338661,4.88405087,599.5,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427338863,4.88405087,599.49,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427339160,1.984,599.51,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427339161,4.88405087,599.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427339355,4.88478319,599.47,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427339663,4.88478319,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427339862,4.88478319,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427340056,4.88478319,599.44,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427340257,2.46154084,599.43,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427340452,2.46154084,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427340658,2.46154084,599.41,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427340863,1.51497214,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341058,4.88731451,599.39,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341261,2.46331278,599.38,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341460,2.46331278,599.37,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341659,1.21714246,599.38,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341660,2.46331278,599.36,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427341860,2.7321146,599.35,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427342062,1.51497214,599.34,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427342260,1.51497214,599.33,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427342459,2.7321146,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427342657,1.21714246,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427343358,1.51739652,599.44,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427343565,6.4049721,599.43,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427343763,6.4049721,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427343965,4.88757558,599.41,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427344259,2.46344025,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427344465,1.51508458,599.39,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427344665,3.17005595,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427345162,1.95080366,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427345466,1.95080366,599.49,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427345658,2.46323468,599.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427345859,1.51496396,599.47,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427346060,3.16993551,599.48,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427346061,1.51496396,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427346365,2.90113185,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427347062,1.682,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427347771,1.782,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427348365,3.648,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427351071,5.442,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427353870,6.172,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427354268,1.51478271,599.44,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427354472,6.172,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427354673,1.21903477,599.43,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427355268,2.73396386,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427355473,1.51492909,599.41,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427355673,1.21903477,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427355873,1.21903477,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427356473,6.172,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427356474,1.21903477,599.39,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427357171,1.21903477,599.38,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427357681,2.73434204,599.37,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427357973,1.51530727,599.36,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427358174,1.51530727,599.35,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427358375,1.51530727,599.34,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427358568,1.21903477,599.34,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427359172,2.73470674,599.33,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427359470,1.21903477,599.33,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427359875,2.42564952,599.43,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427360175,2.46505834,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427360476,2.46505834,599.41,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427360775,4.89149477,599.4,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427360970,2.46526186,599.39,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427361173,6.4104038,599.38,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427361475,4.8915885,599.37,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427361676,4.8915885,599.36,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427361872,4.8915885,599.35,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427362074,2.46526186,599.34,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427362273,2.46566621,599.33,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427362469,1.51648443,599.32,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427362676,1.51648443,599.31,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427362867,1.51648443,599.3,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427363071,1.819,599.3,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427367680,2.192,599.29,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427368179,1.566,599.28,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427368479,4.786,599.28,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427368677,1.753,599.27,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427374977,1.22073489,599.26,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427375404,1.753,599.27,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427378885,1.51701715,599.26,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427379185,1.51701715,599.25,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427379386,1.51701715,599.24,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427379586,1.22085409,599.26,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427379786,1.22085409,599.23,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427380187,1.51724949,599.22,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427380389,1.51724949,599.21,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427380687,1.51724949,599.2,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427380983,1.51726047,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427381184,1.51726047,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427381389,1.51726047,599.17,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427381594,1.22085409,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427381885,1.22085409,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427382789,1.333,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427383289,2.063,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427384486,1.51736723,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427384709,2.063,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427385389,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427386002,1.51754917,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427386195,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427386390,1.51757849,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427386691,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427386891,1.51758787,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427387091,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427388093,1.51750116,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427388291,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427388687,1.51738334,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427388992,1.51738334,599.17,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427389195,1.51738334,599.16,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427389494,1.51738334,599.15,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427389692,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427389891,1.22114624,599.15,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427390487,3.959,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427392494,5.375,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427395104,7.026,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427397505,8.457,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427398106,10.256,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427410916,12.101,599.19,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427419817,1.51951177,599.18,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427420018,1.51951177,599.17,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427420325,1.5194199,599.16,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427420624,1.22284121,599.17,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427420820,1.22284121,599.15,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427421224,2.47047439,599.14,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427421419,2.47047096,599.13,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427421624,6.42341426,599.12,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427421825,6.42341426,599.11,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427422124,5.64991845,599.1,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427422329,1.51942022,599.09,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427422532,1.22284121,599.09,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427423125,2.518,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427423823,5.823,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427424123,7.747,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427427644,9.996,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427428322,1.22208954,599.07,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427428729,1.51849645,599.06,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427428922,1.51853347,599.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427429227,1.51853347,599.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427429420,1.51853347,599.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427429618,1.51853347,599.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427429823,1.51853347,599.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430020,1.51853347,599.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430219,9.996,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430220,1.51853347,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430424,1.51853347,598.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430620,9.996,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427430826,4.89689538,599.07,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427431020,6.41725164,599.06,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427431220,4.89689538,599.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427431426,4.89689538,599.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427431622,4.89689538,599.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427431842,4.89689538,599.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427432031,4.89689538,599.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427432232,2.46816779,599.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427432429,2.46816779,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427432629,2.46816779,598.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427432928,1.51795474,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427433127,1.51705531,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427433328,1.51705531,598.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427433527,1.51899007,599.06,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427433725,4.89249208,599.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427433926,4.89249208,599.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427434123,4.89249208,599.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427434325,2.46595467,599.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427434529,1.51658588,599.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427434728,1.51658588,599.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427434942,1.51658588,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427435129,1.51658588,598.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427435328,1.22057518,599.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427435629,1.51570208,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427435829,1.22057518,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427436432,8.703,599.08,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427436630,2.46393211,599.07,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427436827,2.46393211,599.06,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427437024,2.46393211,599.05,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427437224,1.51534315,599.04,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427437525,1.51534315,599.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427437730,1.51534315,599.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427437930,1.51534315,599.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427438126,1.21956424,599.03,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427438324,1.51480992,599.02,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427438527,1.51480992,599.01,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427438727,1.51473681,599.0,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427438932,1.51473681,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427439124,1.51473681,598.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427439329,1.51452225,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427439530,1.21913457,598.99,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427439732,1.51444198,598.98,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427439926,1.51444198,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427440132,1.935,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427441043,1.51444145,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427441243,1.51444145,598.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427441436,1.935,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427441731,2.73335705,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427441931,1.51447078,598.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442133,1.51406132,598.94,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442334,1.51396334,598.93,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442525,1.51396334,598.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442729,1.51396334,598.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442926,1.935,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427442927,1.51396334,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427443131,1.51395235,598.89,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427443329,1.21888627,598.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427443532,1.51357064,598.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427443732,1.935,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427443928,2.46105367,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427444133,1.51345923,598.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427444333,1.51345923,598.94,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427444536,1.51345923,598.93,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427444734,1.51345923,598.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427444932,1.51345923,598.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427445132,1.51327431,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427445333,1.21814597,598.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427445529,1.51295614,598.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427445733,1.51295614,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427446030,1.935,598.97,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427446233,5.62576885,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427446432,2.46007023,598.95,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427446735,2.46007023,598.94,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427447035,1.51296137,598.93,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427447234,2.45968768,598.92,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427447431,4.87955435,598.91,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427447635,4.87955435,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427447834,4.87955435,598.89,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427448036,2.45926199,598.88,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427448331,2.45926199,598.87,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427448533,2.45853306,598.86,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427448730,1.51200744,598.85,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427448937,1.51200744,598.84,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427449137,1.51200744,598.83,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427449331,1.51200744,598.82,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427449636,1.51200744,598.81,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427449832,1.51200744,598.8,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427450031,1.51200744,598.79,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427450231,0.73,598.9,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427450541,6.25813563,598.89,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427450740,4.87513563,598.88,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427450937,2.45721997,598.87,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427451135,2.45721997,598.86,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427451342,2.45721997,598.85,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427451532,1.51119729,598.84,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427451759,2.45698373,598.83,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427452032,2.45699419,598.82,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427452233,2.45694707,598.81,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427452436,1.51119729,598.8,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427452633,1.51119729,598.79,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427452834,1.51119729,598.78,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427453140,1.51119729,598.77,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427453335,1.51119729,598.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427453537,2.45661792,598.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427453735,2.45661792,598.74,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427453934,1.51023638,598.73,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427454140,1.51023638,598.72,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427454339,1.51023638,598.71,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427454543,1.51023638,598.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427454741,2.7265004,598.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427454941,1.51023638,598.68,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427455141,1.51023638,598.67,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427455336,1.51023638,598.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427455537,1.51023638,598.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427455735,1.21626402,598.66,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427455972,1.50944207,598.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427456143,1.21626402,598.65,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427456535,1.50914917,598.64,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427456742,3.379,598.72,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427456937,2.45389089,598.71,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427457142,2.45389089,598.7,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427457339,4.86832225,598.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427457542,4.86832225,598.68,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743427457843,4.86832225,598.68,597.01,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427457844,7.04802646,598.67,597.01,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427458143,7.04802646,598.66,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427458344,7.04802646,598.65,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427458544,7.04802646,598.64,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427458743,7.04802646,598.63,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427458946,7.04802646,598.62,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427459142,7.04802646,598.61,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427459344,7.04802646,598.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427459542,7.04802646,598.59,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427459745,6.37725076,598.58,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427459940,4.86572369,598.57,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427460146,4.86504623,598.56,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427460446,2.45181411,598.55,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427460642,1.50805161,598.54,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427460842,2.45184363,598.53,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427461039,2.45185645,598.52,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427461345,1.50805161,598.51,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427461645,2.45156709,598.5,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427461847,2.45158008,598.49,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427462040,1.50805161,598.48,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427462242,1.50805161,598.47,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427462440,1.50805161,598.46,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427462638,1.50805161,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427462839,1.50805161,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427463043,1.50805161,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427463345,1.50805161,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427463545,1.50805161,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427463740,1.50805161,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427463945,1.21385155,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427464248,1.50616409,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427464456,1.50616409,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427464646,1.671,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427464945,1.21206697,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427465347,1.50552935,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427465546,1.671,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427465740,1.5055231,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427465942,1.50552828,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427466141,1.50552828,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427466447,1.50552828,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427466640,1.21181803,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427466641,1.50552828,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427466845,1.50552828,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427467046,1.671,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427467346,6.0677824,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427467548,4.85574593,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427467751,2.44748581,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427467948,2.44748696,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427468144,4.85579666,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427468450,2.44738536,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427468654,1.50516257,598.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427468848,1.50516257,598.37,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427469048,1.50516257,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427469242,1.49131337,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427469443,1.49131337,598.34,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427469654,1.2118459,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427470045,1.2118459,598.33,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427470450,1.671,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427470650,3.34949083,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427470843,3.34949083,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427471044,6.4987843,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427471253,3.34949083,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427471444,3.34949083,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427471755,3.14929347,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427472347,1.671,598.45,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427472957,1.21128918,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427473257,1.68,598.44,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427474653,1.21154234,598.43,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427475055,1.94254234,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427476261,0.731,598.42,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427476961,1.384,598.41,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427477357,1.751,598.4,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427480061,1.21261685,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427480263,3.35398585,598.38,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427480561,1.21261685,598.39,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427480760,1.21261685,598.37,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427481263,4.25819555,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427481564,1.5065787,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427481754,1.5065787,598.34,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427481957,1.5065787,598.33,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427482194,1.21261685,598.34,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427482362,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427482755,1.50644252,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427482961,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427483261,1.50645228,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427483460,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427483661,1.50665672,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427483865,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427484063,1.50665208,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427484264,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427484565,1.50691761,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427484764,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427484965,1.50691434,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427485165,1.539,598.36,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427485867,1.263,598.35,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427486660,1.458,598.34,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743427491469,1.458,598.34,597.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427491763,1.458,598.34,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427494464,1.344,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427494864,1.5103993,598.32,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427495069,1.5103993,598.31,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427495373,1.21595737,598.31,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427495994,1.344,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427496966,2.882,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427504778,3.613,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427504971,7.145,598.33,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743427505979,7.145,598.33,597.28,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427506174,8.883,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743427507081,10.15,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743427507484,10.15,598.33,597.34,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427507875,10.15,598.33,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743427509300,10.15,598.33,597.67,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427509584,10.15,598.33,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743427510782,10.15,598.33,597.74,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427510983,10.15,598.33,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427531303,11.386,598.33,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427560415,11.386,598.33,597.75,2.82265405]
["bitfinex-derivatives","BNBF0:USTF0",1743427562221,11.386,598.33,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427624164,2.46908137,598.32,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427624371,1.51832649,598.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427624569,1.22233015,598.32,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427624780,1.51865453,598.31,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427624974,1.51865772,598.3,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427625168,1.51865772,598.29,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427625469,1.51865772,598.28,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427625670,1.51865772,598.27,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427625865,1.22233015,598.27,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427626465,2.7414438,598.26,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427626682,1.22233015,598.26,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427626868,1.364,598.25,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427627067,1.576,598.24,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427627267,6.13,598.24,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427627672,1.713,598.23,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427627974,1.476,598.22,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427628177,3.364,598.22,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427641083,2.033,598.21,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427648385,1.608,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427649581,2.338,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427652389,4.265,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427653888,5.625,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427654084,7.223,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427656589,9.125,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427663093,10.716,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427665704,12.795,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427737157,1.51427415,598.19,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427737454,1.51401306,598.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427737758,1.51401306,598.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427737958,1.51401306,598.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738159,1.51401306,598.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738354,1.21847598,598.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738355,1.51401306,598.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738558,1.51401306,598.13,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738755,1.51401306,598.12,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427738953,1.21847598,598.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427739155,1.51255682,598.13,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427739357,1.51255682,598.12,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427739553,1.51255682,598.11,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427739758,1.51255682,598.1,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427739964,1.51255682,598.09,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427740159,1.51175552,598.08,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427740361,1.51175552,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427740561,2.79619209,598.08,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427740779,2.70771876,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427740960,2.41319209,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427741364,5.64219209,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427741662,6.987,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427760470,8.741,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427769378,10.126,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427770574,11.45,598.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743427775075,11.45,598.07,597.1,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427776381,11.45,598.07,597.11,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1743427776590,11.45,598.07,597.11,2.7791284]
["bitfinex-derivatives","BNBF0:USTF0",1743427777877,11.45,598.07,597.25,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427778879,11.45,598.07,597.27,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427780376,11.45,598.07,597.31,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427783782,11.45,598.07,597.37,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427784983,11.45,598.07,597.46,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427786680,11.45,598.07,597.45,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427788184,11.45,598.07,597.47,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427790187,11.45,598.07,597.38,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427791488,11.45,598.07,597.39,0.29100275]
["bitfinex-derivatives","BNBF0:USTF0",1743427792583,11.45,598.07,597.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427794887,11.45,598.07,597.45,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427797292,11.45,598.07,597.43,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1743427799184,11.45,598.07,597.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427799391,11.45,598.07,597.43,0.29104899]
["bitfinex-derivatives","BNBF0:USTF0",1743427799787,11.45,598.07,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743427800494,11.45,598.07,597.08,0.29105507]
["bitfinex-derivatives","BNBF0:USTF0",1743427800691,11.45,598.07,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427801395,11.45,598.07,597.14,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427802794,11.45,598.07,597.34,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427803198,11.45,598.07,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743427806495,11.45,598.07,597.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427807398,11.45,598.07,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743427808301,11.45,598.07,597.49,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427808506,11.45,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427814802,5.329,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427815003,3.587,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427816822,5.1064548,599.1,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427817009,7.56490334,599.09,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427817207,1.6535603,599.04,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427817408,1.6535603,599.02,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427817607,7.55871587,599.01,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427817812,7.55871587,599.0,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427818110,9.09471587,598.99,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427818411,12.1584245,598.98,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427818607,7.5587531,598.97,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427818811,7.5587531,598.96,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427819109,10.8904245,598.95,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427819308,7.05780627,598.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427819505,7.05780627,598.93,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427819718,7.05780627,598.92,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427819932,7.5588194,598.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427820210,1.6535603,598.85,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427820510,9.2123797,598.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427820708,1.6535603,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427820909,7.55513974,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427821110,2.95993496,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427821312,7.55514618,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427821514,7.05430962,598.78,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427821712,7.05430962,598.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427822010,10.88692785,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427822214,7.05430962,598.75,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427822417,7.05430962,598.74,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427822611,8.03775078,598.73,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427822811,4.87298069,598.72,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427823007,4.87363905,598.71,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427823209,8.03821308,598.7,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427823418,7.05483945,598.69,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427823613,3.92757478,598.68,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427823913,9.55140731,598.67,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427824140,6.38663722,598.66,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427824312,7.05419117,598.65,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427824507,7.05419117,598.64,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427824712,7.05419117,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427824909,7.55254012,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427825109,7.05130691,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427825317,6.38299602,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427825514,1.50968698,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427825713,1.50968698,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427825911,3.16477009,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826118,1.51043312,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826313,1.51043312,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826519,1.21667396,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826717,1.5104554,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826918,0.50111476,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427826919,3.31379215,598.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427827116,7.55557399,598.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427827419,11.38525271,598.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427827618,7.55557399,598.8,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427827817,7.55557399,598.79,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427828017,7.55557399,598.78,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427828214,7.55557399,598.77,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427828413,7.55557399,598.76,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427828616,7.55557399,598.75,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427828812,7.55557399,598.74,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427829018,7.55563003,598.73,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427829320,1.65286318,598.66,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427829522,7.55563003,598.65,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427829717,7.55563003,598.64,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427829916,7.55563003,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427830120,7.55563003,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427830321,7.55563003,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427830622,9.20849321,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427830826,3.82967872,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427830827,7.55563003,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427831027,7.55563003,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427831215,7.55563003,598.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427831425,10.88420033,598.56,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427831719,7.05452161,598.55,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427831919,7.05452161,598.54,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427832115,7.05452161,598.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427832316,7.05452161,598.52,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427832531,4.87339339,598.51,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427832721,4.87339339,598.5,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427832916,4.87339339,598.49,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427833117,2.4564469,598.48,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427833317,1.51059156,598.47,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427833517,1.51059156,598.46,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427833715,1.21597505,598.48,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427833921,2.18187075,598.64,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427834220,7.05627513,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427834423,6.38793734,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427834719,6.38793734,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427834924,4.87440438,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427835124,4.87440438,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427835325,4.87440438,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427835631,2.45695086,598.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427835830,1.51090845,598.56,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427836036,1.21637563,598.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427836722,0.733,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427836929,1.5111826,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427837126,0.733,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427838122,1.51197751,598.62,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427838328,1.51197751,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427838540,1.51197751,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427838828,1.21719469,598.61,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839027,0.733,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839028,1.51202994,598.6,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839331,1.51220404,598.59,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839527,1.51220971,598.58,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839724,0.733,598.63,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839725,1.51220971,598.57,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427839930,1.51220971,598.56,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427840127,1.51220971,598.55,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427840328,4.87848031,598.54,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427840531,4.87838375,598.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427840728,6.39303667,598.52,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427840924,7.06142265,598.51,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427841128,7.06142265,598.5,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427841328,7.06142265,598.49,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427841629,7.56276108,598.48,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427841925,7.56276108,598.47,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427842233,7.56276108,598.46,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427842424,7.56276108,598.45,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427842730,7.56276108,598.44,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427842926,7.06142265,598.43,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427843125,7.06142265,598.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427843327,7.06142265,598.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427843528,7.06142265,598.4,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427843830,7.06122011,598.39,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427844035,6.39269443,598.38,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427844231,6.3922091,598.37,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427844442,6.3922091,598.36,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427844736,4.87755618,598.35,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427845035,4.87755618,598.34,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427845236,1.51181432,598.33,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427845437,1.51181432,598.32,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427845637,1.51181432,598.31,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427845843,3.35981432,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846039,1.51181432,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846244,3.06516244,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846440,1.848,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846643,1.51161271,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846842,1.848,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427846843,4.87603609,598.28,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427847137,4.87603609,598.27,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427847342,3.16349376,598.28,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427847343,4.87603609,598.26,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427847546,4.87566091,598.25,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427847846,2.45795011,598.24,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427848044,4.87554699,598.23,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427848245,4.87554699,598.22,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427848442,4.87554699,598.21,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427848745,4.87554699,598.2,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427848947,4.87554699,598.19,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427849141,4.87554699,598.18,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427849351,4.87554699,598.17,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427849645,4.87256149,598.16,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427849844,2.45699244,598.15,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427850041,2.45699244,598.14,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427850354,8.03428194,598.13,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427850542,4.87174237,598.12,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427850742,4.87174237,598.11,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427850942,4.87174237,598.1,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427851144,8.03428194,598.09,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427851348,4.87174237,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427851544,4.87174237,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427851744,4.87174237,598.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427851941,4.87174237,598.05,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427852150,4.87174237,598.04,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427852368,4.87174237,598.03,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427852548,8.03428194,598.02,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427852748,4.87174237,598.01,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427853046,8.03428194,598.0,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427853250,4.86959143,597.99,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427853442,4.86959143,597.98,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427853747,8.032131,597.97,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427853946,4.86959143,597.96,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427854152,2.4548415,597.95,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427854348,2.4548415,597.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427854548,1.51161271,597.93,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427854750,4.86308411,597.92,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427854950,2.45435791,597.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427855244,2.45435791,597.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427855448,1.51161271,597.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427855649,1.51161271,597.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427855852,1.51161271,597.87,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856045,1.21672837,597.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856046,1.51161271,597.86,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856242,1.51161271,597.85,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856449,1.21672837,597.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856645,1.50427962,597.87,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856849,0.66893777,598.11,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427856850,2.67821682,598.09,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427857048,7.02995207,598.08,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427857251,7.02995207,598.07,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427857550,7.02746708,598.06,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427857744,7.02746708,598.05,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427857944,7.02746708,598.04,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427858149,7.02746708,598.03,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427858451,7.02746708,598.02,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427858644,7.02746708,598.01,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427858953,7.02746708,598.0,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427859143,7.02746708,597.99,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427859346,7.02746708,597.98,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427859550,7.02746708,597.97,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427859756,7.52921459,597.96,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427859945,7.02746708,597.95,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427860148,7.02746708,597.94,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427860346,7.02746708,597.93,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427860548,7.02746708,597.92,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427860748,3.81701586,597.92,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427860944,7.02004437,597.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427861247,7.02003278,597.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427861451,6.35096625,597.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427861648,7.02007098,597.88,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427861848,7.02007098,597.87,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427862049,7.02007098,597.86,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427862252,7.01628829,597.85,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427862451,7.01628829,597.84,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427862650,7.01494333,597.83,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427862851,7.01494333,597.82,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427863052,7.01494333,597.81,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743427863354,7.01494333,597.8,597.09,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1743427863553,7.51680723,597.79,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427863752,7.51680723,597.78,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427863955,7.51680723,597.77,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427864151,7.51129011,597.76,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427864457,9.15290722,597.75,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427864659,9.15290722,597.74,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427864858,7.51129011,597.73,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427865057,9.15290722,597.72,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427865253,1.64161711,597.69,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427865558,1.64161711,597.67,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427865756,7.51129011,597.66,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427865952,9.13689476,597.65,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427866164,9.13689476,597.64,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427866458,6.9964684,597.63,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427866758,6.9964684,597.62,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427866952,6.9964684,597.61,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427867159,6.9964684,597.6,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427867354,6.9964684,597.59,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427867556,6.9964684,597.58,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427867754,6.9964684,597.57,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427867956,6.31884462,597.56,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427868160,1.49744618,597.55,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427868461,4.81833764,597.54,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427868760,4.81833764,597.53,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427868960,4.81833764,597.52,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427869160,4.81833764,597.51,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427869363,4.81833764,597.5,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427869559,4.81833764,597.49,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427869755,4.81833764,597.48,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427869954,4.81833764,597.47,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427870160,4.81833764,597.46,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427870363,4.81833764,597.45,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427870559,4.81833764,597.44,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427870763,4.81833764,597.43,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427871064,4.81833764,597.42,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427871258,6.02912355,597.41,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427871459,4.81833764,597.4,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427871758,6.98302807,597.39,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427871960,6.98302807,597.38,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427872166,6.98302807,597.37,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427872366,6.98302807,597.36,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427872566,6.98302807,597.35,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427872767,6.98302807,597.34,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427872967,4.81833764,597.33,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427873190,4.81833764,597.32,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427873473,3.8830271,597.31,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427873673,6.31047272,597.3,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427873871,8.19080423,597.29,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427874075,4.81667937,597.28,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427874376,4.81667937,597.27,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743427874570,6.30984943,597.26,594.94,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427874769,6.30984943,597.25,596.64,0.29166125]
["bitfinex-derivatives","BNBF0:USTF0",1743427874975,6.30984943,597.24,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427875175,4.81667937,597.23,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427875377,0.93365227,597.22,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427875576,2.40664163,597.21,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427875777,2.4063757,597.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876077,2.4063757,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876277,1.508,597.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876278,3.61716161,597.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876478,2.40518706,597.17,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876678,1.47272343,597.16,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427876880,2.68350934,597.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427877178,1.21078591,597.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427877682,1.545,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427877873,1.47238315,597.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427878077,1.545,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427878380,1.19887205,597.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427879172,1.545,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427883174,2.40536295,597.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427883376,2.40537721,597.17,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427883581,2.40533315,597.16,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427883775,2.67182379,597.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427883977,1.47281499,597.14,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427884184,1.1990088,597.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427884593,1.1990088,597.14,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427884980,1.545,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427885680,2.859,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427897579,4.201,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427897980,6.543,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427903393,8.097,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427905189,8.832,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427906000,10.252,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427906190,11.603,597.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427921714,2.43342869,597.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427921920,6.32486766,597.17,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427922209,6.32486766,597.16,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427922414,6.99477049,597.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427922607,6.9947948,597.14,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427922806,6.99380432,597.13,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427923008,6.32387718,597.12,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427923207,6.99384047,597.11,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427923416,6.32387718,597.1,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427923612,7.49634782,597.09,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427923816,7.49634782,597.08,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427924017,7.49634782,597.07,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427924315,7.49634782,597.06,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427924615,7.49634782,597.05,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743427924815,7.49634782,597.04,595.28,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427925013,7.49634782,597.03,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743427925215,1.64996656,597.01,596.07,0.2917872]
["bitfinex-derivatives","BNBF0:USTF0",1743427925413,7.49634782,597.0,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427925616,7.49634782,596.99,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427925812,7.49634782,596.98,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427926116,7.48963994,596.97,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427926320,7.48963994,596.96,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427926514,7.48963994,596.95,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427926713,7.48963994,596.94,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427927011,7.48963994,596.93,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427927220,8.70463994,596.92,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427927412,6.98703024,596.91,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427927617,7.48966341,596.9,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427927817,6.98703024,596.89,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427928115,6.98703024,596.88,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427928415,6.31706868,596.87,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427928615,6.31706868,596.86,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427928914,6.31223264,596.85,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427929120,6.31223264,596.84,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427929316,4.81082638,596.83,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427929515,4.81082638,596.82,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427929718,2.42826701,596.81,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427929908,6.01141039,596.8,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427930217,2.42736605,596.79,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427930416,2.42736605,596.78,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427930617,2.42736605,596.77,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427930913,2.42736605,596.76,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427931114,5.46513757,596.75,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427931318,6.96318628,596.74,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427931517,6.96318628,596.73,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427931717,6.96318628,596.72,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932021,7.46602065,596.71,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932217,7.46602065,596.7,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932418,7.46602065,596.69,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932715,3.81216055,596.71,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932716,7.46602065,596.68,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427932918,6.96321527,596.67,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427933218,6.96323299,596.66,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427933415,6.292864,596.65,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427933617,6.96327894,596.64,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427933822,6.292864,596.63,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427934118,6.27160847,596.62,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427934415,6.2689436,596.61,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427934617,6.2689436,596.6,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427934818,6.26496262,596.59,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427935119,11.25055909,596.58,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427935418,9.07143238,596.57,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427935619,7.43830199,596.56,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427935817,4.50388317,596.55,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427936018,7.43250597,596.54,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427936219,7.43250597,596.53,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427936416,7.43250597,596.52,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427936619,7.43250597,596.51,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427936819,7.43250597,596.5,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427937022,7.43250597,596.49,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427937222,7.43252004,596.48,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427937421,7.43252004,596.47,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427937632,6.92956126,596.46,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427937816,6.92956126,596.45,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427938015,6.92956126,596.44,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427938220,6.25909503,596.43,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427938516,4.76637005,596.42,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427938720,4.76637005,596.41,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427938922,4.76637005,596.4,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427939220,2.40734424,596.39,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427939417,2.40734424,596.38,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427939623,4.74506431,596.37,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427939827,2.39702869,596.36,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427940017,2.39702869,596.35,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427940218,1.46751588,596.34,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427940423,1.46751588,596.33,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427940622,1.46751588,596.32,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743427940818,1.21317841,596.34,593.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427940819,2.39613426,596.31,593.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427941024,4.74165795,596.3,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743427941319,2.39444339,596.29,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743427941524,1.21317841,596.31,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743427941525,2.39213296,596.28,593.59,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1743427941725,4.73518556,596.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427941925,2.39213296,596.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427942129,1.46450523,596.25,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427942325,4.73275522,596.24,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427942523,4.73275522,596.23,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427942721,7.85284423,596.22,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427942925,2.39144255,596.21,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427943234,1.46450523,596.2,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427943425,1.46450523,596.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427943635,1.46450523,596.18,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427943825,6.88100418,596.17,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427944029,7.38422273,596.16,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427944224,2.39037714,596.15,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427944435,2.39037714,596.14,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427944727,5.50777178,596.13,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427944931,2.39037714,596.12,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427945122,2.39037714,596.11,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427945327,1.46450523,596.1,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427945631,0.29231661,596.16,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427945632,4.67468364,596.09,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427945828,3.21017841,596.09,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427946030,1.21317841,596.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427946725,1.997,596.09,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427947132,1.404,596.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427948226,1.1849251,596.07,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427948425,1.45285008,596.06,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427948830,1.45285008,596.05,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427949038,1.45285008,596.04,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427949335,1.45285008,596.03,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427949531,1.45285008,596.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427949928,1.45285008,596.01,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427950131,2.37302442,596.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427950338,1.21266416,596.03,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427950636,1.45285008,596.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427950930,1.45285008,596.01,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427951138,1.45285008,596.0,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427951442,1.45285008,595.99,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427951642,1.76145315,595.98,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427951942,2.68162749,595.97,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427952141,1.45285008,595.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427952436,0.30857631,595.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427952640,6.1670481,595.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427952839,3.57442234,595.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427953040,5.02727242,595.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427953236,4.6977252,595.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427953445,4.6977252,595.93,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427953642,6.16174409,595.92,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427953840,6.83357891,595.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954037,3.0319251,595.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954038,6.83357891,595.9,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954243,6.16174409,595.89,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954446,4.6977252,595.88,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954647,0.92017434,595.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427954944,4.00931567,595.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427955245,1.76142969,595.86,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427955444,0.30857961,595.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427955639,3.55164782,595.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427955852,1.76146743,595.86,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427956039,0.30861735,595.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427956246,7.13457572,595.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427956443,7.62088672,595.84,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427956745,1.62247211,595.82,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427956947,1.62247211,595.79,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427957148,0.30861735,595.78,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427957342,0.30861735,595.77,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427957544,1.90459523,595.76,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427957851,0.30861735,595.75,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427958343,2.66189743,595.75,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427958548,0.30861735,595.74,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427959644,4.11982918,595.74,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427959844,5.87035711,595.73,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427960146,1.22229562,595.72,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427960345,0.30861735,595.71,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427960846,7.59651483,595.71,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427961046,3.18318513,595.7,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427961350,0.30861735,595.69,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427961556,2.6790294,595.69,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427961749,1.59597788,595.57,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427961943,1.59597788,595.54,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427962245,1.59597788,595.35,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427962446,0.30861735,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427962942,1.59597788,595.38,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427963142,0.30861735,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427963345,0.30861735,595.37,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427963546,0.30861735,595.36,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427963743,0.30861735,595.38,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427963941,0.30861735,595.37,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427964141,0.29271862,595.35,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427964346,0.30861735,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427964550,0.30861735,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427964747,0.30861735,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427964944,0.30861735,595.31,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427965247,0.30861735,595.3,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427965554,0.30909426,595.29,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427965855,0.30909426,595.28,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427966147,0.30909426,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427966342,0.30909426,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427966549,1.73415608,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427966749,0.30909426,595.31,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427966943,4.23163493,595.31,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427967148,2.63741958,595.3,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427967343,0.30909426,595.29,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427967754,4.9044288,595.29,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427967949,7.03360045,595.28,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427968149,0.30909426,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427968347,4.00133877,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427968550,2.65441979,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427968851,0.30909426,595.25,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427969152,2.32558239,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427969452,6.18300281,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427969654,2.32558239,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427969850,0.30896542,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427970249,0.30892631,595.31,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427970462,0.30892631,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427970758,0.30892631,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427970952,0.30892631,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427971155,0.30892631,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427971360,0.30892631,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427971545,0.30892631,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427971854,0.30892631,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427972053,1.732,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743427972552,1.732,595.33,593.7,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1743427973152,1.732,595.33,591.46,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427973855,1.732,595.33,591.61,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427974349,3.34,595.33,591.61,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427974550,0.29285657,595.32,591.62,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743427976255,3.34,595.33,591.12,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427977361,3.34,595.33,591.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427977555,0.29292436,595.32,591.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427978561,0.29292436,595.32,592.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427979159,4.622,595.33,592.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427979555,0.29279744,595.31,592.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427980055,1.276,595.3,592.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427980453,1.298,595.29,592.41,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427982175,1.298,595.29,592.47,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427983259,1.298,595.29,592.87,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427984455,1.298,595.29,592.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427985356,1.994,595.28,592.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427985760,1.994,595.28,592.58,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427987159,1.994,595.28,592.59,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427988659,1.994,595.28,593.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427989055,0.735,595.27,593.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427990160,0.735,595.27,592.04,0.29264847]
["bitfinex-derivatives","BNBF0:USTF0",1743427990161,0.735,595.27,592.86,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427990764,2.136,595.26,592.86,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427991665,2.136,595.26,592.81,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427991666,2.42870878,595.26,592.81,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427993468,2.42870878,595.26,592.37,0.29270878]
["bitfinex-derivatives","BNBF0:USTF0",1743427993469,2.42870878,595.26,592.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427994268,2.136,595.26,592.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427994563,2.93008939,595.25,592.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427995068,1.45334151,595.24,592.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427995261,1.18401325,595.24,592.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427995660,2.136,595.26,592.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427996568,2.136,595.26,592.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427997167,1.402,595.25,592.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427997362,1.402,595.25,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743427997767,1.402,595.25,593.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743427998066,1.402,595.25,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428000471,1.402,595.25,593.32,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428000971,1.46417415,595.24,593.32,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428001169,2.39261517,595.23,593.32,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428001364,1.402,595.25,593.32,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428001365,2.39440066,595.22,593.32,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428001571,2.39440066,595.21,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428001767,4.73949387,595.2,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428001973,2.39438227,595.19,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428002167,4.74003694,595.18,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428002373,6.22763424,595.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428002671,6.22764847,595.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428002875,6.22764847,595.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428003064,6.22771821,595.14,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428003275,7.40420245,595.13,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428003467,7.40420245,595.12,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428003671,1.62489371,595.05,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428003971,12.64167433,595.04,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428004173,7.40420245,595.03,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428004375,7.40420245,595.02,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428004671,7.41458852,595.01,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428004993,5.42210708,595.0,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005168,6.91125903,594.99,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005367,4.74976789,594.98,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005592,3.10678793,595.0,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005593,2.39946286,594.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005767,1.46894064,594.96,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428005967,4.92078793,594.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428006372,1.47131655,594.96,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428006673,1.814,594.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428006867,1.19895336,594.95,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428007471,1.814,594.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428008673,1.785,594.96,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428009769,2.40922194,594.95,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428009970,6.26294332,594.94,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010177,6.26386107,594.93,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010377,3.12328589,594.94,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010378,6.93629447,594.92,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010573,6.9366817,594.91,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010768,7.44107235,594.9,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428010977,7.44107235,594.89,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428011177,7.44107235,594.88,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428011376,7.44107235,594.87,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428011571,7.44107235,594.86,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428011878,10.73243175,594.85,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428012180,4.76907526,594.84,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428012378,6.26306748,594.83,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428012571,6.26306748,594.82,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428012770,6.26306748,594.81,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428012980,4.76907526,594.8,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428013174,4.76907526,594.79,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428013478,3.12328589,594.8,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428013479,2.40931696,594.78,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428013678,2.40931696,594.77,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428013880,3.12328589,594.8,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428014076,1.2012638,594.77,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428014879,0.735,594.89,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428014880,1.47401296,594.76,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428015078,3.85274688,594.84,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428015281,6.26100991,594.83,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428015474,6.93361773,594.82,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428015676,6.26100991,594.81,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428015875,6.26100991,594.8,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428016072,1.47419111,594.79,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428016276,2.40823178,594.78,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428016475,1.47419111,594.77,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428016680,3.60925666,594.76,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428016880,1.47419111,594.75,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428017075,2.40808618,594.74,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428017279,1.47419111,594.73,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428017484,1.47419111,594.72,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428017779,1.20104668,594.73,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428017981,1.47400992,594.72,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428018175,2.6750566,594.71,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428018380,1.20104668,594.71,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428018575,1.20104668,594.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428019075,0.67258772,594.88,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428019276,1.865,594.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428019877,1.47378241,594.69,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428020075,1.47363085,594.68,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428020382,7.43626462,594.67,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428020580,7.43626462,594.66,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428020776,7.43626462,594.65,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428021081,7.43626462,594.64,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428021275,4.50375511,594.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428021476,7.43477945,594.62,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428021782,10.05060699,594.61,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428021975,6.25562948,594.6,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428022177,4.76248278,594.59,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428022380,2.40601134,594.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428022604,1.47279465,594.57,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428022781,1.47279465,594.56,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428022983,3.12238979,594.58,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428023180,1.20091915,594.55,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428023783,3.856,594.64,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428024784,2.075,594.63,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428031086,0.735,594.62,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428031484,1.952,594.61,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743428035989,1.952,594.61,593.29,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428036186,1.952,594.61,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743428036985,1.796,594.6,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743428037384,1.796,594.6,593.39,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428037787,1.796,594.6,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743428043302,2.113,594.59,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743428043687,1.906,594.58,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743428048199,1.906,594.58,593.48,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428048398,1.906,594.58,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743428049799,1.906,594.58,593.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428050598,3.975,594.58,593.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428050802,3.975,594.58,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743428050994,3.975,594.58,593.72,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428051500,3.975,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428053000,4.709,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428054498,6.71,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428055003,8.587,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428058411,10.447,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428060611,11.965,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428061618,13.393,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743428062611,13.393,594.58,593.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428062812,13.393,594.58,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743428070112,11.487,594.58,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743428070316,8.876,594.58,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743428070819,8.876,594.58,594.28,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428071018,8.876,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428073019,10.361,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428073415,12.358,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428073614,13.092,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428099232,6.08,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428099438,2.219,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428100842,1.485,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428108348,0.733,594.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428108940,0.44046593,594.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428109146,10.834,594.78,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110054,0.29241609,596.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110249,1.64136475,596.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110446,7.45287941,596.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110644,7.45287941,596.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110847,7.02319756,596.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428110848,1.64136475,596.04,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428111047,7.45287941,596.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428111350,7.45287941,596.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428111645,1.58057817,596.0,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428111849,7.45287941,595.99,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428112045,7.45287941,595.98,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428112246,7.44858934,595.97,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428112453,7.44858934,595.96,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428112652,6.94519771,595.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428112849,6.94519771,595.94,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428113044,6.94519771,595.93,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428113249,2.41303459,595.92,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428113549,6.33307152,595.91,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428113751,2.41100646,595.9,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428114051,2.40946143,595.89,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428114243,4.76808369,595.88,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428114444,4.76745891,595.87,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428114665,1.47506447,595.86,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428114943,1.47506447,595.85,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428115152,1.47506447,595.84,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428115351,1.20384174,595.84,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428115546,1.47335127,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428115750,0.438,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428115945,1.47328883,595.82,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428116155,2.67713057,595.81,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428116358,1.20384174,595.81,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428116955,0.438,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428118757,2.66907335,595.82,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428118952,1.19814663,595.82,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428119156,1.19814663,595.81,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428119562,0.438,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428130670,2.377,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428131070,4.156,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428140774,6.101,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428141382,7.758,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428142487,9.868,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428147379,9.868,595.83,594.31,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428147580,9.868,595.83,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743428148488,9.868,595.83,594.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428148683,9.868,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743428152091,9.43,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743428155394,9.868,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743428156191,8.089,595.83,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743428157097,8.089,595.83,594.74,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428157496,6.432,595.83,594.74,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428157696,6.432,595.83,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743428159202,6.432,595.83,594.87,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428159399,6.432,595.83,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743428160092,6.432,595.83,594.89,2.82426262]
["bitfinex-derivatives","BNBF0:USTF0",1743428161298,9.922,595.83,594.89,2.82426262]
["bitfinex-derivatives","BNBF0:USTF0",1743428162833,9.922,595.83,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743428166604,9.922,595.83,595.08,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428166803,9.922,595.83,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428169802,7.977,595.83,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428170404,5.867,595.83,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428171609,5.867,595.83,595.35,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428173110,3.928,595.83,595.35,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428174218,2.4,595.83,595.35,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428174523,2.4,595.83,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428174524,2.4,595.83,595.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428174724,1.547,595.98,595.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428176319,1.547,595.98,595.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428177348,4.247,596.03,595.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428177524,3.95525195,596.03,595.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428177730,0.437,596.18,595.65,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428178228,0.437,596.18,595.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428178229,0.437,596.18,595.59,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428179443,0.437,596.18,595.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428181030,0.437,596.18,595.35,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428182336,0.437,596.18,595.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428183636,0.437,596.18,595.63,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428185236,0.437,596.18,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428186532,0.437,596.18,595.38,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428186929,3.607,596.23,595.38,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428187933,3.607,596.23,595.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428188751,4.435,596.28,595.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428189337,4.435,596.28,595.16,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428190740,4.435,596.28,595.12,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428192445,4.435,596.28,595.13,2.77984465]
["bitfinex-derivatives","BNBF0:USTF0",1743428193954,4.435,596.28,595.13,0.29177863]
["bitfinex-derivatives","BNBF0:USTF0",1743428195335,4.435,596.28,595.13,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428195643,4.435,596.28,595.13,2.77984098]
["bitfinex-derivatives","BNBF0:USTF0",1743428196238,4.435,596.28,595.14,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428197844,4.435,596.28,595.34,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428198844,4.435,596.28,595.23,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428200341,4.435,596.28,595.29,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428201546,4.435,596.28,595.27,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428202744,1.477,596.38,595.27,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428202945,1.477,596.38,595.4,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428204247,1.477,596.38,595.39,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428205251,1.477,596.38,595.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428207251,3.649,596.48,595.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428207445,3.649,596.48,595.66,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428209345,3.649,596.48,595.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428209747,1.841,596.48,595.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428211153,1.841,596.48,595.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428212360,1.663,596.58,595.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428212755,1.663,596.58,595.35,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1743428212756,1.663,596.58,595.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428213855,1.663,596.58,595.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428215059,2.099,596.58,595.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428215560,2.099,596.58,595.35,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1743428215561,3.571,596.58,595.83,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428216859,3.571,596.58,595.68,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428218063,3.571,596.58,595.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428219459,3.571,596.58,588.9,5.78301852]
["bitfinex-derivatives","BNBF0:USTF0",1743428219460,3.571,596.58,595.49,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428219658,3.571,596.58,595.58,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1743428219864,3.571,596.58,595.49,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428220756,3.571,596.58,595.5,0.29169181]
["bitfinex-derivatives","BNBF0:USTF0",1743428220963,3.571,596.58,595.6,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428224164,3.571,596.58,595.5,0.29169181]
["bitfinex-derivatives","BNBF0:USTF0",1743428225474,3.571,596.58,595.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428225665,3.571,596.58,595.5,0.29180188]
["bitfinex-derivatives","BNBF0:USTF0",1743428225863,3.571,596.58,595.42,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428226668,3.571,596.58,595.43,0.29173583]
["bitfinex-derivatives","BNBF0:USTF0",1743428227270,3.571,596.58,595.5,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428228275,3.571,596.58,595.8,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428229171,5.634,596.58,595.8,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428229373,5.634,596.58,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428229874,7.859,596.58,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428230073,7.859,596.58,595.58,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428231874,7.859,596.58,595.51,0.29177863]
["bitfinex-derivatives","BNBF0:USTF0",1743428234495,7.859,596.58,595.28,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428234676,7.859,596.58,595.49,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428235772,7.859,596.58,595.55,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428236972,9.586,596.58,595.55,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428237177,9.586,596.58,595.5,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1743428237378,9.586,596.58,595.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428237974,11.064,596.58,595.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428238882,11.064,596.58,594.61,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428238883,11.064,596.58,595.18,0.29183124]
["bitfinex-derivatives","BNBF0:USTF0",1743428240076,11.064,596.58,595.22,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428241877,11.064,596.58,595.3,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428243398,11.064,596.58,594.99,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428243593,11.064,596.58,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743428244591,11.064,596.58,595.02,0.29185327]
["bitfinex-derivatives","BNBF0:USTF0",1743428244994,11.064,596.58,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743428247895,11.064,596.58,595.07,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428248095,11.064,596.58,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428250689,1.46869997,596.57,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428250894,1.46869997,596.56,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428251096,1.46869997,596.55,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428251296,1.46869997,596.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428251496,1.46869997,596.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428251696,1.46869997,596.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428251899,1.19619405,596.54,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428252095,3.59370742,596.53,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428252296,0.92969306,596.52,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428252594,9.33673126,596.51,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428252795,2.39646199,596.5,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428252991,2.39646199,596.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428253197,2.39646199,596.48,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428253398,2.39646199,596.47,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428253597,1.19619405,596.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428253996,1.46588186,596.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428254192,1.625,596.45,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428254402,1.19305172,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428254795,1.62905172,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428254994,0.436,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428256695,1.19187221,596.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428257300,1.19187221,596.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428258002,0.436,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428258596,2.493,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428261201,1.1914128,596.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428261904,2.493,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428262104,1.46283282,596.43,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428262298,1.46255207,596.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428262497,1.19120082,596.42,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428262897,2.493,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428264702,4.665,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743428268905,4.665,596.44,595.1,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428269304,6.078,596.44,595.1,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428270211,6.078,596.44,595.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428270710,6.078,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743428275114,8.077,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743428279513,9.734,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743428284520,11.733,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743428285518,13.58,596.44,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743428290921,13.58,596.44,595.62,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428291224,13.58,596.44,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428294923,13.58,596.44,595.67,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428295119,11.087,596.44,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743428297729,11.522,596.44,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743428298923,13.067,596.44,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743428299527,13.067,596.44,595.7,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428300027,13.067,596.44,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743428300924,13.067,596.44,595.87,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428301131,13.067,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743428301434,8.15,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743428302430,6.151,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743428318145,7.608,596.44,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743428326152,7.608,596.44,596.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428326554,7.608,596.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743428327145,9.625,596.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743428327552,11.824,596.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743428332349,13.768,596.44,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743428343061,13.768,596.44,596.12,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428343265,13.768,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428344758,4.216,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428345258,1.63143992,597.83,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428345461,2.42148149,597.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428345657,0.66930554,597.85,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428345658,0.29156717,597.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428345858,1.48262527,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428346163,1.48262527,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428346365,1.51167286,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428346568,0.29140725,597.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428346770,1.51145749,597.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428346966,1.42,597.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428347270,2.44783548,597.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428347464,2.44783548,597.64,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428347662,4.86310832,597.63,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428347864,6.3621545,597.62,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428348067,6.36211878,597.61,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428348263,7.02945468,597.6,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428348458,7.02945468,597.59,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428348665,7.02945468,597.58,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428348864,7.02945468,597.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428349165,6.35990775,597.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428349360,7.02947919,597.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428349559,6.35990775,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428349896,4.86081559,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428350062,2.44626897,597.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428350266,2.44626897,597.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428350467,2.44626897,597.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428350667,1.50918576,597.49,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428350863,3.92398934,597.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428351073,4.86102663,597.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428351363,4.86102663,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428351563,4.86102663,597.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428351769,2.44622305,597.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428351974,1.50918576,597.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428352173,3.16577208,597.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428352174,1.50918576,597.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428352364,7.0282511,597.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428352566,7.53052917,597.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428352869,7.53052917,597.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353065,3.16577208,597.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353066,9.16863377,597.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353267,9.16863377,597.37,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353564,9.16863377,597.36,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353765,4.59265819,597.35,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428353973,1.63143992,597.33,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428354167,7.02708962,597.32,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428354369,7.52688749,597.31,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428354570,11.36244344,597.3,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428354866,7.52687738,597.29,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428355073,7.02446642,597.28,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428355373,7.52687637,597.27,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428355568,7.52687637,597.26,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428355870,7.02446642,597.25,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428356066,7.02446642,597.24,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428356264,7.02446642,597.23,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428356469,7.02446642,597.22,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428356664,7.02446642,597.21,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428356865,7.52697298,597.2,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428357069,1.63684374,597.17,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428357280,9.1584129,597.16,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428357465,1.63684374,597.13,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428357669,1.63684374,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428357867,1.63684374,597.08,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428358072,7.52697298,597.07,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428358267,7.52697298,597.06,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428358467,7.52697298,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428358673,7.52697298,597.04,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428358876,7.52697298,597.03,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428359095,7.52697298,597.02,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428359299,7.52697298,597.01,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428359473,7.52697298,597.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428359674,7.52697298,596.99,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428359977,7.52430273,596.98,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428360183,10.85721793,596.97,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428360376,7.02165187,596.96,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428360678,1.63143992,597.04,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428360679,11.35988104,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428360881,7.52431498,596.94,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361081,3.83556606,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361082,7.52431498,596.93,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361281,7.52431498,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361576,7.52431498,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361781,7.52431498,596.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428361981,7.02165187,596.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428362178,7.02165187,596.88,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428362382,7.02165187,596.87,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428362576,7.02165187,596.86,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428362780,7.02165187,596.85,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428362977,7.02165187,596.84,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428363277,7.02165187,596.83,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428363478,7.02165187,596.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428363685,4.85422634,596.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428363984,1.50710042,596.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428364186,3.83556606,596.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428364683,1.23444526,596.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428364884,1.23444526,596.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428365278,1.49506854,597.03,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428365479,7.01294779,597.02,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428365679,7.01294779,597.01,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428365886,7.01320358,597.0,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366079,0.29183369,597.05,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366080,7.01317467,596.99,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366283,5.51792429,596.98,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366604,4.84784123,596.97,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366782,3.91329168,596.96,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428366979,3.91383158,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428367183,4.7057824,596.94,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428367381,1.50567379,596.93,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428367586,1.50567379,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428367782,1.50567379,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428367985,1.23102701,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428368183,1.50567201,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428368385,1.23102701,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428368584,1.23102701,596.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428369288,0.434,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428369490,1.50646993,596.94,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428369684,1.50646993,596.93,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428369887,1.50646993,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428370085,1.23203089,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428370891,0.434,596.95,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428371192,4.85234766,596.94,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428371384,1.5066262,596.93,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428371583,1.50647741,596.92,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428371784,1.50647741,596.91,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428371991,4.85190249,596.9,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428372183,7.01827857,596.89,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428372389,6.34794548,596.88,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428372589,7.01818309,596.87,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428372791,7.01817821,596.86,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428372983,7.58003331,596.85,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428373185,4.85190249,596.84,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428373490,4.85190249,596.83,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428373698,4.85190249,596.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428373885,1.50647741,596.81,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428374084,1.50647741,596.8,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428374286,1.50647741,596.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428374592,1.879,596.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428375190,1.23208783,596.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428375692,1.23208783,596.77,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428376085,1.879,596.79,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428378892,1.993,596.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428380089,3.52,596.78,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428381297,1.951,596.77,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428384796,0.434,596.76,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428391105,1.691,596.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428397504,1.50455576,596.74,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428397812,1.50449302,596.73,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398010,1.691,596.75,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398011,1.50449302,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398210,1.50449302,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398413,3.19892697,596.72,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398714,7.00730707,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428398915,7.5072134,596.7,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428399212,7.5072134,596.69,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428399407,11.37656862,596.68,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428399609,7.50724293,596.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428399805,7.00434131,596.66,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428400009,7.00434131,596.65,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428400210,7.50725095,596.64,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428400407,7.50725095,596.63,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428400714,11.37660617,596.62,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428400913,9.1393365,596.61,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428401117,7.50725095,596.6,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428401316,7.00434131,596.59,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428401511,7.00434131,596.58,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428401715,7.00434131,596.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428401917,7.00434131,596.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402120,1.978,596.58,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402121,7.0017321,596.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402314,7.0017321,596.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402519,1.63208555,596.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402715,7.50472492,596.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428402917,7.0017321,596.49,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428403117,7.0017321,596.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428403314,7.0017321,596.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428403523,4.57800556,596.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428403756,6.99621839,596.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428404010,7.49930555,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428404212,6.99621839,596.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428404422,7.49934582,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428404717,6.99621839,596.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428404923,4.83760263,596.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428405120,4.83760263,596.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428405315,4.83760263,596.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428405516,4.83760263,596.37,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428405723,1.5028926,596.36,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428405922,1.5028926,596.35,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428406123,1.5028926,596.34,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428406339,1.23035653,596.34,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428406825,0.67064514,596.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428407123,1.49826122,596.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428407325,1.49826122,596.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428407521,1.49826122,596.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428407720,1.49826122,596.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428407926,1.49826122,596.49,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428408125,3.18793174,596.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428408336,1.22612759,596.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428409023,1.978,596.58,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428409925,1.49984842,596.57,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428410126,1.49984842,596.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428410326,1.49984842,596.55,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428410629,1.49984842,596.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428410823,1.22672436,596.56,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428411041,1.22672436,596.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428411426,1.679,596.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428411830,2.90572436,596.52,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428412232,1.66072436,596.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428412624,0.434,596.51,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428418433,1.733,596.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428419034,1.50032855,596.49,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428419329,1.50032855,596.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428419535,1.50032855,596.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428419730,1.22718371,596.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428420132,2.72794463,596.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428420332,1.22718371,596.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428420629,1.733,596.5,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428423531,1.50158806,596.49,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428423730,1.50158806,596.48,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428423938,1.50158806,596.47,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428424134,1.50158806,596.46,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428424338,1.50137632,596.45,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428424639,1.22820234,596.44,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428425036,1.50127828,596.43,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428425232,3.90255195,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428425437,4.83423103,596.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428425633,3.90255195,596.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428425841,3.90255195,596.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428426042,1.50127828,596.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428426343,1.50127828,596.37,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428426542,1.50127828,596.36,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428426739,1.22820234,596.37,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428427043,1.22681747,596.36,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428427634,0.434,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428427941,1.49983029,596.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428428140,1.49983029,596.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428428337,1.49983029,596.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428428537,1.49983029,596.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428428746,1.22682208,596.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428429542,0.434,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428429742,1.49997564,596.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428429940,0.434,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428430140,1.22692679,596.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428430849,0.434,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428433344,2.99,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428435649,1.22682716,596.41,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428436350,2.99,596.42,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428436351,6.72772184,596.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428436555,4.83023706,596.39,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428436849,4.83023706,596.38,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428437053,1.62904553,596.35,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743428437248,7.49298566,596.34,594.79,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428437456,7.49298566,596.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743428437648,9.12185245,596.32,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743428437955,7.49298566,596.31,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743428438253,6.98991971,596.3,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743428438468,6.98991971,596.29,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743428438648,3.85937024,596.3,594.82,0.29217549]
["bitfinex-derivatives","BNBF0:USTF0",1743428438849,10.84183985,596.29,594.82,0.29217549]
["bitfinex-derivatives","BNBF0:USTF0",1743428439051,5.49451042,596.28,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428439349,5.49451042,596.27,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428439548,3.89369703,596.26,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428439771,3.89369703,596.25,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428440055,1.49757578,596.24,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428440250,3.85937024,596.26,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428440451,1.82,596.27,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428441755,1.2255037,596.26,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428442457,1.82,596.27,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428442859,1.911,596.26,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743428444359,1.911,596.26,594.91,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428444962,1.911,596.26,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743428446062,1.911,596.26,594.99,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428446258,1.911,596.26,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743428447762,1.386,596.25,595.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428447963,1.386,596.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743428448762,1.386,596.25,595.14,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428448963,1.857,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743428450457,1.857,596.24,595.18,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428450659,1.857,596.24,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743428451362,0.434,596.23,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743428452365,0.434,596.23,595.22,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428452970,0.434,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743428455363,0.434,596.23,595.24,2.82406494]
["bitfinex-derivatives","BNBF0:USTF0",1743428456563,0.434,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743428458273,0.434,596.23,595.34,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428458473,0.434,596.23,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743428459375,2.097,596.22,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743428459770,2.097,596.22,595.44,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428460075,2.097,596.22,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743428460472,1.819,596.21,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743428460969,1.819,596.21,595.58,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428461174,1.819,596.21,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743428462875,1.819,596.21,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428464181,1.819,596.21,595.63,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428464672,1.927,596.2,595.63,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428467874,1.927,596.2,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428475182,1.839,596.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428475382,1.64331379,597.59,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428475583,0.66957342,597.58,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428475883,0.29170771,597.52,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428476083,0.66957342,597.51,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428476278,0.66957342,597.5,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428476479,2.191,596.48,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428478484,5.476,596.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428478784,7.6,596.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428489494,4.236,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428493097,6.147,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428496498,7.57,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428498191,9.615,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428498897,11.306,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428500900,12.698,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428503198,13.132,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428544732,1.5097606,596.31,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428544935,1.5097606,596.3,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428545137,1.5097606,596.29,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428545331,1.50989429,596.28,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428545536,1.50989429,596.27,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428545835,1.50998864,596.26,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428546139,1.50998864,596.25,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428546342,1.50998864,596.24,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428546531,1.23506071,596.25,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428546736,1.23506071,596.23,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428547133,1.23506071,596.22,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428547438,1.23506071,596.21,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428547633,4.49306071,596.21,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428548146,8.62267351,596.2,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428548437,7.03489063,596.19,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428548638,7.03489063,596.18,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428548845,7.53826536,596.17,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743428549034,11.42028728,596.16,594.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428549237,1.64024177,596.13,594.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428549438,1.64024177,596.11,594.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428549641,9.17850713,596.1,594.77,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428549840,10.8122533,596.09,594.78,0.29220248]
["bitfinex-derivatives","BNBF0:USTF0",1743428550046,7.53301463,596.08,594.78,0.29220248]
["bitfinex-derivatives","BNBF0:USTF0",1743428550235,7.0296399,596.07,594.78,0.29220248]
["bitfinex-derivatives","BNBF0:USTF0",1743428550538,8.7401091,596.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428550740,1.50784122,596.05,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428550941,1.50784122,596.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428551145,1.50784122,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428551334,1.50784122,596.02,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428551538,1.23506071,596.04,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428551938,1.23506071,596.03,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428552339,0.434,596.16,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428552540,3.91729328,596.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428552741,4.71099057,596.14,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553041,0.434,596.16,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553042,7.12160522,596.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553242,3.91731021,596.12,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553443,1.50669556,596.11,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553644,1.50669556,596.1,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428553840,1.50669556,596.09,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428554045,1.50669556,596.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428554242,1.23242116,596.1,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428554547,1.23242116,596.08,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428554840,2.7394526,596.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428555045,1.23242116,596.07,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428555744,1.23242116,596.06,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428556146,0.434,596.16,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428561754,1.50643837,596.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428561956,1.50643837,596.14,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428562153,1.50643837,596.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428562348,1.23230315,596.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428562349,1.50643837,596.12,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428562555,1.23230315,596.12,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428563148,0.434,596.16,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428571856,2.118,596.15,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428574462,1.464,596.14,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428574662,3.28,596.14,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428575659,1.941,596.13,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743428575860,1.941,596.13,595.14,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428576458,1.941,596.13,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743428576857,0.434,596.12,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743428580364,1.988,596.11,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743428585466,1.988,596.11,595.23,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428585663,1.988,596.11,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428590774,2.204,596.1,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428593374,1.50627084,596.09,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428593576,1.50627084,596.08,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428593781,1.50627084,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428593978,1.23212938,596.08,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428594172,1.50626161,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428594377,1.23212938,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428594577,3.24812938,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428595079,2.016,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428595871,3.52,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428596777,3.954,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428597472,5.822,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428598982,7.35,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428602982,9.272,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428605084,11.088,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428606376,1.50868502,596.06,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428606582,1.50868502,596.05,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428606777,1.50868502,596.04,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428606983,4.85896865,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428607179,1.50868502,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428607386,1.50868502,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428607590,1.50868502,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428607780,1.50868502,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428607980,1.50868502,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428608181,4.85652554,595.97,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428608385,4.85652554,595.96,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428608582,4.85652554,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428608787,4.85652554,595.94,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428608987,3.91941707,595.93,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428609184,3.91940429,595.92,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428609383,4.85500287,595.91,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428609589,1.50868502,595.9,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428609783,3.91909967,595.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428610085,1.50868502,595.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428610391,1.50868502,595.87,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428610585,4.85380788,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428610796,4.85381001,595.85,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428610985,3.9184551,595.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428611188,1.50616125,595.83,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428611389,1.23417544,595.83,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428612088,3.34525108,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428612284,4.85099436,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428612588,8.05275373,595.97,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428612789,4.85056985,595.96,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428612991,4.85056985,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428613188,7.01695663,595.94,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428613493,7.01695663,595.93,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428613693,7.01695663,595.92,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428613894,4.85056985,595.91,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428614093,4.85056985,595.9,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428614291,1.50574328,595.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428614592,1.50574328,595.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428614794,1.50574328,595.87,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428614991,3.20215885,595.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428615400,0.93428271,596.05,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428615590,1.50443769,596.04,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428615797,1.50443769,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428616092,1.50443769,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428616297,1.50443769,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428616496,1.23069489,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428616697,1.50436594,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428616900,1.23069489,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428617396,1.23069489,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428618097,12.86,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428618296,3.91072814,596.06,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428618493,7.10981131,596.05,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428618697,3.91068206,596.04,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428619003,1.50410848,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428619193,1.50410848,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428619392,1.50410848,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428619596,1.50410848,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428619797,1.2304166,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428620100,1.2304166,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428620498,12.86,596.07,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428620701,3.90949122,596.06,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428620894,1.50369518,596.05,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621098,1.50369518,596.04,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621298,1.50369518,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621496,1.50369518,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621799,0.434,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621800,2.73371796,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428621996,1.23002278,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428622197,1.50316696,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428622395,1.50316696,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428622596,1.50315715,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428622799,1.23002278,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428622998,1.50314345,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428623196,1.23002278,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428624008,1.23002278,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428624504,0.434,596.03,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428624704,1.50293653,596.02,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428624911,1.50293653,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428625203,3.92,596.01,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428626402,1.50256514,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428626605,2.73167499,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428626803,1.50250308,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428627009,1.22910985,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428627208,1.797,596.0,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428627904,1.958,595.99,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428628104,1.50248921,595.98,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428628405,1.50233889,595.97,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428628606,1.50233889,595.96,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428628903,1.50233889,595.95,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428629108,2.73130473,595.94,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428629405,1.22896584,595.94,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428629797,1.22896584,595.93,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428630205,1.50241801,595.92,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428630404,1.22896584,595.91,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428630705,1.50236248,595.9,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428630907,1.50207236,595.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428631105,1.50207236,595.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428631303,1.22896584,595.89,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428631507,1.50188278,595.88,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428631706,1.50180338,595.87,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428631912,1.50180338,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428632106,1.50180338,595.85,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428632407,1.50180338,595.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428632605,1.22896584,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428632807,1.50148691,595.85,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428633005,6.68896784,595.84,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428633202,4.83596784,595.83,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428633409,4.83596784,595.82,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428633608,4.83596784,595.81,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428633807,4.83596784,595.8,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428634007,4.8358211,595.79,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428634208,4.8358211,595.78,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428634404,3.90364654,595.77,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428634610,8.02932768,595.76,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428634811,3.90289662,595.75,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428635009,4.69508094,595.74,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428635222,1.50148691,595.73,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428635411,1.50148691,595.72,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428635610,1.22896584,595.72,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428635811,1.50041737,595.71,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428636013,1.22896584,595.72,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428636214,1.5004942,595.71,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428636407,1.5004367,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428636613,1.22896584,595.71,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428637114,3.41296584,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428637714,2.184,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428644917,4.146,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428647321,4.581,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428650327,6.007,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428650524,7.933,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428650724,9.395,595.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428652820,2.7396493,595.69,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428653027,2.44255306,595.68,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428653224,4.85280995,595.67,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743428653426,5.52441931,595.66,594.21,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428653730,5.52442889,595.65,594.21,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428653928,7.52437495,595.64,594.21,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428654228,7.52118651,595.63,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743428654445,7.52118651,595.62,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743428654625,7.01739808,595.61,594.24,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1743428654825,10.89382243,595.6,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743428655026,7.01739808,595.59,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743428655330,10.89382243,595.58,594.27,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428655526,7.01739808,595.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428655727,7.01739808,595.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428655929,7.01739808,595.55,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428656229,7.00908332,595.54,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428656425,7.00832313,595.53,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428656625,5.51493762,595.52,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428656830,4.84319852,595.51,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428657029,4.84319852,595.5,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428657224,4.84319852,595.49,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428657429,4.84319852,595.48,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428657724,6.99419852,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428657929,4.84319852,595.46,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428658126,4.84319852,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428658334,4.84319852,595.44,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428658629,4.84319852,595.43,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428658832,4.84319852,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428659135,4.70828605,595.41,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428659343,1.50358665,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428659531,3.2046994,595.41,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428659840,2.151,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428660234,1.22865854,595.46,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428661137,2.151,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428664935,3.23390306,595.46,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428665138,1.50290306,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428665436,1.50290306,595.44,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428665637,1.50290306,595.43,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428665839,1.50290306,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428666035,1.50266411,595.41,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428666233,1.50276026,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428666437,1.2294061,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428666640,1.2294061,595.39,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428667438,1.912,595.45,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428667643,1.50222605,595.44,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428667843,1.50222605,595.43,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428668037,1.50222605,595.42,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428668241,1.50222605,595.41,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428668437,7.00014631,595.4,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428668637,7.00001198,595.39,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428668936,7.00001198,595.38,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428669141,7.00001198,595.37,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428669342,6.9996419,595.36,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428669541,9.1360604,595.35,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428669741,7.50365303,595.34,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428669938,7.50365303,595.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670139,9.1360604,595.32,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670343,9.1360604,595.31,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670539,7.50365303,595.3,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670741,5.50296654,595.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670742,9.40446527,595.29,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428670939,7.50365303,595.28,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428671143,7.50365303,595.27,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428671345,7.50365303,595.26,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428671546,2.92762984,595.25,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428671762,9.12850063,595.24,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428671941,7.4914983,595.23,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428672139,7.4914983,595.22,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428672362,7.4914983,595.21,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428672547,7.4914983,595.2,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428672745,6.98748717,595.19,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428672946,6.3153281,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428673147,1.49578548,595.17,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428673448,1.49578548,595.16,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428673649,1.49578548,595.15,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428673849,1.49578548,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428674060,1.49524477,595.13,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428674351,1.49524477,595.12,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428674651,3.18024477,595.11,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428674969,1.49524477,595.1,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428675150,1.49524477,595.09,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428675352,1.49524477,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428675552,1.49524477,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428675753,1.49524477,595.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428676051,1.2288998,595.06,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428676548,2.127,595.05,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428679646,0.435,595.04,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428683246,1.49495107,595.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428683448,1.49495107,595.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428683654,1.49495107,595.01,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428683954,2.71810481,595.0,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428684149,1.22315374,595.0,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428684549,1.49437075,594.99,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428684751,1.22315374,594.99,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428685049,1.22315374,594.98,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428685653,0.435,595.04,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428685854,1.49444797,595.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428686050,0.435,595.04,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428690462,1.557,595.03,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428696567,1.77,595.02,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428697368,1.569,595.01,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428697873,2.789,595.0,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428698869,2.105,594.99,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428702870,0.436,594.98,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428705475,1.915,594.97,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428718783,1.497,594.96,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428720884,1.352,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428723386,3.234,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428724282,3.67,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428727987,5.327,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428729487,6.712,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428736493,4.83,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428737199,4.394,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428738998,1.23094954,594.94,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428739902,4.394,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740100,1.50416476,594.94,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740300,4.394,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740301,1.50416476,594.93,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740500,1.50389719,594.92,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740698,4.394,594.95,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428740896,2.43789856,594.94,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428741097,2.43789928,594.93,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428741302,1.50383284,594.92,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428741498,2.43733738,594.91,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428741696,2.43733738,594.9,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428741999,2.43733738,594.89,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428742196,2.43733738,594.88,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428742511,4.8418018,594.87,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428742704,4.8418018,594.86,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428742906,4.8418018,594.85,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428743096,4.8418018,594.84,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428743300,4.8418018,594.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428743499,4.8418018,594.82,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428743707,4.8418018,594.81,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428743902,4.8418018,594.8,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428744110,4.8418018,594.79,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428744306,4.8418018,594.78,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428744501,4.8418018,594.77,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428744809,4.8418018,594.76,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745140,3.19889457,594.77,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745141,2.43733738,594.75,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745305,1.50383284,594.74,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745506,1.50383284,594.73,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745703,1.50383284,594.72,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428745900,4.83741664,594.71,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428746207,4.83741664,594.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428746407,3.90518127,594.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428746611,1.50383284,594.68,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428746802,1.50383284,594.67,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428747003,1.23034406,594.68,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428747223,1.23034406,594.66,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428747806,1.49987873,594.65,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428748002,1.4997666,594.64,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428748203,3.89918955,594.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428748409,4.83032987,594.62,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428748708,8.02121874,594.61,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428748910,4.83032987,594.6,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428749106,4.83032987,594.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428749331,4.83032987,594.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428749508,4.83032987,594.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428749710,4.83032987,594.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428749908,3.89918955,594.55,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428750107,4.82982295,594.54,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743428750303,3.89918955,594.53,592.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428750515,3.89918955,594.52,592.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428750811,3.89918955,594.51,592.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428751011,8.69313007,594.5,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428751205,3.89918955,594.49,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428751411,3.89918955,594.48,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428751616,3.89918955,594.47,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428751911,7.09007842,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428752210,3.89918955,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428752438,3.89918955,594.44,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428752615,3.89918955,594.43,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428752811,1.4997666,594.42,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428753015,1.4997666,594.41,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428753205,1.4997666,594.4,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428753421,1.4997666,594.39,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428753605,1.4997666,594.38,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428753812,1.4997666,594.37,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428754013,1.22726495,594.39,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428754213,1.49526268,594.38,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428754521,1.49526268,594.37,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428754715,1.49526268,594.36,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428754917,1.49468016,594.35,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428755112,1.49468016,594.34,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428755416,4.81379537,594.33,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428755608,4.81379537,594.32,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428755813,4.81379537,594.31,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428756016,4.81379537,594.3,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428756220,7.99488912,594.29,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428756416,3.88548561,594.28,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428756717,3.88548561,594.27,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428756918,3.88548561,594.26,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428757216,4.81231478,594.25,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428757414,4.81231478,594.24,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428757650,3.88548561,594.23,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428757812,3.88548561,594.22,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428758020,3.88548561,594.21,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428758220,4.81169867,594.2,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428758423,4.81108362,594.19,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428758614,4.81108362,594.18,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428758819,4.81108362,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428759015,7.99324749,594.16,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428759220,4.81111845,594.15,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428759414,4.81111845,594.14,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428759617,3.88548561,594.13,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428759820,5.4836793,594.12,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428760020,4.81046718,594.11,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428760218,3.88548561,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428760416,3.88548561,594.09,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428760618,3.88548561,594.08,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428760818,3.88548561,594.07,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428761016,5.48377518,594.06,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428761220,6.96369904,594.05,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428761531,6.96369904,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428761826,6.96369904,594.03,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762020,3.85552,594.04,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762021,6.96369904,594.02,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762326,6.96369904,594.01,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762522,6.96369904,594.0,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762719,6.96369904,593.99,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428762929,6.96369904,593.98,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428763122,7.46438036,593.97,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428763327,7.46440849,593.96,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428763517,6.95923781,593.95,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428763723,6.95923781,593.94,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428763924,6.95923781,593.93,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428764123,6.95923781,593.92,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428764326,10.81475781,593.91,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428764525,6.92548609,593.9,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428764723,6.92548609,593.89,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428765024,4.77748332,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428765225,3.85599905,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428765425,3.8417112,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428765626,3.8417112,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428765822,3.8417112,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766021,5.43622605,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766225,3.8417112,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766420,3.83058749,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766624,3.1821156,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766625,1.47330288,593.8,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428766822,1.47330288,593.79,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428767026,1.22726495,593.8,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428767418,2.052,593.88,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428771825,1.817,593.87,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428774935,2.199,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428775132,4.057,593.86,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428777835,1.858,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428780934,0.442,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428789338,1.671,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428801946,1.671,593.83,592.99,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428802339,1.858,593.85,592.99,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428802950,1.858,593.85,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743428804448,1.858,593.85,593.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428805449,1.858,593.85,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743428805846,1.879,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743428806043,1.5861385,594.08,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743428806243,1.5861385,594.08,593.11,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428806451,1.5861385,594.08,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743428807950,1.5861385,594.08,593.21,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428808242,1.5861385,594.08,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743428813046,1.947,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743428816067,2.388,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743428816256,3.758,594.28,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743428817760,3.758,594.28,593.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428817957,3.758,594.28,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743428823058,3.758,594.28,593.29,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428823258,3.758,594.28,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743428825557,3.758,594.28,593.37,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428825759,3.758,594.28,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743428830063,3.758,594.28,593.68,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428830266,3.758,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743428831662,3.758,594.28,593.69,2.82494216]
["bitfinex-derivatives","BNBF0:USTF0",1743428832363,3.758,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743428833471,2.388,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743428833668,1.947,594.28,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743428833867,1.76,594.33,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743428834970,1.76,594.33,593.86,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428835273,1.76,594.33,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743428835772,1.982,594.38,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743428836174,1.982,594.38,593.91,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428836374,1.982,594.38,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743428837167,0.441,594.37,593.99,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428837368,0.441,594.37,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743428837594,1.981,594.36,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743428840571,1.63,594.35,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743428841373,1.63,594.35,594.22,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428841571,1.63,594.35,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743428847478,1.63,594.35,594.24,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428847682,1.63,594.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428848283,5.217,594.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428853480,3.866,594.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428864397,1.792,594.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428865193,7.274,594.63,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428866396,0.441,594.62,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428867903,1.679,594.61,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428869102,1.681,594.6,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428870798,1.948,594.59,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428878305,1.712,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428878504,3.352,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428878912,3.352,594.58,594.25,2.8246247]
["bitfinex-derivatives","BNBF0:USTF0",1743428880007,3.352,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428886018,5.316,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428886412,7.08,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428888121,7.52,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428892314,9.363,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428900315,11.108,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428902722,1.19723592,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428903319,5.552,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428904323,1.19725351,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428904723,1.19725351,594.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428905231,5.552,594.58,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428905725,1.19675626,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428906021,1.19675626,594.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428906228,2.927,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428906521,6.21,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428913632,8.024,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428914538,9.398,594.57,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428919241,2.39633948,594.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428919440,1.46851461,594.55,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428919657,1.46851461,594.54,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428919842,2.39625584,594.53,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920041,1.19707611,594.56,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920042,2.39625584,594.52,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920241,1.46851461,594.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920544,1.46851461,594.5,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920741,1.19707611,594.52,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428920945,1.19707611,594.5,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743428921343,4.74467579,594.49,592.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428921539,3.11140748,594.49,592.84,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428921839,4.74485865,594.48,592.85,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743428922038,6.22897777,594.47,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428922236,6.22897777,594.46,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428922441,6.22897777,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428922642,6.22897777,594.44,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428922839,6.22897777,594.43,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428923048,6.22879351,594.42,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428923243,4.7447619,594.41,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428923439,4.7447619,594.4,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428923645,4.7447619,594.39,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428923878,1.46812576,594.38,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428924042,1.46812576,594.37,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428924243,1.19707611,594.37,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428924842,1.576,594.45,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743428925552,1.576,594.45,592.98,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428925745,1.576,594.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428926049,1.46671525,594.44,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428926245,1.46671525,594.43,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428926451,1.46671525,594.42,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428926660,1.576,594.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428926952,1.19560738,594.41,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428927552,1.46645871,594.4,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428927752,1.46640219,594.39,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428927949,1.46640219,594.38,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428928154,1.46640219,594.37,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428928351,1.46640219,594.36,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428928554,3.436,594.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428928756,1.46674373,594.44,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428928959,1.19579732,594.44,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428929448,3.436,594.45,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743428931463,3.436,594.45,593.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428932159,3.436,594.45,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743428933060,3.436,594.45,593.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428933273,3.436,594.45,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743428935962,3.436,594.45,593.2,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428936554,5.731,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743428937062,6.171,594.45,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743428937483,6.171,594.45,593.56,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428937655,6.171,594.45,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743428940160,7.839,594.45,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743428940358,7.839,594.45,593.61,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428940663,9.104,594.45,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743428941860,9.104,594.45,593.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428942061,9.104,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428943370,10.388,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428949971,8.528,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428951774,7.263,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428953775,5.687,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428954079,5.247,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428956377,3.963,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428956773,1.668,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428956977,3.035,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428957282,2.7424315,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428958172,1.68,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428958374,2.289,594.78,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428959178,1.374,594.77,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428959378,3.048,594.77,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428960503,2.383,594.76,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428960676,3.81,594.76,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428961781,1.275,594.75,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428974785,3.81,594.76,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743428976288,3.81,594.76,593.87,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428976488,3.81,594.76,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743428979782,3.51758637,594.76,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743428980387,1.744,594.98,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743428981300,1.744,594.98,594.03,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428981985,1.744,594.98,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743428987489,1.744,594.98,594.1,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428987690,1.744,594.98,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743428989795,1.744,594.98,594.16,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428990092,1.744,594.98,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743428991087,1.744,594.98,594.23,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428991293,1.744,594.98,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743428992816,6.946,595.13,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743428993188,6.946,595.13,594.34,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428993393,6.946,595.13,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743428996496,6.946,595.13,594.38,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428996697,6.946,595.13,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743428997903,6.946,595.13,594.53,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428998093,6.946,595.13,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743428999598,6.946,595.13,594.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743428999998,6.946,595.13,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743429007201,6.946,595.13,594.62,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429008006,6.946,595.13,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429008506,5.622,595.13,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429011010,3.981,595.13,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429011211,1.729,595.12,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429011913,1.312,595.11,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429014315,0.439,595.1,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429015218,1.81,595.09,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743429020520,1.81,595.09,594.63,2.82440962]
["bitfinex-derivatives","BNBF0:USTF0",1743429021625,1.81,595.09,594.71,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429021822,1.81,595.09,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743429025721,0.73735113,595.11,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743429025922,1.729,595.12,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743429026520,2.052,595.13,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743429026724,0.29222947,596.35,594.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429026924,2.43731488,596.34,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743429027120,1.50676221,596.33,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743429027327,1.60732375,596.57,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743429027629,3.26557468,596.32,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743429027941,0.438,595.48,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743429030027,0.438,595.48,594.98,2.82421177]
["bitfinex-derivatives","BNBF0:USTF0",1743429031927,0.438,595.48,595.04,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429032128,0.438,595.48,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743429039541,1.526,595.47,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743429056047,1.526,595.47,595.22,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429056238,1.526,595.47,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429057438,0.438,595.68,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429058844,1.633,595.79,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429071055,1.327,595.88,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429071555,2.519,595.93,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429079668,3.263,595.98,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429082969,4.308,596.18,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429084668,1.785,596.23,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743429092474,1.785,596.23,595.29,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429092773,1.785,596.23,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743429092969,1.348,596.23,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743429093272,1.344,596.28,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743429093573,7.343,596.48,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743429095273,7.343,596.48,595.51,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429095473,7.343,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429100379,5.526,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429103185,7.265,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429109596,4.988,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429109816,2.997,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429110898,1.836,596.47,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429112801,1.83,596.46,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429113301,1.651,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429116606,2.909,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429119813,3.346,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429134313,4.806,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429134814,6.224,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429138333,7.603,596.45,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429140024,1.49357707,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429140230,1.49354325,596.43,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429140417,1.743,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429143630,2.18,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429144231,3.438,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429145924,5.796,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429151438,7.386,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429152335,9.469,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429153841,11.275,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429161648,13.085,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429176754,1.1968236,596.43,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429177256,1.81,596.44,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429177852,4.77554795,596.43,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429178055,6.2682269,596.42,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429178259,6.2682269,596.41,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429178452,6.2682269,596.4,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429178656,6.93908956,596.39,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429178857,6.2682269,596.38,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429179049,6.2682269,596.37,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429179251,6.2682269,596.36,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429179557,6.2682269,596.35,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429179756,8.49010229,596.34,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429179961,4.77554795,596.33,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429180155,2.40900186,596.32,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429180453,3.83877814,596.31,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429180658,4.7706298,596.3,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429180853,4.7706298,596.29,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429181050,4.7706298,596.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429181259,2.40835677,596.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429181457,2.40835677,596.26,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429181657,2.40835677,596.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429181860,5.51857408,596.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429182059,7.43397961,596.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429182261,7.43397961,596.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429182459,6.93056073,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429182657,6.93056073,596.2,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429182961,10.54422242,596.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429183160,7.43400511,596.18,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429183362,7.43400511,596.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429183562,2.40835677,596.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429183760,3.11021731,596.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429184466,1.798,596.29,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429184765,1.47362085,596.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429184964,1.47362085,596.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429185157,1.19331271,596.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429185763,1.19331271,596.26,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429186263,1.798,596.29,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429186466,1.47431646,596.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429186665,1.798,596.29,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429186863,1.19379493,596.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429187370,2.4046217,596.26,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429187561,2.4046217,596.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429187868,1.47420427,596.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429188068,1.47420427,596.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429188263,1.47420427,596.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429188564,2.40448216,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429188764,1.19379493,596.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429189164,1.549,596.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429189365,1.47399387,596.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429189563,1.47399387,596.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429189763,1.47399387,596.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429189970,1.47399387,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429190164,1.47405464,596.2,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429190371,1.1935463,596.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429190588,0.93030772,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429190798,1.1935463,596.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429190972,0.93030772,596.18,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429191170,0.93030772,596.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429191475,2.40411608,596.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429191671,1.47380836,596.15,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429191972,2.40393212,596.14,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429192172,2.40381531,596.13,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429192375,1.47380836,596.12,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429192574,1.47380836,596.11,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429192774,2.40380051,596.1,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429192979,1.47380836,596.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429193176,1.47343323,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429193375,1.743,596.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429196075,1.47280746,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429196275,1.743,596.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429196677,1.47271283,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429196876,1.743,596.09,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429197071,1.47271413,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429197277,0.438,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429197478,1.63041114,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429197888,2.40134748,596.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429198074,2.40134748,596.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429198376,1.19241114,596.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429198577,6.2375791,596.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429198774,6.2375791,596.05,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429198972,6.2375791,596.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429199179,4.75231047,596.03,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429199481,3.09790879,596.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429199776,0.438,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429204280,1.698,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429207680,3.387,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429207887,4.99,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429212288,4.552,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429212603,1.549,596.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429215184,3.127,596.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429228293,1.868,596.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429233197,3.261,596.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429236101,1.62,596.33,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429240407,3.476,596.38,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429241003,1.857,596.53,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429245306,3.633,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429247908,1.259,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743429248609,3.362,596.98,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429248809,4.828,596.98,595.64,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429249008,6.174,596.98,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743429250711,1.469,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743429250919,3.693,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743429262010,1.906,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743429263913,0.437,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743429265218,0.437,596.97,595.95,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429266020,0.437,596.97,595.93,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429266316,0.437,596.97,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743429267521,0.437,596.97,595.97,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429267717,0.437,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743429272124,0.437,596.97,596.13,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429272324,0.437,596.97,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429273318,0.2913548,598.27,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429273521,6.20004882,598.26,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429273717,6.70172378,598.25,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429273930,6.70172378,598.24,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429274127,6.70172378,598.23,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429274331,9.30800644,598.22,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429274527,6.20004882,598.21,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429274726,6.20004882,598.2,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429274925,6.19856167,598.19,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429275129,6.19856167,598.18,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429275423,6.1981903,598.17,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429275623,6.1981903,598.16,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429275825,7.7711903,598.15,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429276022,6.1981903,598.14,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429276226,4.29781109,598.13,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429276428,2.38391934,598.12,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429276628,2.38391934,598.11,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429276827,2.38347621,598.1,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429277024,2.38347621,598.09,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429277225,2.38347621,598.08,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429277432,2.38347621,598.07,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429277635,2.38347621,598.06,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429277829,2.38347621,598.05,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429278030,2.38347621,598.04,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429278234,2.38347621,598.03,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429278426,2.38347621,598.02,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429278629,2.38339208,598.01,596.15,2.82355205]
["bitfinex-derivatives","BNBF0:USTF0",1743429278831,2.38339208,598.0,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429279133,2.38339208,597.99,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429279336,2.38339208,597.98,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429279529,2.38339208,597.97,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429279731,3.57816157,597.96,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429279925,2.65467205,597.95,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429280128,0.436,598.13,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429280129,2.65467205,597.94,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429280330,1.19476949,597.94,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429280529,1.19476949,597.93,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429280929,2.6560105,597.92,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429281130,1.46124101,597.91,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429281329,2.38557735,597.9,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429281635,2.38557735,597.89,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429281833,1.47934989,598.02,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429282033,1.19619588,597.88,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429282435,4.32156847,598.1,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429282629,6.70873197,598.09,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743429282833,6.207019,598.08,596.17,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429283032,6.207019,598.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429283335,6.207019,598.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429283535,9.31765435,598.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429283736,6.207019,598.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429284038,9.31765435,598.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429284238,6.207019,598.02,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429284445,9.81953826,598.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429284645,6.70890291,598.0,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429284838,8.33899535,597.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429285038,1.62803281,597.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429285339,6.70890291,597.93,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429285538,6.70890291,597.92,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429285736,6.70928688,597.91,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429285932,6.70928688,597.9,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429286237,6.70928688,597.89,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429286441,6.70928688,597.88,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429286639,6.70928688,597.87,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429286939,3.11063535,597.89,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429286940,6.70928688,597.86,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429287238,6.70928688,597.85,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429287437,6.70928688,597.84,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429287739,1.63009244,597.75,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429287938,6.70928688,597.74,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429288239,6.70928688,597.73,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429288435,1.63009244,597.65,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429288662,6.20727317,597.64,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429288843,1.63009244,597.56,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429289040,1.62803281,597.54,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429289234,6.70928688,597.53,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429289444,1.63009244,597.47,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429289640,1.63009244,597.45,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429289838,1.62803281,597.41,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429290039,6.20727317,597.4,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429290243,6.70928688,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429290439,6.70928688,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429290652,6.70928688,597.37,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429290846,8.33937932,597.36,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429291156,1.63009244,597.19,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429291340,6.70928688,597.18,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429291648,6.70928688,597.17,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429291947,8.09828688,597.16,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429292146,6.70928688,597.15,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429292342,6.70928688,597.14,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429292546,6.70928688,597.13,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429292845,9.81992223,597.12,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429293045,6.70928688,597.11,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429293245,6.70928688,597.1,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429293444,6.70691016,597.09,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429293650,6.70691016,597.08,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429293847,5.78162825,597.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429294040,6.70615475,597.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429294243,9.8167901,597.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429294443,6.70615475,597.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429294642,6.20343216,597.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429294844,9.81674554,597.02,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429295046,6.70611019,597.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429295247,6.70611019,597.0,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429295444,6.70611019,596.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429295647,6.70611019,596.98,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429295847,0.97828953,596.93,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429296047,6.70611019,596.92,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429296248,1.63062478,596.89,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429296448,1.63062478,596.87,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429296648,8.33673497,596.86,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429296947,1.63062478,596.76,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429297148,6.70611019,596.75,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429297342,6.70611019,596.74,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429297545,6.70611019,596.73,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429297746,6.70611019,596.72,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429297955,6.20343216,596.71,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429298152,6.18870943,596.7,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429298347,6.18870943,596.69,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429298643,2.38593544,596.68,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429298948,2.38593544,596.67,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429299149,2.38593544,596.66,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429299349,2.38593544,596.65,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429299551,2.38593544,596.64,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429299753,2.38593544,596.63,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429299950,2.38593544,596.62,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429300143,6.18055747,596.61,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429300347,6.18028196,596.6,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429300544,6.68323854,596.59,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429300745,6.18028196,596.58,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429300948,6.16446854,596.57,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429301146,6.16446854,596.56,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429301351,2.37097294,596.55,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429301550,2.37097294,596.54,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429301750,2.37097294,596.53,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429301951,2.37097294,596.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429302152,1.17268509,596.55,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429302153,1.45214592,596.51,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429302345,1.17268509,596.52,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429302547,1.34,596.5,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429304463,1.262,596.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429310973,2.883,596.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429320468,2.979,596.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429330978,1.358,596.49,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429334975,3.81,596.58,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429335376,1.263,596.63,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429335778,1.957,596.68,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429337082,3.801,596.78,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429339385,5.27,596.78,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429339685,6.917,596.78,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429344790,5.148,596.78,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429344986,1.701,596.88,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429345196,1.40962691,596.88,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429345389,1.674,596.98,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429346988,6.13248906,598.07,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429347203,6.63419862,598.06,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429347393,6.63419862,598.05,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429347595,6.63419862,598.04,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429347790,6.13248906,598.03,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429347989,6.13248906,598.02,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429348191,6.13248906,598.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429348393,4.66787391,598.0,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429348591,6.13070943,597.99,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429348791,5.42361465,597.98,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429348991,2.35864963,597.97,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429349192,2.35864963,597.96,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429349395,2.35864963,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429349595,2.35864963,597.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429349899,2.35864963,597.93,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429350097,0.91538446,597.92,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429350332,1.1788327,597.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429350596,1.1788327,597.91,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429350897,1.1788327,597.9,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429351601,1.1788327,597.89,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429352393,1.833,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429355201,1.17466505,597.94,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429355594,1.833,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429369513,3.25,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429370915,3.688,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429373821,4.662,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429375122,6.625,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429375322,8.239,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429378624,10.549,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429382125,12.287,597.95,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743429388731,12.287,597.95,596.22,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429389038,12.287,597.95,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743429393437,12.287,597.95,596.27,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429393731,12.287,597.95,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429394037,2.37238716,597.94,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429394239,1.18507336,597.94,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429395236,2.37417752,597.93,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429395439,3.5601465,597.92,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429395637,3.8483122,597.91,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429395833,1.18596898,597.92,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429395834,6.17241929,597.9,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396035,2.37405237,597.89,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396339,2.37405237,597.88,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396536,2.37405237,597.87,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396731,1.18596898,597.88,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396732,2.37405237,597.86,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429396937,1.666,597.86,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429397335,1.18596898,597.85,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429397536,1.666,597.86,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429398039,1.315,597.85,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429398231,0.976,597.84,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743429399741,0.976,597.84,596.35,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429399935,0.976,597.84,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743429400737,0.438,597.83,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743429401943,0.438,597.83,596.41,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429402940,2.568,597.83,596.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429403338,2.568,597.83,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743429404142,2.568,597.83,596.45,2.82338331]
["bitfinex-derivatives","BNBF0:USTF0",1743429405539,2.568,597.83,596.48,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429405844,2.568,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429409141,4.235,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429413048,5.824,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429413446,2.38423872,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429413647,6.19767871,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429413849,6.19767871,597.8,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429414152,7.17567871,597.79,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429414348,6.19767871,597.78,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429414551,2.38423872,597.77,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429414749,2.38423872,597.76,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429415048,2.38423872,597.75,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429415245,2.38423872,597.74,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429415442,2.38423872,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429415750,2.38423872,597.72,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429415945,2.38423872,597.71,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429416154,1.19111066,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429416155,0.92533538,597.7,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429416353,0.92533538,597.69,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429416649,1.19111066,597.71,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429416953,1.19111066,597.68,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429417554,1.19111066,597.67,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429417951,0.439,597.66,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429418652,1.18732316,597.65,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429419153,2.3764725,597.64,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429419455,2.3764725,597.63,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429419647,2.3764725,597.62,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429419949,4.34866637,597.64,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429419950,2.3764725,597.61,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429420148,2.3764725,597.6,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429420348,2.3764725,597.59,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429420554,2.3764725,597.58,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429420853,2.3764725,597.57,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429421049,2.3764725,597.56,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429421252,2.37525782,597.55,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429421452,2.37525782,597.54,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429421653,2.37525782,597.53,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429421855,2.37525782,597.52,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429422081,1.45412627,597.51,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429422252,1.18732316,597.51,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429422455,0.9204473,597.5,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429422655,0.92044963,597.49,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429422851,1.18732316,597.51,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429423064,1.18732316,597.48,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429423854,2.472,597.52,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429424659,1.963,597.51,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429427562,1.331,597.5,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743429436577,1.331,597.5,596.54,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429436778,1.331,597.5,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743429437579,1.331,597.5,596.57,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429437769,1.331,597.5,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429440673,0.439,597.49,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429440875,2.419,597.49,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429442079,1.424,597.48,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429442579,0.981,597.47,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429443913,1.62,597.46,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429451280,2.001,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429452984,3.594,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429457607,4.576,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429459197,6.31,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429460897,8.174,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429464300,8.614,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429472413,10.153,597.45,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743429487224,10.153,597.45,596.73,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429487426,10.153,597.45,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743429488925,11.894,597.45,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743429507839,11.894,597.45,596.85,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429508038,11.894,597.45,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429511649,0.9295515,597.44,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429511850,2.39364418,597.43,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429512049,2.39364418,597.42,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429512250,2.39364418,597.41,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429512447,1.1965077,597.41,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429513249,1.741,597.45,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429513845,1.19454655,597.44,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429514247,1.19454655,597.43,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429514662,2.68454655,597.42,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429514856,3.12554655,597.42,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429515050,2.652,597.41,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429515451,5.295,597.4,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429521361,1.356,597.39,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429538070,1.68,597.38,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429539074,1.316,597.37,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429539369,3.031,597.37,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429542474,0.441,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429542674,2.444,597.36,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429543369,0.989,597.35,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429547171,1.936,597.34,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429555682,1.425,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429558506,3.142,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429558688,4.132,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429560794,6.211,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429561796,6.652,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429566293,7.992,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429568497,9.958,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429575803,11.693,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429587908,7.561,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429588514,4.21715014,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429588708,3.701,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429589941,3.701,597.33,596.86,2.82315297]
["bitfinex-derivatives","BNBF0:USTF0",1743429590609,1.966,597.33,596.86,2.82315297]
["bitfinex-derivatives","BNBF0:USTF0",1743429592320,1.966,597.33,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429594616,1.701,597.58,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743429596615,1.701,597.58,596.9,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429596816,1.701,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743429597516,3.224,597.58,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743429607234,3.224,597.58,596.91,2.8231249]
["bitfinex-derivatives","BNBF0:USTF0",1743429608831,3.224,597.58,597.0,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429609735,3.224,597.58,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429611539,1.701,597.58,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429611947,2.365,597.73,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429613742,2.554,597.74,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429615845,1.765,597.88,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429620645,3.332,597.93,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429632652,2.013,597.98,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429633857,1.417,598.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429634158,1.72,598.18,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743429634561,1.72,598.18,597.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429634757,1.72,598.18,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429635459,1.21281665,599.05,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429635856,1.407,599.04,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429636061,2.61981665,599.04,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429636254,1.823,599.03,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429636658,1.191,599.02,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429636855,2.68,599.02,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429637674,0.792,599.01,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429637861,2.398,599.01,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429638764,1.874,599.0,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429638963,3.08670433,599.0,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429639366,1.21270433,598.99,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743429639665,1.21270433,598.99,597.11,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429639858,1.21270433,598.99,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743429640362,1.874,599.0,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743429640867,1.874,599.0,597.25,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429641059,1.874,599.0,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743429647163,1.874,599.0,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429648669,0.91964219,598.99,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429648872,3.82715171,598.98,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429649171,3.82715171,598.97,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429649367,6.64655033,598.96,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429649574,6.64655033,598.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429649768,6.64655033,598.94,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429649970,6.64655033,598.93,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429650169,6.64655033,598.92,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429650375,6.14561942,598.91,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429650573,6.14561942,598.9,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429650875,6.14561942,598.89,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429651075,6.14561942,598.88,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429651276,6.14561942,598.87,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429651469,6.64944883,598.86,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429651669,6.64944883,598.85,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429651876,6.64944883,598.84,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429652069,6.64944883,598.83,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429652270,6.64944883,598.82,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429652474,6.64944883,598.81,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429652677,6.148433,598.8,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429652975,3.82344079,598.79,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429653170,3.82344079,598.78,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429653375,2.3630836,598.77,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429653576,2.3630836,598.76,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429653774,2.3630836,598.75,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429653973,6.14443659,598.74,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429654178,2.3630836,598.73,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429654478,5.47418227,598.72,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429654672,0.91272324,598.71,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429654876,3.11109867,598.72,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429655276,0.794,598.71,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429657273,1.38,598.7,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429659674,4.062,598.7,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743429661274,4.062,598.7,597.59,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429661677,4.062,598.7,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743429663280,5.702,598.7,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743429663681,5.702,598.7,597.78,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429663979,5.702,598.7,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743429667383,5.702,598.7,597.83,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429667583,5.702,598.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743429670680,4.334,598.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743429692119,4.334,598.7,598.18,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429694025,4.334,598.7,598.07,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429695125,4.334,598.7,598.0,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429696421,4.334,598.7,597.94,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429698119,4.334,598.7,598.11,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429699325,4.334,598.7,598.31,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429700532,4.334,598.7,598.38,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429703625,4.334,598.7,598.47,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429705031,4.334,598.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743429709038,4.334,598.7,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429710334,4.334,598.7,598.47,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429711837,4.334,598.7,598.06,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429713439,4.334,598.7,598.09,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429715941,4.334,598.7,598.05,2.77851985]
["bitfinex-derivatives","BNBF0:USTF0",1743429717839,4.334,598.7,598.05,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429718143,4.334,598.7,598.14,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429721140,0.93478149,599.08,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429721946,9.542,599.28,598.43,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429722449,9.542,599.28,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743429724047,8.45560434,599.28,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743429726650,8.45560434,599.28,598.62,2.48806602]
["bitfinex-derivatives","BNBF0:USTF0",1743429727150,8.45560434,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429727746,0.798,599.18,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429729654,0.5076419,599.18,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429730755,8.45560434,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429730950,6.34560434,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429732855,6.05523655,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429735761,4.71123655,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429739273,6.18387724,599.28,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743429739568,6.18387724,599.28,598.64,2.54459783]
["bitfinex-derivatives","BNBF0:USTF0",1743429739763,6.18387724,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743429740173,4.44487724,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743429742368,4.15453488,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743429745174,4.15453488,599.28,598.65,2.82215104]
["bitfinex-derivatives","BNBF0:USTF0",1743429746569,4.15453488,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743429750874,3.86420221,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743429754077,3.86420221,599.28,598.68,2.5394444]
["bitfinex-derivatives","BNBF0:USTF0",1743429754277,3.86420221,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429754476,1.866,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429755176,2.045,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429760877,1.815,599.48,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429761475,1.815,599.48,598.69,2.8735071]
["bitfinex-derivatives","BNBF0:USTF0",1743429763475,1.815,599.48,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429763876,2.662,599.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429766976,1.886,599.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429767781,1.886,599.49,598.69,2.87638797]
["bitfinex-derivatives","BNBF0:USTF0",1743429769284,1.886,599.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429772386,1.5956419,599.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429775498,1.30538551,599.49,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429789897,1.286,599.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429790608,1.902,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429791601,3.77,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429792806,3.47973877,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429793207,1.868,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429794508,1.536,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429794707,1.715,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429795802,3.356,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429798109,1.759,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429798710,3.185,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429801917,3.356,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429802307,1.626,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429809025,0.2902915,600.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429810926,2.64050822,600.59,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429811127,2.64050822,600.52,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429811324,0.29031814,600.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429813725,1.239,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429813927,3.172,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429814524,1.667,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429829756,3.172,599.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429833553,1.964,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429840455,1.858,599.04,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429859379,1.525,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429867891,3.375,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429870485,1.719,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429870689,1.558,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429873893,1.795,599.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429876196,3.447,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429878900,1.232,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429879694,1.277,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429891808,1.232,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429893311,2.032,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429893507,2.145,599.13,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429895913,1.945,599.03,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429908317,1.717,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429911429,3.467,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429912228,4.979,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429924337,6.794,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429925637,8.691,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429927341,10.054,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429944450,5.075,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429944849,3.178,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429947255,4.675,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429947652,7.71,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429948057,9.546,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429958367,7.731,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429961769,6.369,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429962271,4.872,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429964474,3.509,598.99,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429965975,3.354,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429970179,5.527,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429973873,1.625,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429977775,1.432,599.63,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429979474,7.883,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429981179,1.64755244,601.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429981381,0.29014991,601.0,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429981577,1.594,600.13,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429982084,1.861,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429984086,3.685,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429984288,7.071,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429984487,8.658,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743429997201,4.8,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430000808,1.369,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430001200,2.981,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430013713,1.612,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430016020,1.612,599.78,598.69,2.86080767]
["bitfinex-derivatives","BNBF0:USTF0",1743430017021,1.612,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430021723,1.612,599.78,598.69,2.86080767]
["bitfinex-derivatives","BNBF0:USTF0",1743430022424,3.923,599.88,598.69,2.86080767]
["bitfinex-derivatives","BNBF0:USTF0",1743430024026,3.923,599.88,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430024526,1.515,599.93,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430024527,1.889,599.98,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430029227,3.524,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430041335,2.001,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430042337,1.661,599.93,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430043041,2.001,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430044242,1.854,599.93,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430046343,1.895,599.73,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430047736,3.394,599.73,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430058849,1.895,599.73,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430059150,1.418,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430059849,3.038,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430061746,4.471,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430063750,1.14037081,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430066059,2.40437081,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430067061,4.10237081,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430072563,6.06437081,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430077761,4.924,599.68,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430081960,2.034,599.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430085973,1.854,599.93,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430088473,3.543,600.03,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430089670,2.19,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430090568,1.765,600.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430096673,7.811,600.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430108584,7.811,600.38,598.69,2.82548304]
["bitfinex-derivatives","BNBF0:USTF0",1743430109383,2.407,600.53,598.69,2.82548304]
["bitfinex-derivatives","BNBF0:USTF0",1743430110086,2.407,600.53,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430117987,8.53,600.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430118391,1.64755244,601.78,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430118791,1.64755244,601.96,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430119188,1.63205167,601.9,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430119591,1.64755244,601.91,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430120088,2.119,600.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743430125195,2.119,600.83,598.54,2.49234738]
["bitfinex-derivatives","BNBF0:USTF0",1743430126001,2.119,600.83,598.68,2.49234738]
["bitfinex-derivatives","BNBF0:USTF0",1743430133499,2.119,600.83,598.34,7.12846002]
["bitfinex-derivatives","BNBF0:USTF0",1743430135101,2.119,600.83,598.66,2.50115577]
["bitfinex-derivatives","BNBF0:USTF0",1743430136306,2.119,600.83,598.34,7.12846002]
["bitfinex-derivatives","BNBF0:USTF0",1743430136307,2.119,600.83,598.62,2.50115577]
["bitfinex-derivatives","BNBF0:USTF0",1743430136906,2.119,600.83,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430137401,9.86245227,609.08,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430141608,0.98432229,601.76,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430141806,7.5875369,601.75,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430142109,1.64053715,601.73,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430142406,6.10435453,601.72,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430142610,6.60321461,601.71,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430142810,6.60321461,601.7,598.7,0.19011841]
["bitfinex-derivatives","BNBF0:USTF0",1743430143007,6.60321461,601.69,594.58,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430143210,6.60321461,601.68,594.58,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430143412,2.448,600.73,594.58,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430143609,2.448,600.73,595.39,9.7641141]
["bitfinex-derivatives","BNBF0:USTF0",1743430144214,2.448,600.73,594.6,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430144409,2.448,600.73,594.61,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430144709,2.448,600.73,594.62,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430145008,2.448,600.73,594.58,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430145414,1.661,600.63,594.58,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430145609,1.661,600.63,594.07,6.09981099]
["bitfinex-derivatives","BNBF0:USTF0",1743430145811,1.661,600.63,594.08,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430146011,1.661,600.63,594.09,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430146416,2.466,600.58,594.1,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430146612,4.258,600.58,594.1,2.44066279]
["bitfinex-derivatives","BNBF0:USTF0",1743430146818,4.258,600.58,594.07,3.6591482]
["bitfinex-derivatives","BNBF0:USTF0",1743430148321,4.258,600.58,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430148621,1.64250957,601.78,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430148820,6.62893216,601.77,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149020,6.62893216,601.76,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149223,6.62893216,601.75,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149521,0.98610804,601.86,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149522,9.70512785,601.74,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149719,6.62893216,601.73,599.75,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430149914,6.62893216,601.72,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430150116,6.62893216,601.71,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430150319,0.98610804,601.69,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430150516,1.64250957,601.64,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430150722,0.98610804,601.5,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430150923,6.6310183,601.49,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430151115,1.64250957,601.47,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430151314,6.6310183,601.46,599.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430151519,6.6310183,601.45,599.81,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430151718,2.86758495,601.44,599.81,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430152023,5.94378064,601.43,599.81,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430152317,3.07619569,601.43,599.81,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430152516,1.18315219,601.54,599.81,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430152919,1.18315219,601.54,599.62,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430152920,1.18315219,601.54,599.85,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153121,2.3601751,601.85,599.85,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153317,2.3601751,601.84,599.85,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153523,2.3601751,601.83,599.85,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153722,2.3601751,601.82,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153922,1.18315219,601.83,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430153923,2.3601751,601.81,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430154125,0.91120683,601.8,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430154320,2.3601751,601.79,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430154520,2.3601751,601.78,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430154721,2.3601751,601.77,599.88,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430154921,2.09435902,601.76,599.87,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430155226,0.91120683,601.75,599.87,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430155421,1.18315219,601.74,599.87,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430156024,1.18315219,601.73,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743430156228,7.81856859,601.73,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743430156522,7.81960351,601.72,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743430156721,6.63645132,601.71,600.07,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430156924,5.94532951,601.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430157121,3.7673175,601.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430157324,6.13746032,601.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430157529,2.37014282,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430157729,0.91159339,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430157927,3.98778908,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430158123,3.7673175,601.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430158428,3.07619569,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430158627,1.18315219,601.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430159230,6.63748137,601.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430159428,0.98988346,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430159630,2.36992259,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430159922,6.13852408,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430160129,6.13852408,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430160429,6.13827718,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430160624,6.13827718,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430160828,9.21447287,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430161026,6.13827718,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430161222,6.63724133,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430161427,6.63724133,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430161729,6.63724133,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430161931,6.63724133,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430162130,6.63724133,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430162328,6.13827718,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430162531,6.13827718,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430162733,6.13827718,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430163030,6.13827718,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430163331,6.13827718,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430163533,6.13827718,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430163831,2.36087584,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430164026,2.36087584,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430164332,2.36076176,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430164533,1.18315219,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430165434,1.18315219,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430166032,1.18315219,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430166229,0.91149836,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430166433,2.36106919,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430166626,0.91152693,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430166827,2.36113917,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430167032,2.36113917,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430167334,0.91152693,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430167633,0.91152693,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430167829,1.18315219,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430168030,1.18315219,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430168833,1.18315219,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430169029,0.91162992,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430169334,1.18315219,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170131,1.64250957,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170132,3.54421696,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170336,2.36106477,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170539,2.36106477,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170735,2.36106477,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430170930,2.36106477,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430171130,0.9115648,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430171330,0.91115922,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430171533,1.18315219,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430171739,0.91117237,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430172033,0.91116387,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430172233,0.91116387,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430172433,1.18315219,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430172632,0.91094949,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430172937,0.91094949,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430173133,0.91089036,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430173333,1.18315219,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430173537,0.91073856,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430173738,0.91073856,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430173940,1.18315219,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430174739,1.18315219,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430175337,1.18315219,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430175938,2.09353526,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430176135,1.18315219,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430176536,1.18315219,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430176740,4.27184454,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430176942,6.13017272,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430177140,9.20613285,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430177340,6.13017272,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430177535,6.13017272,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430177735,6.12841473,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430177943,6.12841473,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430178136,6.1284259,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430178443,6.1284259,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430178742,6.1284259,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430178942,2.35708688,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430179141,2.35708688,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430179345,2.35708688,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430179538,1.18306159,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430180245,4.26976144,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430180445,6.62662549,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430180644,6.62662549,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430180846,6.62662549,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430181044,9.20261017,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430181245,6.12769733,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430181443,3.81266346,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430181640,6.12800962,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430181838,6.12825426,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430182046,2.35686405,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430182246,2.35686405,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430182448,2.35686405,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430182643,2.35686405,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430182841,2.35686405,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430183042,2.09269379,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430183245,0.90992697,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430183545,1.18276682,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430183743,1.18276682,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430184148,2.35798366,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430184349,0.91032411,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430184644,3.076149,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430184847,0.98860494,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430184848,1.18276682,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430185248,0.91058689,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430185553,1.18276682,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430185743,1.18276682,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430186147,1.18276682,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430186849,1.18276682,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430187444,2.09394884,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430187749,5.43811086,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430187945,2.36019638,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430188147,0.91118202,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430188351,0.91118202,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430188544,1.18276682,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430188849,2.0943011,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430189049,0.91153697,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430189350,2.36178342,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430189651,1.44993589,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430189853,1.18276682,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430189854,0.91178094,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430190149,1.18276682,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430190351,0.91204297,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430190551,1.18276682,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430190955,2.09482074,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430191154,1.18276682,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430191453,2.81960747,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430191454,1.18276682,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430191849,2.36313012,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192052,3.54589694,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192252,2.36313012,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192454,1.18276682,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192455,2.36313012,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192653,1.18276682,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192654,2.36313012,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430192850,2.36313012,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430193056,2.36313012,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430193255,2.36313012,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430193455,2.36313012,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430193655,6.14671062,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430193954,6.14672243,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430194256,5.44476517,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430194453,2.36313012,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430194654,5.44476517,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430194858,3.8239695,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430195057,2.36313012,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430195356,2.36313012,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430195554,5.44476517,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430195755,2.36313012,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430195954,2.36313012,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430196151,2.36313012,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430196349,0.91235397,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430196555,0.91235397,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430196757,4.28096823,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430196758,1.18276682,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430197251,1.18276682,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430197957,1.18276682,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430198557,1.18276682,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430199355,1.18276682,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430199953,4.28115894,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430200252,6.14410544,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430200450,6.64343694,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430200656,9.227238,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430200960,6.64169858,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430201161,6.14238387,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430201361,6.14238387,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430201660,2.36224988,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430201963,3.08313256,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430202258,1.18554986,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430202653,2.63585498,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430202854,1.18554986,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430203257,1.18554986,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430203660,4.27896676,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430203961,6.6414511,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430204161,6.6414511,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430204362,6.6414511,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430204555,6.14255254,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430204755,6.14255254,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430204958,7.3281936,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430205160,6.14279556,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430205361,6.14279556,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430205558,3.82207405,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430205755,2.36255506,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430205960,2.36255506,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430206159,2.36255506,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430206356,2.36255506,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430206561,2.36260317,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430206761,2.36260317,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430206961,2.36260317,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430207157,1.18564106,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430207661,4.27946367,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430207859,6.64219789,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430208060,6.64219789,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430208355,6.64219789,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430208662,6.64219789,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430208859,6.64278899,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430209056,6.64278899,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430209263,6.14355921,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430209564,9.22650549,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430209868,6.14355921,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430210064,6.14355921,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430210368,6.14355921,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430210567,1.18574857,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430211161,1.64250957,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430211162,4.28063315,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430211365,6.14491471,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430211661,1.4508136,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430211867,1.4508136,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430212066,1.4508136,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430212263,2.36319429,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430212464,2.36319429,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430212767,1.18592742,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430213163,4.28022458,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430213367,6.64339613,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430213561,2.36317155,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430213767,2.36317155,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430213966,2.36317155,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430214160,3.08321651,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430214161,2.36317155,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430214372,3.54902405,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430214567,0.91227382,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430214763,1.1858525,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430215167,0.99078862,601.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430215168,1.1858525,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430216071,1.1858525,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430216970,2.36202826,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430217163,2.36202826,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430217364,2.36202826,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430217568,2.36202826,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430217768,0.91188664,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430217969,0.9111,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430218165,1.18476157,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430218568,1.64250957,601.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430218569,2.81696688,601.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430218765,6.63316949,601.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430218967,6.63316949,601.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430219171,6.63316949,601.59,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430219369,6.63316949,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430219574,6.63316949,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430219870,1.64250957,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430220065,6.63229808,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430220268,6.63229808,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430220470,6.63207591,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430220670,6.63207591,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430220970,6.63207591,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430221172,6.13335431,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430221374,6.13335431,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430221575,6.13335431,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430221776,6.13335431,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430221982,6.13247284,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430222168,2.3586434,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430222371,2.3586434,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430222574,2.3586434,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430222774,2.3586434,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430222975,3.54248355,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430223274,2.3586434,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430223475,0.91073422,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430223676,1.18384015,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430224475,3.77192746,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430224679,2.3567743,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430224972,3.53929586,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430225175,1.4469128,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430225376,2.3567339,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430225576,0.9098211,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430225773,3.53890538,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430225978,2.35630189,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430226277,2.09242459,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430226477,2.35633049,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430226678,2.35573099,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430226886,3.07403298,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430227174,6.88500743,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430227376,3.81097445,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430227576,2.35579037,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430227774,2.35579037,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430227978,2.35579037,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430228282,3.5383565,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430228479,2.35575301,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430228779,3.53824205,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430228981,0.90948332,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430229181,1.18260349,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430229881,1.18260349,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430230275,4.26797577,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430230480,6.62304094,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430230684,6.12415781,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430230882,6.12415781,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430231077,2.35506517,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430231276,2.35506517,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430231475,2.35506517,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430231680,2.35506517,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430231983,1.18172259,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430232176,3.80905823,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430232378,2.35457675,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430232677,2.35457675,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430232878,2.35457675,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430233075,3.53629934,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430233279,0.90902364,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430233482,0.90902364,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430233683,1.18172259,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430233880,1.18172259,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430234479,2.09051535,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430234681,0.90879276,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430234881,0.90879276,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430235084,1.18172259,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430235579,1.18172259,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430236178,1.18172259,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430236684,1.88969033,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430236879,3.80747094,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430237186,6.8782734,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430237385,2.35361758,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430237586,3.07080246,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430237587,2.35361758,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430237885,5.42442004,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430238086,2.35361758,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430238285,2.35361758,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430238481,2.35351993,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430238681,3.80744289,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430238881,6.11952733,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430239083,3.80744289,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430239280,3.80734434,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430239486,2.35351993,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430239683,3.80749735,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430239884,2.35351993,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430240085,2.35351993,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430240389,5.42455935,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430240593,2.35351993,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430240891,2.35351993,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430241094,2.35351993,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430241292,2.35351993,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430241489,2.35369944,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430241692,2.35369944,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430241891,2.35369944,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430242093,1.44504611,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430242293,1.95298141,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430242294,1.18111213,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430242895,1.18111213,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430243491,1.18111213,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430243687,2.35400302,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430243893,6.12078794,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430244094,6.12078794,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430244296,4.25693231,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430244495,8.01136262,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430244695,3.80853434,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430244999,3.80853434,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430245199,3.80855735,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430245394,3.80855735,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430245592,2.35423355,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430245797,2.35419061,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430245990,2.35419061,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246189,3.07146751,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246190,2.35419061,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246391,0.90893799,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246595,0.90893799,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246793,1.18111213,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430246993,1.18111213,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430247597,1.18111213,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430248299,1.18111213,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430248699,4.26564311,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249004,4.66620767,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249200,6.61942753,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249400,6.61942753,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249601,6.1202895,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249803,6.6194255,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430249999,1.64662224,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430250000,9.69087139,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430250207,6.1202895,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430250403,3.80797946,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430250605,3.80797946,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430250806,2.3538955,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430251000,2.3538955,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430251301,5.42534139,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430251505,2.3538475,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430251701,3.07144589,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430252005,1.18131154,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430252506,5.64651439,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430252707,6.11912406,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430252909,3.80731076,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430253103,3.80731076,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430253302,2.35355927,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430253503,3.53456475,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430253699,0.90862625,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430253901,0.90862625,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430254105,0.90866505,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430254306,1.18102922,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430254607,0.90885134,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430254804,0.90886796,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430255005,2.3541859,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430255205,2.3541859,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430255409,2.35427554,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430255612,2.35427554,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430255802,2.35427554,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430256009,0.9089576,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430256207,0.9089576,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430256408,1.18102922,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430256610,0.90960171,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430256906,1.18102922,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430257307,1.18102922,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430257509,0.9097063,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430257706,1.18102922,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430257917,1.18102922,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430258115,1.18102922,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430258514,4.26782353,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430258717,6.62593023,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430259017,9.70285899,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430259219,6.62737931,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430259415,6.62737931,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430259616,6.62836892,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430259817,6.62836892,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430260010,6.62837458,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430260215,9.70531092,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430260411,6.6284043,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430260615,6.62840873,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430260819,6.12932527,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430261017,6.63311009,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430261217,9.71004009,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430261418,6.13398474,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430261619,6.13398474,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430261821,6.13398474,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430262016,6.13398474,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430262216,6.13398474,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430262417,6.13526483,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430262614,6.1352856,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430262819,6.13529198,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430263015,6.1353217,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430263220,3.81704548,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430263520,3.07692876,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430263521,2.35971724,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430263717,3.07692876,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430264319,3.77628954,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430264515,3.98943725,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430264719,2.36023836,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430264920,2.36024349,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430265115,2.0958489,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430265315,1.18462506,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430265720,2.09609951,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430265919,1.18462506,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430266824,1.18462506,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430267722,4.2753248,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430268020,6.13829936,601.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430268228,9.7180744,601.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430268425,0.98917833,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430268626,6.63724556,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430268825,6.63724556,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430269030,1.64662224,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430269227,6.63724556,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430269419,6.63724556,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430269623,6.63724556,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430269821,3.76847689,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430270029,6.63936219,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430270322,6.63936219,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430270531,0.99072223,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430270723,7.63008442,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430270925,1.64662224,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430271127,9.72019103,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430271327,6.63936219,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430271626,0.99072223,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430271823,1.65214602,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272031,5.42563944,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272223,11.17731276,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272421,6.64437872,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272623,4.72745108,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272624,6.64437872,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430272826,6.64437872,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430273031,6.14544431,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430273325,6.14544431,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430273531,2.36363242,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430273733,2.36363242,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430273930,2.36366232,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430274231,2.3630345,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430274424,1.18523927,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430274635,0.91232549,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430274829,1.18523927,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430275429,1.18523927,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430276229,1.18523927,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430276431,7.12830298,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430276630,6.14344747,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430276927,6.14344747,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430277227,6.14344747,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430277432,3.82276536,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430277632,2.36288821,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430277830,0.91227839,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430278027,0.91227839,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430278226,1.18578583,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430278832,4.28011079,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430279129,6.14468764,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430279326,6.64355899,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430279530,2.37227629,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430279729,6.14502446,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430279926,9.22876781,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430280134,6.14502446,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430280327,6.14502446,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430280531,3.82333328,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430280731,3.82333328,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430280926,2.36351859,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430281130,2.36351859,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430281333,2.36351859,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430281630,2.36351859,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430281835,2.36351859,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430282036,2.36351859,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430282235,5.44726194,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430282431,2.36351859,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430282630,2.36351859,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430282830,3.54956816,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430283032,0.9124616,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430283230,1.18604957,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430283434,1.18604957,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430283834,1.18604957,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430284333,1.18604957,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430284935,4.28070189,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430285131,6.64480188,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430285332,6.64480188,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430285544,0.9906508,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430285838,0.9906508,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430286035,1.64662224,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430286234,9.72940672,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430286438,6.64480188,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430286632,6.64480188,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430286838,0.9906508,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430287033,1.64662224,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430287240,6.64997595,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430287439,6.64997595,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430287639,8.29659819,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430287936,6.64997595,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430288135,1.64662224,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430288338,6.64997595,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430288638,9.73393687,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430288839,6.15022039,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430289139,6.15022039,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430289342,6.15022039,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430289639,6.15022039,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430289840,3.82685162,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430290138,6.15009467,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430290340,9.23469951,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430290539,3.82685162,601.18,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430290738,3.82685162,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430290939,2.36546938,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430291138,2.36546938,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430291336,2.36546938,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430291636,2.36546938,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430291841,2.36546938,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430292043,2.36546938,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430292241,2.36546938,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430292442,2.36568461,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430292645,2.36568461,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430292842,2.36575312,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430293143,9.73658871,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430293342,6.15127389,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430293543,6.15127389,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430293740,6.15127389,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430293945,6.65047773,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430294145,6.15127389,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430294340,2.87440158,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430294647,1.64662224,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430294648,6.15209972,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430294844,6.15209972,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430295041,6.15209972,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430295245,6.15209972,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430295540,3.82780603,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430295745,2.3661922,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430295945,2.3661922,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430296147,2.3661922,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430296347,2.36576706,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430296548,2.36576706,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430296750,2.36576706,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430296951,2.36576706,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430297151,2.36576706,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430297351,2.36576706,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430297545,6.14828454,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430297750,6.14828454,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430297953,6.14828454,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430298155,6.64779912,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430298360,6.64779912,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430298555,3.08469846,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430298755,6.1424497,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430298957,6.64198636,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299156,6.64198636,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299353,6.64198636,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299557,6.64198636,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299757,6.64198636,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299953,3.08469846,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430299954,6.64198636,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430300151,6.1424497,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430300357,6.1424497,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430300659,9.22714816,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430300857,6.1424497,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430301157,6.1424497,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430301357,3.82196394,600.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430301552,6.9066624,600.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430301758,3.82196394,600.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430301954,3.82196394,600.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430302154,3.54578218,600.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430302350,1.44721865,600.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430302555,0.90982327,600.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430302754,1.18638648,600.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430302958,0.90981461,600.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430303153,2.35640032,600.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430303363,2.35640032,600.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430303554,2.35640032,600.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430303757,2.35640032,600.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430303954,2.35579164,600.59,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430304158,0.49950771,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430304159,2.09620109,600.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430304359,0.90944642,600.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430304556,1.18638648,600.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430304757,1.18638648,600.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430305257,1.44515294,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430305456,3.8079265,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430305653,1.89031688,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430305654,0.90875906,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430305853,0.90865074,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430306160,1.18112395,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430306360,3.76513633,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430306559,3.80643205,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430306762,3.80643205,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430306962,2.35288549,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430307261,2.35288549,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430307457,0.90844011,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430307659,1.18082555,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430307959,1.18082555,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430308463,2.81005797,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430308758,6.61548371,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430308963,6.11618882,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430309157,3.80542574,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430309362,3.80542574,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430309561,2.36133386,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430309863,3.80533905,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430310063,3.80534477,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430310261,3.80534477,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430310457,2.35221624,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430310662,2.35221624,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430310858,2.35221624,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430311056,2.35221624,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430311257,0.90820533,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430311456,0.90820533,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430311658,2.35211259,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430311963,0.90820533,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430312164,2.0887113,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430312357,0.90820533,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430312560,1.18050597,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430312757,1.18050597,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430312969,2.35198658,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430313163,0.90809071,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430313363,6.11546677,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430313665,3.80508728,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430313860,2.3520136,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430314063,2.3520136,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430314264,2.3520136,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430314464,0.90809071,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430314665,0.90809071,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430314864,1.18050597,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430315061,2.80981116,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430315358,6.61492966,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430315660,1.64392207,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430315661,9.68409067,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430315866,6.614888,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430316160,6.11554991,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430316365,6.11554991,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430316666,6.11554991,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430316865,6.11554991,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430317059,3.8051185,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430317261,3.8051185,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430317465,3.8051185,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430317666,3.06916101,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430317868,3.06916101,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430318069,3.8050172,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430318267,2.35202983,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430318461,2.35202983,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430318665,2.35202983,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430318865,3.53247637,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430319061,2.35194389,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430319267,0.90809362,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430319467,0.90809362,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430319662,1.18044654,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430319865,0.90800062,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430320066,1.18044654,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430320463,2.80929587,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430320662,6.61382514,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430320865,3.80449521,600.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430321063,2.35169688,600.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430321267,2.35169688,600.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430321468,2.35169688,600.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430321663,2.35162138,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430321879,2.35162138,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430322073,2.35162138,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430322374,0.90799896,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430322678,2.35153583,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430322881,6.11411476,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323076,3.80425331,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323269,3.06860002,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323270,6.1141448,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323467,6.1141448,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323668,0.90799896,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430323873,0.90799896,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430324070,2.08822983,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430324379,1.18023087,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430324871,4.26089346,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430325077,6.11256576,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430325273,6.11256576,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430325474,5.41897245,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430325672,2.35098683,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430325868,2.35098683,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430326080,4.98345569,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430326380,3.80346122,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430326671,6.87165249,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430326875,2.35098683,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430327075,0.90770471,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430327278,1.17999447,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430327674,2.80935122,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430327871,6.61421979,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430328070,6.61421979,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430328370,6.61421979,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430328569,6.61418876,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430328780,6.61418876,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430329081,9.68394716,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430329282,6.61418876,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430329478,6.61418876,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430329678,6.61418876,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430329880,6.11816124,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430330075,6.11816124,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430330276,6.11816124,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430330472,6.11816124,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430330679,3.80679982,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430330982,3.80679982,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430331178,2.3532269,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430331477,5.4229853,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430331675,3.0697584,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430332275,2.89805553,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430332483,3.8064312,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430332673,6.87643461,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430332881,3.8064312,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430333180,2.35289754,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430333380,0.90837567,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430333580,2.35283443,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430333774,2.35283443,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430333973,2.35283443,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430334177,2.08914621,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430334373,0.90837567,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430334574,0.90837567,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430334776,1.18077054,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430335576,1.18077054,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430335780,2.0893565,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430335983,2.35338079,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430336181,2.35347582,600.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430336384,2.35347582,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430336685,0.90858596,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430336878,3.07065182,600.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430336879,0.90858596,600.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430337085,0.9088539,600.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430337379,1.18077054,600.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430337576,1.18077054,600.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430338479,0.49922077,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430338684,6.62286765,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430338987,2.52688017,601.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430338988,9.69622922,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430339178,6.62286765,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430339383,6.62349407,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430339584,9.69685564,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430339780,6.62349407,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430340085,6.62349407,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430340283,6.62349407,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430340480,6.62349407,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430340684,6.62349407,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430340881,6.12421636,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430341089,3.81055787,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430341287,2.35546783,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430341481,0.90943127,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430341681,0.91061223,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430341881,1.18206214,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430342589,2.09312573,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430342788,1.18206214,600.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430343188,4.27357782,601.17,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430343390,6.63320813,601.16,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430343688,9.71379203,601.15,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430343884,6.13402652,601.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430344090,6.13402652,601.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430344290,6.13402652,601.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430344589,6.13402652,601.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430344889,6.13402652,601.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430345090,3.81735349,601.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430345386,2.36127479,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430345686,2.36127479,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430345984,3.0805839,601.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430346189,5.67621243,601.3,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430346490,6.1432558,601.29,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430346691,6.14325534,601.28,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430346886,2.36278753,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430347285,5.44424381,601.26,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430347496,3.54849987,601.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430347685,2.36278753,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430347887,2.09763651,601.24,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430348090,2.36207178,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430348290,0.91170989,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430348492,1.18571234,601.23,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430349085,1.18571234,601.22,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430349693,1.18571234,601.21,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430350288,1.18571234,601.2,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430351296,1.18571234,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430351989,3.77705118,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430352294,6.13717304,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430352594,9.21695879,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430352789,3.07978575,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353000,3.81680135,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353194,3.81680518,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353390,3.81635697,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353594,2.35937927,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353791,5.43916502,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430353994,2.35937927,601.34,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354196,2.35937927,601.33,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354393,2.35937927,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354594,2.35869114,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354788,1.18400462,601.32,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354991,1.64866115,601.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430354992,1.18400462,601.31,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430355591,5.21865069,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430355795,2.35603256,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430356002,0.90956265,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430356191,1.18217364,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430356596,3.7690138,601.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430356796,6.62082944,601.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430356995,6.12213547,601.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430357195,9.19230203,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430357394,3.80816801,601.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430357697,5.42328823,601.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430357998,1.18083329,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430358196,0.90760782,601.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430358496,1.18083329,601.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430359096,1.64662224,601.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430359097,1.18083329,601.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430359490,1.18083329,601.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430360192,4.25610334,601.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430360389,5.69280436,601.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430360697,6.59852148,601.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430360891,6.59852148,601.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430361091,6.59852148,601.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430361291,6.59852148,601.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430361492,6.59852148,601.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430361696,9.659599,601.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430361897,6.59852148,601.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430362100,6.59852148,601.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430362299,6.09994635,601.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430362502,6.09994635,601.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430362694,6.09994635,601.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430362894,3.79528988,601.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430363100,6.8563674,601.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430363293,3.79528988,601.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430363495,2.34613321,601.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430363698,5.40721073,601.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430363902,2.34613321,601.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430364096,2.34613321,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430364296,0.90572292,601.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430364498,0.90572292,601.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430364695,0.90572292,601.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430364896,0.90572292,601.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430365098,0.90572292,601.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430365300,0.90572292,601.59,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430365496,0.90572292,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430365698,0.90572292,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430365897,1.17733751,601.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430366201,1.17733751,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430366801,1.64662224,601.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430366802,3.51904539,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430367003,2.34170788,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430367299,2.3417162,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430367603,0.90386826,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430367802,0.90386826,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430368004,0.90388316,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430368204,0.90388316,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430368400,1.17733751,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430368601,0.90377694,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430368801,2.08111445,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430369003,0.90377694,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430369206,0.90376933,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430369503,1.17733751,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430370099,2.61442897,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430370306,1.17733751,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430370599,1.17733751,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430371201,3.7451344,601.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430371399,6.08569243,601.59,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430371605,1.64662224,601.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430371606,3.78634609,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430371905,3.78634609,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430372105,5.39403049,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430372305,2.34055803,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430372501,5.39403049,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430372701,2.34055803,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430372905,3.51497051,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430373111,2.34055803,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430373303,2.34055803,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430373505,3.78650719,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430373705,3.78650719,601.48,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430373905,3.7865026,601.47,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430374206,2.34055803,601.46,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430374406,2.34055803,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430374606,2.34055803,601.44,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430374805,2.34055803,601.43,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430375000,2.34055803,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430375200,0.90360064,601.41,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430375404,0.90360064,601.4,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430375601,1.17441248,601.42,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430375801,1.17441248,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430376105,0.90398177,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430376304,1.17441248,601.39,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430376502,1.17441248,601.37,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430377206,1.17441248,601.36,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430378003,4.24592159,601.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430378004,1.17441248,601.35,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430378306,6.12686314,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430378507,6.58866688,601.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430378708,6.58866688,601.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430379007,6.58859991,601.62,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430379205,6.58859991,601.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430379403,6.58859991,601.6,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430379600,6.58859991,601.59,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430379806,6.58859991,601.58,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430380009,6.0898182,601.57,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430380204,6.84557182,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430380405,6.84557182,601.55,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430380610,3.78935954,601.54,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430380804,2.3429399,601.53,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430381110,5.39915218,601.52,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430381312,5.39915218,601.51,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430381511,5.39915218,601.5,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430381713,0.90451864,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430382012,1.17549297,601.49,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430382511,1.43850136,601.66,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430382712,2.08019964,601.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430382911,2.08019964,601.64,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383112,0.90450878,601.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383308,2.30150625,601.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383509,6.09288109,601.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383712,1.64662224,601.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383908,6.05395656,602.65,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430383909,11.29547246,601.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430384215,6.59142197,601.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430384410,6.59142197,601.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430384620,8.23804421,601.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430384817,6.59142197,601.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385018,9.64885022,601.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385212,6.59142197,601.83,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385413,1.6371695,601.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385414,9.64885022,601.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385614,6.59202787,601.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430385817,6.09339786,601.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430386013,6.09374974,601.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430386218,3.79138653,601.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430386419,3.79138653,601.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430386714,5.40100771,601.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430386920,0.90487942,601.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430387119,2.08081336,601.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430387414,0.90487942,601.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430387619,1.17593394,601.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430387620,0.90480525,601.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430387921,1.17593394,601.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430388115,2.08064584,601.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430388315,1.17593394,601.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430388918,3.74973175,601.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430389127,2.34373475,601.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430389422,1.44767927,601.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430389620,1.17609037,601.85,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430390016,1.17609037,601.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430390524,4.24846457,602.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430390828,6.5925239,602.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430391123,6.5925239,602.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430391322,6.59386237,602.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430391518,9.65186271,602.05,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430391723,6.59386237,602.04,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430391918,6.59386237,602.03,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430392123,6.59386237,602.02,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430392423,6.59386237,602.01,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430392619,9.65186271,602.0,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430392821,6.59386237,601.99,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430393024,6.59386237,601.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430393221,6.59350722,601.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430393423,6.09501369,601.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430393618,6.09501369,601.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430393820,6.09501369,601.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394025,3.79228818,601.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394217,3.05800034,601.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394218,3.79140207,601.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394423,3.79140207,601.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394617,3.79140207,601.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430394820,2.34389522,601.89,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430395026,0.90480162,601.88,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430395223,2.34379004,601.87,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430395422,0.90480162,601.86,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430395624,0.90480798,601.85,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430395821,2.08087245,601.84,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430396021,0.90480798,601.83,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430396225,1.17606447,601.84,600.09,2.83985637]
["bitfinex-derivatives","BNBF0:USTF0",1743430396226,1.17606447,601.84,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430396422,1.17606447,601.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430397129,1.17606447,601.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430397727,4.24941428,602.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430397924,6.5942859,602.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398125,6.5942859,602.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398324,3.05918533,602.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398325,6.09582964,601.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398524,6.09582964,601.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398727,6.09582964,601.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430398924,6.09582964,601.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430399228,6.85208561,601.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430399428,3.79290028,601.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430399725,3.79502816,601.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430399924,0.90521979,601.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430400123,3.05918533,601.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430400527,7.07600042,602.14,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430400727,6.09942318,602.13,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430400920,3.79509004,602.12,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430401124,3.79509004,602.11,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430401324,2.34634046,602.1,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430401526,2.34634046,602.09,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430401726,2.34634046,602.08,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430401928,2.34634046,602.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430402126,2.34634046,602.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430402326,0.9057689,602.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430402523,2.34731784,602.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430402726,2.34799007,602.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430402923,0.90641095,602.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430403130,2.34797533,602.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430403325,0.90641095,602.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430403526,0.90641095,601.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430403726,0.90641095,601.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430403926,2.34852442,601.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430404230,1.17757503,601.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430404231,0.90641095,601.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430404427,2.08398598,601.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430404626,0.90641095,601.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430404833,2.34922922,601.93,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430405036,2.3492396,601.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430405234,1.17757503,601.92,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430405829,1.17757503,601.91,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430406033,1.63735833,602.25,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430406034,1.17757503,601.9,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430406535,1.17757503,601.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430406932,0.90788417,601.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430407135,1.17757503,601.89,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430407333,2.0854376,601.88,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430407535,0.90786257,601.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430407733,1.17757503,601.87,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430408439,1.17757503,601.86,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743430409139,4.26287994,602.11,600.14,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430409342,6.61554948,602.1,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430409534,9.68531448,602.09,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430409734,6.61554948,602.08,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430409935,6.61554948,602.07,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430410134,7.60170038,602.06,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430410335,1.63735833,602.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430410640,6.61554948,602.02,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430410836,1.63735833,602.03,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430410837,6.61554948,602.01,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430411041,6.61554948,602.0,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430411235,6.61554948,601.99,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430411436,6.61554948,601.98,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430411641,6.61554948,601.97,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430411851,6.61554948,601.96,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430412144,6.61869279,601.95,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430412343,6.61869279,601.94,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430412536,6.61869279,601.93,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430412845,6.61869279,601.92,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430413144,11.32581612,601.91,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430413338,6.61869279,601.9,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430413541,6.61869279,601.89,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430413742,6.61869279,601.88,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430413941,6.62050539,601.87,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430414245,6.62050539,601.86,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430414446,3.069765,601.88,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743430414447,6.62050539,601.85,600.37,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430414743,6.63025188,601.84,600.37,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430414942,6.63025188,601.83,600.37,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430415149,9.2014207,601.82,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430415441,6.13241381,601.81,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430415646,3.81502601,601.8,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430415845,3.069765,601.8,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430416041,3.8163009,601.79,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430416249,1.44837295,601.78,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430416541,2.35918179,601.77,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430416740,3.81640393,601.76,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430416941,3.81646837,601.75,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743430417142,3.81647244,601.74,600.4,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430417347,6.13404534,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430417547,6.13404534,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430417743,2.31754029,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430417948,6.13507971,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430418149,6.13507971,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430418447,6.13507971,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430418647,6.13507971,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430418843,6.13507971,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430419049,6.13507971,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430419250,6.13507971,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430419452,9.20438093,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430419655,3.76609991,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430419848,3.81683621,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420150,1.64870379,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420151,9.20402278,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420347,6.13425778,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420544,6.13425778,601.58,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420746,6.13401772,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430420949,6.13405534,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430421148,3.81683621,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430421451,2.35950829,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430421750,2.35922603,601.53,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430421945,2.35922603,601.52,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430422149,2.35854663,601.51,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430422345,1.44799894,601.5,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430422545,5.43267924,601.49,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430422747,0.91041155,601.48,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430422950,1.18086558,601.47,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430423747,1.4565897,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430423950,2.35770427,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430424247,2.31594312,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430424449,1.18301226,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430425248,4.27065564,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430425446,6.62812682,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430425651,6.62812682,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430425852,6.62812682,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430426047,9.70389576,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430426244,6.1294585,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430426450,6.83891555,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430426646,6.1294585,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430426847,6.1294585,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430427047,3.81367597,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430427248,2.35748404,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430427453,2.35748404,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430427655,2.35748404,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430427848,5.43325298,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430428049,2.35748404,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430428247,3.54047209,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430428450,0.91011996,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430428651,1.18298805,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430428853,2.0931736,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430429048,1.18298805,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430429754,1.18298805,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430429956,3.54075952,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430430150,2.35777147,601.58,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430430359,3.54075952,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430430556,2.35777147,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430430752,2.35796034,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430430952,1.18298805,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430431151,2.35808387,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430431355,2.35808387,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430431550,2.35819036,601.53,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430431754,1.18298805,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430431952,0.91041172,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430432158,1.18298805,601.54,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430432548,1.18298805,601.53,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430433254,4.27182416,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430433454,6.63010239,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430433651,6.63010239,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430433855,6.63010239,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430434056,6.63010239,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430434250,9.20813145,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430434450,6.13138405,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430434654,6.13138405,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430434957,6.13293894,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435156,6.13293894,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435351,6.13293894,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435555,6.13293894,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435754,6.13293894,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435960,3.0767474,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430435961,6.13339937,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430436154,6.13339937,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430436358,6.13339937,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430436553,6.13339937,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430436755,6.13339937,601.63,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430436958,6.13339937,601.62,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430437153,6.13339937,601.61,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430437352,3.81584662,601.6,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430437559,3.81584662,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430437756,3.81584662,601.58,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430437956,2.35882267,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430438151,2.35882267,601.56,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430438350,2.35882267,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430438558,3.0767474,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430438755,5.90593376,608.98,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430438756,1.18343836,601.55,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430439358,8.03052348,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430439559,6.1358653,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430439759,6.1358653,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430439961,6.1358653,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430440159,6.1358653,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430440361,6.13579529,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430440569,6.13592904,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430440755,6.13592904,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430440956,6.13598069,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430441161,6.13598069,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430441354,3.07883923,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430441355,6.13598069,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430441559,6.13598069,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430441862,5.43875045,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442055,2.35991122,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442260,2.35991122,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442457,0.9110141,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442658,3.07883923,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442861,1.64883826,601.93,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430442862,4.27474338,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430443057,6.63478746,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430443257,6.63478746,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430443460,6.63478746,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430443662,6.63478502,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430443859,6.13613322,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430444059,6.13615676,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430444259,6.13615676,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430444459,6.13615676,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430444659,9.21523546,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430444865,6.13615676,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430445064,6.13615676,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430445266,6.13615676,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430445469,6.13615676,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430445662,6.13617946,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430445868,6.13617946,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430446071,3.81785534,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430446268,2.36006902,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430446464,2.36006902,601.67,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430446668,2.36006902,601.66,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430446868,3.54433006,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430447065,2.36006902,601.64,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430447372,1.18426104,601.65,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430447871,1.45755388,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430448073,2.35974119,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430448374,3.81733742,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430448575,2.35974119,601.74,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430448773,2.35974119,601.73,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430449073,2.35974119,601.72,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430449274,2.35974119,601.71,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430449570,3.54394102,601.7,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430449767,2.35974119,601.69,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430449971,0.91098071,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430450169,1.18419983,601.68,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430450874,1.45772355,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430451075,2.36000142,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430451269,0.28938867,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430451270,0.91107852,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430451472,3.77599373,601.92,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430451680,1.1841683,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430452368,1.1841683,601.76,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430452770,1.1841683,601.75,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430453269,3.77622507,601.9,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430453469,6.13636574,601.89,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430453673,0.2893622,601.85,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430453873,2.36014067,601.84,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430454074,3.54442543,601.83,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430454275,2.36014067,601.82,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430454475,2.36019123,601.81,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430454776,2.09540811,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430454972,0.91112335,601.79,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430455178,1.18428476,601.8,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430455377,1.18428476,601.78,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430455978,1.18428476,601.77,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430456472,5.22578191,601.99,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430456671,6.13694636,601.98,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743430456875,6.13694636,601.97,600.54,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430457178,6.13694636,601.96,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743430457378,6.13704797,601.95,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743430457578,6.13704797,601.94,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743430457779,6.89761372,601.93,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743430458077,2.3603754,601.92,600.68,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430458272,6.89768365,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430458578,2.3603754,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430458775,2.3603754,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430458975,0.91120451,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430459175,1.18434741,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430459986,1.18434741,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430460379,1.18434741,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461188,1.89517555,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461373,6.13870004,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461579,6.13870004,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461772,0.28928282,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461773,6.13870004,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430461978,9.2186533,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462178,6.13874011,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462377,6.13874011,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462577,6.13874011,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462781,6.14069831,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462976,3.36927188,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430462977,6.14068894,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430463176,3.36927188,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430463177,2.36189954,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430463376,3.07994457,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430463784,0.28929965,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430464086,9.22323158,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430464286,6.14156983,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430464487,3.82114157,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430464686,2.36213677,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430464879,3.54739129,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465081,2.36213677,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465283,3.08166175,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465284,6.14169122,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465477,5.00646378,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465682,2.36213677,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430465884,3.54739129,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430466084,2.36205658,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430466282,2.36205658,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430466484,0.91188239,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430466686,1.18525452,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467190,0.28929965,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467191,1.18525452,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467385,0.91193023,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467589,2.36227449,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467803,2.36227449,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430467988,2.36227449,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430468187,2.36237795,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430468388,1.45048734,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430468689,2.36252727,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430468891,0.91204014,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430469091,1.18525452,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430469283,0.9121712,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430469488,1.18525452,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430469689,1.18525452,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430470388,1.18525452,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430470788,5.67714422,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430470986,3.82192098,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430471189,2.36260431,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430471389,3.54798834,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430471586,2.36260431,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430471893,2.36246366,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430472094,1.18538403,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430472286,1.18538403,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430472887,3.77907694,602.01,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430473090,3.82077275,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430473291,2.36189743,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430473491,2.36189743,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430473788,2.36189743,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430473993,5.4430368,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430474195,2.36139588,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430474395,2.36139588,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430474695,0.91178608,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430474995,0.91147309,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475195,2.36100424,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475391,1.18490951,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475392,2.36100424,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475596,2.36100424,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475794,2.36100424,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430475993,2.36100424,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430476189,0.91147309,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430476394,1.18490951,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430476595,0.91138799,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430476791,1.18490951,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430476996,0.91138307,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430477192,1.18490951,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430477894,1.18490951,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430478492,0.28934536,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430478697,2.36087949,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430478897,4.27585727,602.14,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430479197,1.18461578,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430479595,2.36047868,602.02,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430479798,0.91122129,602.01,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430479999,1.89514353,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430480200,1.18435882,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430480795,1.89482984,602.1,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430480994,2.36018561,602.09,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430481196,2.36002793,602.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430481397,1.18410431,602.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743430481597,1.18410431,602.08,600.71,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430481795,1.18410431,602.08,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430482200,1.18410431,602.07,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430482395,1.18410431,602.06,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430482600,0.91090116,602.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430482800,0.91090116,602.04,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430483000,1.18410431,602.04,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430483703,1.18410431,602.03,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430484204,1.18410431,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430484902,1.18410431,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430485702,3.54292303,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430485901,0.91058253,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430486097,0.91058253,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430486294,1.18410431,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430486697,1.18410431,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430487095,0.91053354,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430487297,1.18410431,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430487599,0.91054659,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430487803,1.18410431,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430488105,1.18410431,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430488500,1.18410431,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430489302,1.45684525,602.06,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430489497,2.35864113,602.05,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430489698,0.28927801,602.03,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430489999,2.35863771,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430490200,3.07708932,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430490701,0.91056011,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430490904,1.18349589,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430491399,0.91066813,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430491599,2.35905971,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430491805,0.91066813,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430492000,3.5425783,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430492198,0.91066813,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430492397,2.09438017,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430492599,0.91090853,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430492801,2.35963839,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430493001,2.35967729,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430493201,0.91090853,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430493405,1.18349589,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430494020,1.18349589,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430494603,3.35277402,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430494904,1.89492071,602.02,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430495107,1.18423746,602.01,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430495807,1.18423746,602.0,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430496403,1.18423746,601.99,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430497004,1.18423746,601.98,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430497602,2.09591825,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430497806,0.91168079,601.96,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430498009,0.91169444,601.95,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430498208,1.18423746,601.97,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430498510,1.18423746,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430498907,1.18423746,601.93,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430499903,1.18423746,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500105,0.91214563,601.91,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500304,1.18423746,601.92,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500305,2.36298234,601.9,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500505,2.36298234,601.89,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500704,2.36298234,601.88,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430500909,0.91220592,601.87,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430501111,1.18423746,601.87,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430501409,2.36306413,601.86,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430501606,0.91223096,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430501812,1.18423746,601.86,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430502107,0.91252013,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430502312,1.18423746,601.85,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743430502808,1.18423746,601.85,600.74,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430503106,5.68066668,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430503305,2.3644529,602.03,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430503512,2.3644529,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430503713,3.5507987,602.01,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430503910,2.3644529,602.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430504111,1.1863458,602.01,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430504112,2.3644529,601.99,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743430504308,2.36459417,601.98,600.86,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430504509,1.1863458,602.01,600.86,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430504711,1.1863458,601.98,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430505111,2.09939695,601.97,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430505307,1.1863458,601.97,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430505710,1.1863458,601.96,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430506110,1.46076658,602.11,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430506313,2.36545197,602.1,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430506507,2.36545197,602.09,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430506713,0.28918186,602.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430507013,1.18684269,602.08,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430507914,2.36414847,602.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430508111,0.91260966,602.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430508309,1.18617246,602.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430508512,0.91213242,602.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430508712,2.36296106,602.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430508912,2.36296106,602.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743430509113,2.36296106,602.26,601.09,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430509313,2.36268421,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430509510,2.36268421,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430509714,3.54885667,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430510015,2.36268421,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430510210,2.36268421,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430510416,1.18617246,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430510611,2.36247161,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430510811,2.36249153,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430511012,2.36251235,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430511210,1.18617246,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430511716,2.09811838,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430511918,1.18617246,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430512114,6.14294164,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430512310,6.64123988,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430512517,6.64123988,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430512718,6.64123988,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430513017,9.22610386,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430513218,6.14294164,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430513518,6.14294164,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430513719,6.14294164,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430513918,6.14440079,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430514219,6.14439625,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430514415,3.822895,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430514615,2.36323107,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430514816,2.36323107,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430515015,3.54940353,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430515212,2.09846242,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430515415,1.18617246,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430516016,1.18617246,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430516717,1.18617246,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430517313,3.7815089,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430517514,6.14535666,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430517817,9.2290662,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430518117,6.14541162,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430518317,3.82344013,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430518514,5.72107601,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430518721,2.3636246,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430518922,2.3636246,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430519120,2.3636246,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430519315,2.3636246,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430519517,2.3636246,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430519714,3.0836583,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430520016,3.54975827,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430520220,2.36370876,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430520421,2.36376214,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430520722,6.90789611,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430520921,3.8239378,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430521118,3.8239864,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430521322,6.14640501,601.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430521522,6.14708553,601.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430521816,2.36426366,601.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430522023,2.36426366,601.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430522221,2.36426366,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430522416,2.36426366,601.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430522722,1.18602242,601.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430523023,1.18602242,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430523417,2.3647386,601.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430523622,0.91288007,601.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430523925,1.18602242,601.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430524119,2.09889242,601.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430524323,2.36473936,601.89,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430524520,2.36473936,601.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430524719,2.36473936,601.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430524921,2.36473936,601.86,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430525224,1.45186936,601.85,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430525425,2.3648621,601.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430525618,1.18602242,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430526325,4.28229236,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430526527,3.82545262,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430526727,9.2332107,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430526927,3.82545262,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430527129,3.82522521,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430527330,9.23316782,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430527526,6.14827085,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430527829,9.23316782,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430528027,6.14827085,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430528223,6.14827085,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430528425,6.14862857,601.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430528629,2.36469171,601.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430528929,0.91283343,601.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430529129,1.18649883,601.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430529726,3.78400181,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430530032,6.14885346,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430530229,5.45007152,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430530428,2.36485165,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430530631,2.36485165,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430530827,2.36485165,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430531033,2.36485165,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430531233,2.36485165,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430531430,0.91278276,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430531630,3.08521987,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430531830,1.18661154,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430532233,3.78293743,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430532434,6.14708008,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430532729,6.14708008,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430532933,2.36414265,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533134,2.36414265,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533326,2.36414265,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533531,2.36414265,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533732,3.08409158,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533733,2.36414265,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430533932,2.36414265,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430534126,6.14650389,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430534335,6.64477002,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430534635,6.6451581,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430534835,6.6451581,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430535039,6.6451581,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430535237,6.64556705,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430535535,9.23134985,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430535736,6.14726015,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430535934,6.14726015,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430536134,6.14726015,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430536330,6.14726015,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430536530,6.14767596,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430536734,3.82536104,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430536934,3.82536662,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430537130,5.44969692,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430537329,3.08497749,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430537735,1.89844769,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430537937,2.3644738,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430538140,3.55090699,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430538333,1.18643319,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430538534,0.91268943,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430538736,1.18643319,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430539339,1.65184613,602.48,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430539638,0.28909897,602.44,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430539834,6.64348701,602.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430540037,6.64348701,602.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430540338,6.64348701,602.41,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430540539,6.64290365,602.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430540737,6.64290363,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430540933,6.64290386,602.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430541140,6.64291231,602.37,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430541333,6.64291231,602.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430541537,6.14479315,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430541737,6.64295797,602.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430541937,6.14479315,602.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430542235,6.14479315,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430542534,9.22787909,602.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430542742,6.14287412,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430543039,9.2262575,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430543237,6.14264959,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430543437,3.82190554,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430543634,2.36264389,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430543838,2.36264389,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430544039,2.36264389,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430544233,2.36227262,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430544442,2.36227262,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430544640,3.5481893,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430544836,2.36219984,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430545037,1.18591668,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430545241,2.36204289,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430545440,0.2891338,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430545441,1.18591668,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430546439,1.18591668,602.44,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430547140,0.28909177,602.58,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430547345,3.81653165,602.57,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430547643,3.81580642,602.56,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430547837,0.9105621,602.55,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548045,0.28909177,602.58,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548046,2.3589179,602.54,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548243,2.3589179,602.53,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548443,2.3589179,602.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548640,2.3589179,602.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430548941,2.3589179,602.5,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430549243,2.3582543,602.49,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430549444,0.9105621,602.48,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430549641,1.1835307,602.48,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430553447,1.18201145,602.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430553644,1.18201145,602.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430554347,1.18201145,602.5,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430554844,2.35278057,602.82,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430555041,0.90815861,602.81,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430555341,0.90804971,602.8,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430555540,0.28896934,602.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430555747,0.90724802,602.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430556047,0.28896934,602.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430556343,3.75951079,603.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430556548,1.17819704,602.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430557248,0.28892496,603.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430557446,3.79731579,602.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430557748,6.85595786,602.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430558044,6.100543,602.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430558245,9.15958141,602.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430558443,6.5967011,602.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430558645,6.09902482,602.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430558845,6.09902482,602.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430559044,6.09902482,602.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430559249,6.09727879,602.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430559450,6.09727879,602.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430559745,6.09727879,602.89,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430559948,3.79342824,602.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430560152,6.09623639,602.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430560346,6.59398971,602.86,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430560544,6.59398971,602.85,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430560749,6.59398971,602.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430560944,9.65455366,602.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430561149,6.59398971,602.82,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430561347,6.59398971,602.81,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430561548,6.59398971,602.8,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430561746,6.59398971,602.79,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430561951,6.59398971,602.78,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430562252,9.65430688,602.77,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430562551,6.09588554,602.76,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430562851,9.15644949,602.75,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430563051,6.09588554,602.74,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430563349,9.15644949,602.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430563544,6.59372027,602.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430563746,3.06056395,602.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430563747,2.34497228,602.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430564053,3.52211226,602.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430564249,2.34497228,602.69,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430564448,2.34497228,602.68,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430564647,2.34497228,602.67,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430564850,2.34402515,602.66,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565048,2.34402515,602.65,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565251,0.90506569,602.64,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565447,0.90506569,602.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565648,1.17713998,602.66,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565854,0.28907616,602.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430565855,1.17713998,602.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430566454,1.17713998,602.62,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430566648,0.9044452,602.61,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430566949,0.28907616,602.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430566950,2.08158518,602.6,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567152,0.9044452,602.59,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567353,0.9044452,602.58,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567547,1.17713998,602.59,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567548,0.9044452,602.57,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567746,2.34308806,602.56,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430567947,2.34327474,602.55,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430568147,0.90453217,602.54,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430568353,0.90453217,602.53,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430568558,0.90453217,602.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430568752,0.90441635,602.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430568951,0.90441635,602.5,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430569151,1.17713998,602.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430569446,1.17713998,602.49,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430569654,0.9043187,602.48,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430569851,2.08145868,602.47,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430570151,1.17713998,602.47,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430570552,1.17713998,602.46,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430571256,1.17713998,602.45,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430571456,0.90436087,602.44,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430571656,0.90436087,602.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430571955,3.52012822,602.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430572157,2.34312117,602.41,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430572458,2.08163378,602.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430572754,3.77322676,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430572953,3.77322676,602.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430573157,3.77322676,602.37,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430573359,2.35187464,602.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430573561,3.05843369,602.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430573858,3.05843369,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430574063,3.77411516,602.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430574255,6.83254885,602.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430574455,3.77411516,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430574660,3.77411516,602.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430574856,3.77411516,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430575056,3.77411516,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430575258,6.83254885,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430575454,3.77500637,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430575661,3.77505048,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430575868,6.83348417,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430576169,2.35292097,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430576369,0.90475159,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430576562,0.90475159,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430576765,0.90475159,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430576966,0.90475159,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430577269,0.90475159,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430577462,0.90475159,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430577666,2.08189157,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430577869,0.90475159,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430578064,2.08189157,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430578268,0.90475159,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430578469,0.90475159,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430578669,0.90475159,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430578865,2.08189157,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430579170,0.90475159,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430579372,0.90475159,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430579670,0.90475159,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430579867,1.17713998,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430580273,1.17713998,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430581273,3.77684811,602.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430581467,3.77684811,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430581671,2.35429349,602.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430581873,5.41422538,602.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430582072,2.35445401,602.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430582274,0.90542695,602.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430582470,0.90542695,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430582670,0.90542695,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430582969,1.17713998,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430583173,0.90584074,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430583369,0.90597023,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430583571,0.9061224,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430583870,2.08326238,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430584076,0.2891338,602.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430584077,2.08326238,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430584273,0.9061224,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430584474,0.9061224,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430584671,1.17713998,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430585470,1.17713998,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430585670,1.17713998,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430586273,1.17713998,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430587069,1.17713998,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430587676,1.88581866,602.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430587976,3.78427182,602.3,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430588173,3.78427182,602.29,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430588373,6.06571428,602.28,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430588579,6.06571428,602.27,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430588877,6.84935534,602.26,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430589077,3.78427182,602.25,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430589273,3.78427182,602.24,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430589475,3.78427182,602.23,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430589673,3.78427182,602.22,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430589979,3.78427182,602.21,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430590180,2.33270247,602.2,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430590481,2.33270247,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430590678,2.33354556,602.18,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430590878,0.90756211,602.17,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591079,0.90756211,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591275,2.33358912,602.15,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591574,3.06508352,602.19,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591575,3.78572593,602.14,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591780,2.33353041,602.13,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430591979,2.33353041,602.12,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430592280,2.33353041,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430592479,3.06508352,602.11,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430592780,3.78544936,602.1,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430592974,4.96472985,602.09,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430593175,3.78546499,602.08,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430593374,3.78546499,602.07,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430593574,3.78546499,602.06,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430593777,3.78546499,602.05,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430594077,3.78546499,602.04,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430594276,3.78546499,602.03,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430594478,3.78473011,602.02,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430594774,6.84981363,602.01,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430594978,6.06504674,602.0,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430595174,6.06504674,601.99,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430595375,6.56356302,601.98,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430595575,6.06504674,601.97,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430595780,6.56356174,601.96,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430595979,9.62864526,601.95,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430596176,6.56356174,601.94,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430596380,6.56356174,601.93,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430596580,6.56356174,601.92,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430596775,6.56356174,601.91,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430596979,6.56356174,601.9,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430597179,6.56356174,601.89,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430597378,6.56356174,601.88,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430597578,6.56356174,601.87,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430597780,6.56356174,601.86,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430597983,6.56356174,601.85,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430598181,6.56356174,601.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430598483,6.56356174,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430598676,6.56356174,601.82,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430598876,6.56356174,601.81,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430599077,6.56356174,601.8,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430599278,1.6384007,601.74,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430599482,6.56356174,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430599675,6.56356174,601.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430599879,6.56356174,601.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430600083,6.56356174,601.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430600277,9.61578926,601.69,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430600487,6.55070574,601.68,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430600677,6.54658,601.67,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430600877,6.54658,601.66,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430601080,6.54658,601.65,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430601281,6.54658,601.64,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430601477,3.77822705,601.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430601683,3.77822705,601.62,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430601882,3.77822705,601.61,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430602077,3.77692268,601.6,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430602274,6.8420062,601.59,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430602482,3.77692268,601.58,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430602685,2.35957833,601.57,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430602885,0.90753013,601.56,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430603180,0.90753013,601.55,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430603383,3.06508352,601.57,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430603581,1.17926486,601.54,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430604385,1.17926486,601.53,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430604882,1.17926486,601.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430605586,5.90678961,601.8,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430605786,6.51747006,601.79,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430605982,4.25358994,601.78,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430606185,4.25358994,601.77,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430606386,4.25358994,601.76,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430606586,4.25358994,601.75,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430606783,3.75495443,601.74,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430607088,3.75495443,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430607287,3.75495443,601.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430607482,2.34062465,601.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430607686,2.34062465,601.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430607893,2.34062465,601.69,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430608089,0.90023887,601.68,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430608282,0.90023887,601.67,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430608482,0.90023887,601.66,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430608685,0.90023887,601.65,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430608882,0.90023887,601.64,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430609082,0.90023887,601.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430609282,1.17014181,601.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430609987,0.28951627,601.83,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430609988,2.06955427,601.62,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430610186,0.89942019,601.61,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430610381,0.89942019,601.6,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430610586,0.89942019,601.59,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430610789,1.17014181,601.61,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430610989,1.17014181,601.58,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430611685,1.17014181,601.57,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430611991,2.33826639,601.56,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430612191,0.89928078,601.55,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430612389,0.89928078,601.54,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430612690,0.89928078,601.53,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430612892,0.89928078,601.52,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613186,3.04021092,601.54,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613187,0.89928078,601.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613391,3.75083192,601.5,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613592,4.24951153,601.49,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613790,3.04021092,601.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613791,3.75067362,601.48,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430613992,3.75053266,601.47,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430614192,3.75053266,601.46,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430614396,3.75053266,601.45,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430614592,3.74975059,601.44,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430614792,3.74975059,601.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430614996,3.74975059,601.42,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430615196,3.74975059,601.41,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430615396,3.74975059,601.4,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430615597,3.74975059,601.39,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430615790,3.74975059,601.38,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430615991,3.74975059,601.37,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430616194,3.74975059,601.36,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430616392,3.74975059,601.35,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430616591,4.24870459,601.34,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430616797,4.24871623,601.33,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430616997,4.24872331,601.32,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430617192,4.24872331,601.31,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743430617395,6.0099105,601.3,598.24,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430617597,6.50896725,601.29,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430617794,6.50896725,601.28,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430617999,6.50896725,601.27,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430618196,4.24880734,601.26,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430618397,6.50892282,601.25,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430618595,6.50892138,601.24,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430618795,3.74975059,601.23,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430618999,3.74975059,601.22,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430619200,3.74975059,601.21,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430619401,3.75237107,601.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430619602,3.75237107,601.19,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430619796,4.25144858,601.18,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430619997,2.146,600.48,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743430620703,2.34,600.38,598.77,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430620898,4.354,600.38,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430621098,0.49907751,601.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430621304,4.24963743,601.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430621503,4.24963743,601.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430621703,4.24963743,601.09,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430621903,4.24963743,601.08,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430622204,3.04021092,601.1,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430622205,3.75055992,601.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430622404,0.89923735,601.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430622597,3.04021092,601.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430622804,0.89840125,601.06,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430623003,3.04021092,601.07,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430623303,1.17014181,601.05,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430623603,1.41125717,601.19,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430623806,2.33562732,601.18,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430624004,2.33562732,601.17,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430624305,5.37154998,601.16,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430624504,2.33490955,601.15,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430624705,0.89804213,601.14,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430624902,0.89804213,601.13,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430625202,2.33555231,601.12,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430625506,3.03592266,601.15,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430625706,3.03592266,601.11,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430626305,1.43767126,601.26,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430626500,0.89897436,601.25,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430626701,0.89868933,601.24,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430626902,0.89870078,601.23,598.84,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430627106,1.16813563,601.24,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430627406,0.89902404,601.23,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430627607,0.89902404,601.22,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430627906,0.89902404,601.21,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430628108,0.89902404,601.2,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430628300,0.89902404,601.19,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430628506,0.89902404,601.18,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430628700,0.89902404,601.17,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430628906,0.89902404,601.16,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430629102,0.89902404,601.15,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430629310,0.89902404,601.14,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430629506,0.89902404,601.13,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430629806,0.89902404,601.12,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630008,0.89902404,601.11,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630199,0.89939406,601.1,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630405,0.89939406,601.09,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630702,0.89939406,601.08,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630906,3.03868584,601.1,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430630907,0.89939406,601.07,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430631107,0.89939406,601.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430631300,0.89943829,601.05,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430631505,0.89943829,601.04,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430631705,0.89943829,601.03,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430631900,2.0679464,601.02,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430632104,0.89952132,601.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430632305,1.16850811,601.0,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430632706,0.89951495,600.99,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430632907,0.89951495,600.98,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430633206,0.89951495,600.97,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430633407,0.89951495,600.96,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430633601,0.89951495,600.95,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430633799,0.89951495,600.94,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430634004,0.89951495,600.93,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430634204,2.06802306,600.92,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430634400,0.89951495,600.91,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430634604,0.89945757,600.9,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430634805,1.16850811,600.92,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430635003,1.16850811,600.89,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430636006,2.85158522,601.09,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430636207,4.25007922,601.08,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430636404,2.33823946,601.07,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430636608,2.33823946,601.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430636905,2.33823946,601.05,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430637107,2.33823946,601.04,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430637308,2.33823946,601.03,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430637507,0.89932183,601.02,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430637707,0.89932183,601.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430637909,0.89932183,601.0,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430638112,0.89932183,600.99,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430638311,1.16897743,601.01,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430638512,1.43889141,601.15,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430638712,0.89931566,601.14,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430639007,5.37761284,601.13,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430639212,2.33828173,601.12,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430639405,2.33828173,601.11,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430639606,3.93867006,601.1,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430639810,0.89931566,601.09,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430640007,0.28976336,601.25,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430640008,2.06828172,601.08,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430640204,0.89931566,601.07,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430640409,2.06828172,601.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430640609,1.16896606,601.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430641112,1.43914577,601.19,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430641314,2.33859456,601.18,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430641512,5.37886829,601.17,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430641814,2.33859456,601.16,598.98,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430642113,2.33859456,601.15,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430642315,0.89944879,601.14,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430642507,0.89944879,601.13,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430642708,0.89944879,601.12,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430642909,0.89944879,601.11,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430643209,2.06910184,601.1,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430643415,1.16965305,601.09,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430643916,1.16965305,601.08,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430644416,1.16965305,601.07,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430645018,1.16965305,601.06,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430645815,2.07145603,601.05,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430646013,0.90180298,601.04,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430646216,0.90180298,601.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430646416,1.16965305,601.03,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430646618,0.9023915,601.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430646814,1.16965305,601.02,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430647822,2.07263007,601.01,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648121,2.07263007,601.0,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648322,0.90297702,600.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648517,0.90297702,600.98,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648718,3.04888674,600.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648719,0.90297702,600.97,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648924,3.04888674,600.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430648925,3.76820675,600.96,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430649224,3.76820675,600.95,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430649425,3.04888674,600.99,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430649426,3.76918312,600.94,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430649620,3.76895113,600.93,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430649821,2.35082552,600.92,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743430650024,3.9530504,600.91,599.09,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430650325,3.04888674,600.91,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743430650518,1.16965305,600.9,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743430651224,1.27181706,601.2,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743430651225,2.86870729,601.06,599.19,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430651422,3.77342534,601.05,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430651622,3.77342534,601.04,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430651824,5.41158199,601.03,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430652124,0.90471805,601.02,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430652327,0.90471805,601.01,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430652524,0.90471805,601.0,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743430652726,0.90471805,600.99,599.25,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430653026,0.90471805,600.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743430653226,1.17665225,600.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743430653426,1.17665225,600.97,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743430653830,3.33463895,601.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743430654027,0.90622092,601.09,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743430654323,2.08416059,601.08,599.6,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430654529,0.90622092,601.07,599.6,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430654828,1.17793967,601.08,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743430655029,1.17793967,601.06,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743430655426,0.28971391,601.25,599.69,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430655628,5.39756483,601.24,599.69,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430655830,2.3319712,601.23,599.69,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430656030,5.39754123,601.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430656332,2.33196105,601.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430656524,3.97268465,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430656727,0.90709102,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430656926,1.42542742,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430657129,3.78478118,601.17,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430657326,3.78478118,601.16,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430657529,2.33287117,601.15,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430657731,0.90744375,601.14,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430657932,1.17907447,601.13,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430658527,1.17907447,601.12,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430658728,0.9076098,601.11,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430658933,0.9076098,601.1,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430659128,0.90764699,601.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430659332,1.17907447,601.1,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430659532,0.90768014,601.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430659728,0.90768014,601.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430659933,0.90768014,601.07,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430660128,0.90768014,601.06,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430660329,0.90768014,601.05,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430660533,0.90768014,601.04,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430660726,0.90768014,601.03,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430660927,2.08680299,601.02,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430661130,1.17907447,601.02,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430661731,1.17907447,601.01,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430662327,1.17907447,601.0,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430662927,0.90797032,600.99,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663131,1.17907447,601.0,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663132,2.33433211,600.98,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663333,4.17022265,601.08,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663334,2.33433211,600.97,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663534,0.90797032,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430663828,0.90797032,600.95,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430664035,1.18056301,600.96,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430664332,1.18056301,600.94,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430664727,1.18056301,600.93,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430665235,1.88916617,601.09,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430665430,2.78308088,601.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430665634,6.57331492,601.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430665936,9.14539969,601.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430666138,3.79023404,601.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430666330,3.79023404,601.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430666532,6.86528015,601.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430666735,3.79237392,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430666936,3.79237392,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430667241,3.07290623,601.18,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743430667539,3.07290623,601.18,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430667837,0.90950981,601.34,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668039,1.64580469,601.55,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668040,2.78482171,601.54,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668236,0.90945892,601.53,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668435,6.57808556,601.52,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668637,0.28957288,601.56,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668638,6.57808556,601.51,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430668838,6.57808556,601.5,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430669137,6.57808556,601.49,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430669340,6.57808556,601.48,599.71,2.84006755]
["bitfinex-derivatives","BNBF0:USTF0",1743430669644,9.65165455,601.47,600.04,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430669834,6.57808556,601.46,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430670035,6.57808556,601.45,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430670238,3.79329326,601.44,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430670437,0.90946088,601.43,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430670640,2.0916028,601.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430670833,1.18214192,601.42,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430671642,1.18214192,601.41,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430671837,0.91173394,601.4,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672142,2.09387586,601.39,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672342,0.91173394,601.38,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672536,0.91173394,601.37,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672737,0.91173394,601.36,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672942,0.98763132,601.79,600.06,2.83987303]
["bitfinex-derivatives","BNBF0:USTF0",1743430672943,3.52706503,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430673241,2.34492838,601.34,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430673442,2.34492838,601.33,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430673641,3.80539668,601.32,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430673941,6.09972255,601.31,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430674241,6.09972255,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430674441,6.10128881,601.29,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430674641,6.10128881,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430674843,6.60038079,601.27,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430675042,6.60038079,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430675242,6.60038079,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430675435,6.60038079,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430675639,6.60038079,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430675840,6.60041406,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676040,6.10387575,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676237,0.2896922,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676238,9.18437821,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676438,6.10387575,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676638,6.10387575,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430676844,6.10387575,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430677143,6.10387575,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430677345,6.10387575,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430677538,6.10538815,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430677739,6.10538815,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430677938,6.88956959,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430678142,2.34764451,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430678342,0.91338913,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430678538,2.34860441,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430678745,0.91338913,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430678947,2.3486911,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430679146,6.60646214,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430679348,9.68922085,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430679641,6.60646214,601.04,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430679942,6.1073214,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430680147,6.1073214,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430680342,6.1073214,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430680550,6.1073214,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430680747,6.1073214,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430680949,6.10718176,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430681245,3.81104194,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430681448,2.34903626,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430681649,2.34903626,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430681844,2.34895655,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430682049,2.09581576,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430682251,1.18214192,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430682847,2.34827588,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430683149,0.91332706,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430683351,0.91334026,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430683543,1.18713511,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430684245,0.2896922,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430684246,1.18713511,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430684847,1.89941312,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430685051,2.34786622,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430685252,1.89941312,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430685450,1.18702595,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430685651,0.91321319,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430685848,1.18702595,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430686044,0.91317172,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430686246,1.18702595,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430686448,0.91317583,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430686645,0.91317583,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430686845,1.18702595,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430687051,0.91318251,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430687250,1.18702595,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430687948,0.28964398,601.41,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430688152,6.60269153,601.4,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430688345,6.60269153,601.39,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430688550,6.60269153,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430688752,6.10369309,601.37,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430688955,6.10369309,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430689252,9.18917912,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430689454,6.10316925,601.34,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430689653,3.80826339,601.33,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430689954,6.89427326,601.32,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430690154,3.80826339,601.31,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430690348,2.34737279,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430690548,2.34695251,601.29,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430690751,2.34695251,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430690952,0.91289473,601.27,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430691152,3.08600987,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430691846,2.09968223,601.27,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430692051,1.18692687,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430692754,1.18692687,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430693155,1.18692687,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430693953,1.18692687,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430694549,0.91243119,601.38,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430694749,0.91243119,601.37,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430694948,0.91243119,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430695149,0.9124167,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430695353,1.18599894,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430695555,0.91236952,601.35,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430695850,1.18599894,601.36,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430696054,1.18599894,601.34,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430696857,0.9122638,601.33,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430697055,0.91227305,601.32,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430697355,0.91227305,601.31,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430697556,0.91227305,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430697757,0.91227305,601.29,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430697953,1.18583459,601.31,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430698158,1.18583459,601.28,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430699058,1.18583459,601.27,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430699456,1.18583459,601.26,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430699657,3.80487075,601.25,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430699962,6.0980368,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430700164,6.09839092,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430700458,6.59753405,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430700655,6.59753405,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430700860,6.59753405,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430701162,6.59753405,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430701364,6.59753405,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430701563,6.59753405,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430701762,6.59753405,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430702065,9.68185326,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430702264,6.09924107,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430702467,6.0986154,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430702660,6.09861542,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430702859,6.09861542,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430703065,6.09861542,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430703264,6.09861542,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430703460,6.09861542,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430703662,6.59791652,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430703861,2.37226958,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430704068,6.09849543,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430704367,6.09849543,601.04,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430704566,6.09849543,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430704765,6.09849543,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430704967,3.80509918,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430705162,3.80509918,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430705367,3.80495377,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430705569,2.34557517,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430705768,2.34557517,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430705965,2.34557517,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430706163,3.08358435,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430706668,7.99255449,601.24,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430706969,3.80317789,601.23,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430707163,5.42691031,601.22,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430707469,3.80310365,601.21,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430707666,3.80307866,601.2,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430707870,6.09495406,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430708172,6.09503545,601.18,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430708469,6.09540758,601.17,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430708670,9.17821171,601.16,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430708865,6.09544197,601.15,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430709070,6.09543822,601.14,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430709272,9.17823238,601.13,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430709467,3.80324228,601.12,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430709671,3.80324228,601.11,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430709867,7.99401568,601.1,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430710073,3.80383775,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430710269,3.80383775,601.08,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430710467,6.09663375,601.07,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430710669,6.59590904,601.06,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430710870,6.59588719,601.05,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430711073,6.09678171,601.04,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430711273,6.09678171,601.03,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430711474,2.37156355,601.02,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430711676,2.37156355,601.01,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430711876,2.37156355,601.0,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430712076,2.37156355,600.99,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430712275,2.37156355,600.98,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430712471,2.37156355,600.97,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430712671,2.37156355,600.96,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430712879,6.88714829,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430713070,2.34463724,600.94,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430713277,2.34463724,600.93,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430713477,2.34463724,600.92,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430713773,3.80398938,600.91,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430713973,6.09625724,600.9,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430714172,6.09625724,600.89,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430714378,6.09625724,600.88,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430714577,6.59568083,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430714779,6.59568083,600.86,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430714971,6.59568083,600.85,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430715171,6.59568083,600.84,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430715477,3.08276974,600.87,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430715478,6.59568083,600.83,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430715673,6.59568083,600.82,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430715978,6.59568083,600.81,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430716178,6.59145836,600.8,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430716380,6.59145836,600.79,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430716581,6.59145836,600.78,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430716781,6.59145836,600.77,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430717081,6.59145836,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430717278,6.59145836,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430717581,3.08276974,600.76,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430717783,6.58120649,600.75,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430717980,6.58120649,600.74,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430718177,6.58120649,600.73,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430718479,6.58120649,600.72,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430718683,6.58120649,600.71,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430718885,11.31557694,600.7,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430719082,0.9884181,600.66,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430719277,1.65160071,600.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430719583,6.58120649,600.61,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430719783,0.9884181,600.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430719980,1.65160071,600.55,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430720176,6.58120649,600.54,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430720380,6.58120649,600.53,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430720581,6.58120649,600.52,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430720784,6.58120649,600.51,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430720981,0.9884181,600.49,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743430721178,0.9884181,600.36,597.84,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430721381,0.9884181,600.33,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743430721580,3.733,599.38,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743430723985,3.733,599.38,597.97,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743430724887,3.733,599.38,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743430726984,5.692,599.48,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743430739497,3.365,599.68,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743430740098,3.365,599.68,598.19,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430740295,3.365,599.68,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743430741198,1.776,599.68,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743430742599,3.739,599.53,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743430743103,2.014,599.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743430744400,3.835,599.48,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743430759321,2.014,599.48,598.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430759523,2.014,599.48,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743430763024,3.739,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743430771720,1.558,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743430774728,1.851,599.28,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743430777329,1.851,599.28,598.77,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430777529,1.75,599.58,598.77,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430777727,0.29029998,600.41,598.77,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430777929,9.15984579,600.4,598.77,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430778129,6.07670386,600.39,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430778326,6.07679811,600.38,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430778529,6.07679811,600.37,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430778726,6.07679811,600.36,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430779025,6.86754946,600.35,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430779230,2.33723004,600.34,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430779426,2.33723004,600.33,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430779630,2.33724949,600.32,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430779832,2.33724949,600.31,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430780025,0.90448593,600.3,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743430780226,0.90448593,600.29,598.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430780427,0.90448593,600.28,598.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430780626,0.90448593,600.27,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430780924,2.0902928,600.26,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430781128,2.33732244,600.25,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430781328,5.42091181,600.24,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430781527,2.33732244,600.23,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430781727,2.3375199,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430781932,5.42110927,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430782133,2.3375199,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430782329,0.90466644,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430782630,0.29029998,600.41,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430782631,2.09049026,600.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430782834,0.90466644,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430783031,1.18582382,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430783627,1.18582382,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430784436,1.18582382,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430785033,1.18582382,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430785834,1.18582382,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430786334,1.18582382,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430786736,1.18582382,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430787130,1.43298412,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430787131,1.18582382,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430787636,1.43298412,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430787832,0.90462916,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430788031,0.90462916,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430788236,0.90462916,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430788434,1.18606198,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430788631,0.90472272,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430788832,1.18606198,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430789032,1.18606198,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430789836,1.18606198,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430790036,0.90488944,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430790237,0.90488944,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430790433,1.18606198,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430790638,0.90504217,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430790933,0.29015596,600.33,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430791134,2.35308884,600.32,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430791336,6.58048693,600.31,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430791633,1.18659232,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430791939,2.33918702,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430792135,2.33918702,600.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430792439,2.33918702,600.07,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430792634,5.42486643,600.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430792833,2.33918702,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430793038,3.52577934,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430793238,2.33918702,600.03,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430793539,2.33918702,600.02,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430793835,5.42517208,600.01,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430794037,2.33918702,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430794339,2.33918702,599.99,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430794539,0.90520468,599.98,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430794733,3.08598506,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430794934,1.18659232,600.0,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430795132,1.18659232,599.97,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430795737,1.18659232,599.96,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430796535,1.18659232,599.95,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430797237,1.18659232,599.94,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430797740,5.17790895,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430797940,6.08333092,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430798242,2.33969265,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430798440,2.33969265,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430798640,2.33969265,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430798837,3.08655605,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430799041,1.18713694,600.08,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430799437,1.18713694,600.07,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430799939,1.18713694,600.06,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430800338,2.09319237,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430800545,1.18713694,600.05,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430801440,1.18713694,600.04,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430802246,5.18128885,600.22,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430802447,6.08733633,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430802644,6.08733633,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430802845,3.79099213,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430803040,2.34133329,600.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430803245,2.34133329,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430803443,2.34133329,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430803642,2.09397999,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430803849,0.90604748,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430804049,0.90604748,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430804252,1.18793251,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430804443,1.18793251,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430804948,3.33567537,600.21,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430805144,2.34112969,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430805347,2.34112969,600.19,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430805549,2.34112969,600.18,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430805744,6.08722508,600.17,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430805951,6.58728495,600.16,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430806252,6.58728495,600.15,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430806452,9.67562799,600.14,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430806650,6.58728495,600.13,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430806850,6.08722508,600.12,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430807051,9.17556812,600.11,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430807348,3.79082372,600.1,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430807552,2.34112969,600.09,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743430807746,1.43515485,600.08,598.93,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430807947,1.18782252,600.09,598.93,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430807948,0.90610298,600.07,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430808152,0.90610298,600.06,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430808354,0.90610298,600.05,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430808553,1.18782252,600.05,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430808947,1.18782252,600.04,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743430809548,3.74722749,600.18,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430809748,3.79291499,600.17,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430809955,2.34249523,600.16,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430810147,3.08999486,600.16,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430810752,2.88633007,600.34,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430810952,3.79279607,600.33,599.0,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430811153,2.34241225,600.32,599.05,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430811453,3.08976653,600.32,599.05,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430811854,3.08976653,600.32,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430812256,1.18837174,600.31,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430812853,2.29684619,600.55,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430813052,3.79149656,600.54,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430813354,1.65160071,600.61,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430813551,2.34027123,600.6,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430813755,2.34027123,600.59,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430813951,2.34027123,600.58,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430814159,0.9055982,600.57,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430814369,0.9055982,600.56,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743430814556,0.9055982,600.55,599.31,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430814855,1.18731993,600.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430815657,3.74047155,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430815853,9.16194925,600.67,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816053,0.49952896,600.77,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816054,6.8688953,600.66,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816250,2.33776805,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816453,2.33776805,600.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816653,0.90462453,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430816856,2.09019184,600.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430817251,0.90408324,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430817450,0.90369971,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430817653,1.1860422,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430818061,0.90371106,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430818261,1.1860422,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430818567,1.1860422,600.58,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430818953,2.87643282,600.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819159,0.90329343,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819356,2.08687865,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819550,0.90329343,600.69,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819755,1.18358522,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819955,0.28987077,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430819956,2.08633572,600.69,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430820157,0.90227042,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430820354,1.18358522,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430821154,0.90230303,600.67,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430821461,0.90193457,600.66,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430821759,2.08551979,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430821957,0.90193457,600.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430822157,0.90193457,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430822478,2.0853292,600.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430822671,1.18358522,600.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430822865,7.71671639,601.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430822866,1.18358522,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430823459,1.18358522,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430824357,1.18358522,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430824953,1.18358522,600.58,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430825758,2.28456005,600.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430825955,3.7699776,600.75,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430826156,3.76923723,600.74,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430826462,3.76923723,600.73,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430826659,2.32810858,600.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430826854,3.97105216,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430827055,3.07034676,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430827662,0.90021805,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430827861,1.1809026,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430828755,2.8663326,600.87,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430828961,2.32573644,600.86,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430829257,2.32573644,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430829455,5.39082461,600.84,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430829657,0.89963261,600.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430829857,0.89963261,600.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430830061,0.89963261,600.81,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430830263,2.32422663,600.8,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430830463,0.89963261,600.79,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430830664,0.89963261,600.78,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430830863,0.89963261,600.77,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430831068,0.89963261,600.76,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430831259,0.89963261,600.75,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430831458,0.89963261,600.74,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430831659,3.76150423,600.73,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430831862,3.76150423,600.72,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430832065,3.76150423,600.71,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430832259,2.32350189,600.7,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430832459,2.32350189,600.69,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430832659,2.32350189,600.68,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430832860,2.32350189,600.67,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430833166,6.03985122,600.66,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430833363,6.53941986,600.65,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430833559,6.53941986,600.64,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430833767,6.53941986,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430833958,6.53941986,600.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430834160,6.53925415,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430834360,6.53925415,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430834563,6.5410927,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430834762,6.5410927,600.58,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430834962,6.5410927,600.57,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430835162,6.5410927,600.56,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430835362,9.6053283,600.55,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430835565,6.5410927,600.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430835868,6.5410927,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836067,6.5410927,600.52,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836269,3.0642356,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836270,6.54137835,600.51,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836470,6.54137835,600.5,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836769,0.29010395,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836770,9.60561395,600.49,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430836975,6.54137835,600.48,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430837275,9.60561395,600.47,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430837473,6.54137835,600.46,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430837671,3.0642356,600.47,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430837672,6.54137835,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430837972,6.54137835,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430838171,6.54137835,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430838374,6.54137835,600.42,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430838575,6.0416238,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430838776,6.54140117,600.4,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430838970,6.54140117,600.39,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430839170,6.54140117,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430839376,6.54140117,600.37,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430839571,6.54140117,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430839769,6.54140117,600.35,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430839975,6.54140117,600.34,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430840175,6.54140117,600.33,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430840372,6.54140117,600.32,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430840577,9.1058594,600.31,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430840771,3.7625376,600.3,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430840972,3.7625376,600.29,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430841275,1.65160071,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430841276,5.38793706,600.28,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430841470,0.89927259,600.27,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430841674,3.0642356,600.27,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430841874,0.89944824,600.26,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430842073,1.17888006,600.26,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430842777,1.17888006,600.25,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430842978,1.17888006,600.24,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430843581,1.17888006,600.23,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844073,0.29009791,600.51,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844074,7.53105809,600.48,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844276,6.543619,600.47,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844479,6.543619,600.46,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844679,6.83028739,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430844880,0.89957237,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430845181,3.0664525,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430845376,1.17944104,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430845586,0.89948827,600.42,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430845781,0.89948827,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430845979,0.89948827,600.4,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430846176,0.89948827,600.39,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430846379,0.89948827,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430846576,1.17944104,600.39,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430846775,0.89963101,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430846981,1.17944104,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430847282,0.89971271,600.37,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430847582,1.17944104,600.37,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430848278,1.17944104,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430848680,2.86484781,600.47,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430848880,2.32521509,600.46,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430849080,2.32521509,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430849281,2.32534591,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430849579,0.89978465,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430849886,0.89978465,600.42,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430850178,2.3253352,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430850378,2.3253352,600.4,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430850579,2.32549081,600.39,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430850783,0.89978465,600.38,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430850982,2.07948742,600.37,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430851178,0.89978465,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430851384,0.89978465,600.35,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430851583,1.17970277,600.37,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430851783,0.90001993,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430851984,1.17970277,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430852279,0.90021549,600.35,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430852484,1.17970277,600.36,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430852681,1.17970277,600.35,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430853484,1.17970277,600.34,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430853884,5.14917085,600.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430854086,6.04961019,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430854289,6.54928774,600.52,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430854490,9.61970059,600.51,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430854685,6.54928774,600.5,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430854884,6.54928774,600.49,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430855087,6.54928774,600.48,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430855392,6.04961019,600.47,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430855690,6.05395065,600.46,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430855886,3.77011536,600.45,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430856191,3.77011536,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430856392,3.77011536,600.43,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430856592,0.9010455,600.42,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430856793,0.9010455,600.41,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430856995,3.07041285,600.44,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430857195,1.18092802,600.4,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430857896,1.18092802,600.39,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430858688,0.90138689,600.55,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430858889,0.90138689,600.54,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430859090,0.90138689,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430859290,1.18209926,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430859495,0.90182059,600.52,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430859796,1.18209926,600.53,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430859992,1.18209926,600.51,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430860393,1.42866419,600.63,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430860592,0.9017561,600.62,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430860795,0.9017561,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430860994,0.9017561,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430861195,0.90174685,600.59,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430861391,1.18227904,600.61,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430861592,2.08402591,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430861792,1.18227904,600.6,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430862193,3.7729139,600.86,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430862392,3.77288065,600.85,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430862597,6.84653964,600.84,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430862801,0.90168301,600.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430863102,1.18217099,600.82,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430863700,1.89113604,600.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430863894,2.3297937,600.94,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430864094,0.90150192,600.93,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430864295,2.79263796,600.92,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430864600,0.90150192,600.91,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430864801,1.18182179,600.9,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743430865200,0.90152338,600.89,599.34,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430865399,0.90152338,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430865595,0.90152338,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430865795,1.18182179,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430865995,0.90128428,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430866198,1.18182179,600.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430866396,3.77281989,600.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430866699,3.77281989,600.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430866899,3.77295712,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430867100,3.77295712,600.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430867300,6.060291,600.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430867601,6.55979829,600.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430867900,6.060291,600.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430868100,6.84694625,600.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430868402,3.77474553,600.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430868701,2.33138806,600.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430868900,2.33138806,600.75,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430869101,2.33138806,600.74,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430869301,2.33138806,600.73,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430869604,2.33138806,600.72,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430869899,3.97503568,600.71,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430870099,0.90169385,600.7,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430870301,0.90169385,600.69,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430870496,3.07334183,600.71,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430870695,1.18182179,600.68,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430870895,1.44446934,600.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430871099,3.77744013,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430871301,3.77744013,600.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430871498,6.85481453,600.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430871697,2.33297079,600.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430871895,2.33297079,600.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430872099,2.33297079,600.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430872294,1.18360554,600.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430872899,4.76717601,600.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430873101,2.33243905,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430873301,1.89320189,600.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430873703,3.07610386,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430874602,3.77403517,601.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430874798,3.77403517,601.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430875004,6.84965047,601.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430875203,2.33109411,601.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430875406,2.33109411,601.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430875708,0.9018378,601.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430875907,0.9018378,601.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430876104,3.07559016,601.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430876500,2.87026643,601.15,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430876700,3.7707585,601.14,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430876901,2.32912461,601.13,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877107,3.97241722,601.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877305,0.90102117,601.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877504,0.90102117,601.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877706,3.07139605,601.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877707,6.84057292,601.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430877908,3.76917687,601.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430878108,6.55175533,601.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430878308,6.55175533,601.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430878603,9.62315138,601.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430878807,6.55175533,601.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430879008,6.55175533,601.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430879209,6.55175533,601.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430879410,6.55175533,601.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430879708,9.62315138,601.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430879909,6.55175533,600.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430880203,6.84057292,600.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430880400,2.32806843,600.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430880600,2.32806843,600.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430880805,2.32806843,600.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430881006,2.32806843,600.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430881201,0.90102117,600.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430881404,0.90102117,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430881603,0.90102117,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430881806,0.90102117,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430882009,1.18130617,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430882503,1.18130617,600.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430883400,1.18130617,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430884305,1.18130617,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430884903,4.75385324,601.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430885105,6.54538823,601.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430885303,6.54539596,601.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430885507,6.54539596,601.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430885707,6.04617255,601.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430885908,3.76524446,600.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430886212,3.76524446,600.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430886409,3.06738051,600.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430886610,4.19896717,603.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430886611,3.96691992,600.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430886811,0.89953941,600.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430887010,0.89953941,600.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430887208,3.76402091,600.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430887404,3.76402091,600.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430887609,3.76402091,600.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430887905,6.83150479,600.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430888104,3.76412428,600.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430888410,3.96696491,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430888605,0.8995844,600.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430888911,2.07929501,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430889113,1.17971061,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430889314,1.65160071,601.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430889315,1.17971061,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430890014,2.079203,600.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430890216,0.89949239,600.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430890409,0.89949239,600.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430890614,2.32462197,600.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430890810,3.7638534,600.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430891110,6.54367405,600.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430891315,3.7638534,600.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430891509,3.7638534,600.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430891815,3.76413074,600.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430892011,2.32462197,600.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430892315,0.89949239,600.76,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430892614,0.89949239,600.75,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430892814,1.17971061,600.75,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430893412,1.17971061,600.74,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430894416,2.86402343,600.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430894615,6.82956603,600.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430894811,3.76360943,600.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430895011,0.89943958,600.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430895209,3.96539618,600.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743430895515,0.8995337,600.85,599.44,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430895709,3.0659566,600.86,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743430895914,1.17925835,600.84,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743430896814,0.49924945,601.02,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743430896815,1.88703222,600.95,599.5,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743430897113,1.88703222,600.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430897114,0.8995605,600.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430897314,0.8995605,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430897514,0.8995605,600.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430897817,3.06656501,600.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430898212,2.86472774,601.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430898416,3.7644461,601.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430898616,2.32505573,601.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430898814,0.89971836,601.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430899016,0.89971836,601.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430899215,0.89971836,601.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430899416,0.89971836,601.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430899617,2.079321,601.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430899819,1.17960264,601.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430900020,1.17960264,600.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430900618,1.17960264,600.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430901319,1.17960264,600.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430902223,2.86771193,601.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430902423,2.32731153,601.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430902619,6.83761681,601.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430902815,3.76840464,601.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430903013,3.76840464,601.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430903220,3.76888499,601.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430903420,3.76888499,601.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430903617,6.83811981,601.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430903822,6.05309031,600.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430904019,6.05309031,600.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430904224,6.83811981,600.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430904423,3.76888499,600.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430904725,6.05563786,600.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430904918,6.55497935,600.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430905121,6.55497935,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430905322,6.05563786,600.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430905521,6.5550301,600.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430905725,3.06923482,600.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430905726,6.55504567,600.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430906025,9.62428049,600.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430906227,6.55504567,600.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430906424,1.4266442,600.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430906621,6.56097003,600.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430906924,0.98857195,600.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430907124,6.56153612,600.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430907426,1.65160071,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430907626,6.56153612,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430907926,6.56153612,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430908126,6.56153612,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430908427,6.56153612,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430908627,6.56153612,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430908927,6.56148965,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430909127,9.63072447,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430909327,6.06197533,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430909530,6.06197533,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430909829,9.13305471,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430910128,3.77521723,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430910328,3.77521723,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430910529,3.77521723,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430910739,3.97153998,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430910941,3.06923482,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430911241,0.90308323,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430911434,1.18084353,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430912036,1.43106331,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430912239,3.7800738,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430912441,3.7800738,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430912641,6.07119034,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430912839,6.07119034,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430913039,6.57071876,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430913236,6.57071876,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430913434,6.57071876,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430913641,6.57071876,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430913834,6.57071876,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430914036,6.57071876,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430914238,6.57228145,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430914435,6.57228145,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430914642,6.57228145,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430914940,9.6516033,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430915143,6.57228145,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430915341,6.57228145,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430915538,6.57228145,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430915739,6.57228145,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430916044,6.57173651,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430916238,6.57173651,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430916439,6.57173651,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430916635,6.57173651,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430916836,6.57173931,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430917042,6.57173931,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430917242,6.57173931,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430917442,6.57173931,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430917738,6.57173931,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430917937,6.57139699,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430918143,6.57139699,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430918443,6.57139699,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430918636,6.57139699,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430918838,6.57139699,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430919035,6.57139699,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430919240,6.07160442,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430919540,5.41455432,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430919742,0.90373923,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430919942,3.07932185,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430920243,2.08732471,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430920440,0.90271644,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430920638,2.08732471,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430920839,1.18460827,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430921241,0.29004351,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430921242,1.18460827,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430921837,1.18460827,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430922239,1.42965896,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430922442,2.33191419,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430922641,2.33191419,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430922844,2.33191419,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430923045,2.33191419,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430923243,2.08518306,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430923447,1.18292783,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430923646,1.18292783,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430924246,2.08488646,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430924447,1.18292783,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430924648,2.0848874,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430924847,1.18292783,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430925248,0.90186665,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430925549,4.95676177,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430925750,3.77383394,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430925947,3.77383394,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430926143,3.77383394,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430926348,2.33071094,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430926647,1.65160071,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430926648,5.40587394,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430926945,2.33071094,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430927148,3.7736157,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430927348,6.05803027,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430927648,6.05803027,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430927848,6.05803027,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928048,6.05803027,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928248,3.77326591,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928449,3.77326591,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928748,6.05803027,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928948,3.075163,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430928949,6.05803027,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430929149,6.05803027,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430929351,6.05803027,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430929544,6.55800756,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430929745,6.55800756,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930052,6.55800756,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930345,3.075163,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930346,6.55800756,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930549,6.55800756,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930746,6.55800756,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430930943,6.55800756,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430931149,1.65160071,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430931343,9.63317056,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430931548,6.55800756,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430931752,9.63317056,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430931952,6.55800756,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430932153,6.55800756,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430932352,6.55800756,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430932648,6.54953763,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430932847,6.53689946,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430933051,6.53696531,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430933246,6.53696531,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430933446,9.61212831,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430933652,6.53696531,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430933850,6.83472885,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430934049,3.75956585,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430934250,3.75956585,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430934455,2.3362502,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430934658,0.89855777,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430934955,0.89855777,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430935151,3.7560351,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430935356,3.7560351,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430935556,3.7560351,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430935752,3.7560351,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430935950,0.89855777,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936152,3.075163,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936153,0.89855777,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936353,0.89855777,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936555,0.89855777,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936748,0.89855777,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430936948,0.89855777,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430937257,0.89855777,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430937556,2.85478181,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430937755,6.80696315,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430938055,3.75059497,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430938358,6.806362,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430938556,0.89640778,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430938855,3.95217481,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430939055,0.89640778,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430939255,2.07170279,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430939451,0.89582189,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430939650,0.89582369,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430939854,2.77044285,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430940049,1.17451966,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430940256,1.17451966,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430940658,2.76989201,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430940857,9.57017937,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430941058,6.51716249,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430941255,6.01723078,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430941559,6.51722147,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430941753,6.51722147,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430941958,6.51722147,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430942158,9.57023835,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430942358,6.51722147,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430942559,6.51722147,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430942759,6.51676919,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430942961,9.56983428,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430943152,6.51654897,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430943357,6.80004719,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430943558,3.74703031,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430943759,3.74703031,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430943960,3.74703031,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430944160,3.74703031,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430944359,6.80004719,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430944561,3.74651775,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430944757,3.74652766,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430944962,0.89560888,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430945158,0.89560888,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430945354,3.94862576,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430945557,0.89560888,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430945761,2.06984614,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430946063,1.17423726,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430947163,2.85084149,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430947383,3.74633603,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430947664,3.74633603,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430947866,2.32804074,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430948065,3.94779049,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430948265,0.89549454,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430948465,3.05229595,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430948666,1.17408956,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430949157,1.17408956,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430949763,1.41875834,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430950065,3.74791861,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430950365,3.74791861,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430950565,0.89583087,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430950761,3.94958904,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430951064,0.89583087,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430951261,3.94958904,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430951460,0.89583087,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430951664,0.89583087,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430951864,0.89583087,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430952060,0.89583087,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430952263,0.89583087,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430952464,0.89583087,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430952664,0.89620206,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430952864,0.89620206,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430953065,1.17452237,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430953569,1.17452237,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430953762,5.12513843,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430953967,0.29014386,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430953968,6.02227743,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430954168,3.75030867,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430954376,3.75030867,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430954572,6.52391122,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430954769,6.52391122,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430955075,6.52393966,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430955375,6.02474338,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430955675,9.0813643,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430955874,3.75133941,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430956071,9.58131533,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430956271,6.02480226,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430956472,6.02480226,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430956770,3.75306752,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430956971,3.75306752,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430957170,6.52734219,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430957370,6.52734219,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430957570,6.02743263,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430957782,9.08404863,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430958070,9.08404863,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430958273,3.75306752,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430958470,3.75796207,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430958674,3.75796207,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430958870,3.75796207,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430959069,3.75796207,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430959270,3.75796207,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430959475,3.75796207,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430959676,6.81457807,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430959876,2.32090396,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430960074,0.89816132,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430960271,0.89816132,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430960576,0.89816132,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430960770,0.89816132,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430960973,0.89816132,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430961174,0.89816132,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430961376,1.17562154,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430961577,1.17562154,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430962369,1.17562154,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430962877,2.32785039,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430963077,0.90078522,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430963276,0.90078522,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430963470,0.90078522,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430963674,0.90078522,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430963875,2.07640676,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430964073,0.90078522,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430964277,1.17562154,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430964577,0.90216064,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430964778,1.17562154,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430965674,1.17562154,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430966382,1.17562154,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430966987,5.66229404,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430967185,6.06589916,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430967483,6.06589916,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430967683,6.06589916,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430967884,3.77763806,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430968186,3.77824103,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430968382,3.77824103,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430968583,2.33341389,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430968783,2.33341389,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430968982,2.33341389,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430969180,5.4116704,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430969382,0.90301696,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430969583,2.08696177,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430969786,0.90301696,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430969980,1.18394481,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430970183,2.0874113,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430970384,1.18394481,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430970787,1.18394481,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430971483,4.23632095,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430971787,6.07253822,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430971982,3.78213496,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430972287,0.2902225,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430972288,3.78213496,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430972484,3.78292393,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430972681,2.33701044,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430972883,2.33701044,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430973085,2.33701044,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430973284,2.33701044,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430973481,2.33701044,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430973783,0.90409168,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430973985,0.90409168,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430974181,1.18524981,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430974379,1.18524981,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430974785,1.18524981,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430975385,1.18524981,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430975987,1.44839215,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430976187,6.08196191,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430976387,3.78759077,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430976587,3.78759077,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430976781,2.33919862,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430976986,2.33919862,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430977288,5.42571821,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430977591,5.42571821,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430977788,2.33953218,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430977988,2.33953218,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430978192,2.33953218,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430978383,2.33953218,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430978687,2.33953218,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430978883,2.33953218,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430979085,2.33953218,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430979389,9.17083135,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430979589,6.58478665,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430979792,6.58478665,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430980083,6.58478665,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430980388,9.67266436,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430980588,6.58614477,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430980786,6.58614477,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430980984,6.58614477,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430981187,6.58614477,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430981387,2.34064161,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430981589,2.34064161,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430981787,2.34064161,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430981986,0.90556966,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430982189,0.90556966,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430982385,0.90556966,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430982689,1.18712292,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430982990,2.09342905,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430983190,1.18712292,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430983391,0.90666452,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430983590,1.18712292,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430984188,2.09426903,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430984393,1.18712292,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430985088,1.18712292,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430985493,1.18712292,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430985992,1.18712292,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430986892,1.18712292,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430987290,0.50006104,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430987496,6.59932384,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430987696,6.59932384,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430987991,1.65792991,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430987992,6.59932384,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430988195,6.59932384,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430988496,6.59932384,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430988695,6.59932384,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430988896,6.0992628,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989092,6.0992628,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989290,6.0992628,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989496,6.59929812,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989696,6.59929812,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989894,3.09477592,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430989895,6.59929812,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990095,6.59929812,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990296,6.0992628,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990498,6.0992628,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990697,3.09477592,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990698,3.79840173,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430990898,3.79840173,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430991092,3.79840173,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430991294,2.34587031,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430991493,2.34587031,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430991692,2.34587031,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430991997,0.90783214,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430992199,3.09477592,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430992399,1.19029843,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430993098,1.45266223,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430993301,3.79877102,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430993493,2.34610879,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430993698,2.34610879,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430993896,0.90791291,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430994092,2.09835546,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430994294,0.90791291,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430994594,1.19044255,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430994901,1.19044255,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430995601,1.19044255,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430996298,2.80111254,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430996499,6.6001893,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430996701,9.69537447,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430996997,6.6001893,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430997200,6.10027439,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430997398,6.10027439,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430997597,6.10027439,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430997796,6.10027439,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430998000,6.10027439,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430998302,3.79907676,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430998602,2.33669887,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430998798,0.90795852,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430999001,0.90795852,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430999201,0.90795852,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430999399,0.90795852,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430999603,1.19045583,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743430999799,0.90785248,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431000002,1.19045583,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431000206,1.19045583,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431000801,1.65792991,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431000802,1.19045583,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431001206,1.19045583,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431001904,2.80045263,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431002200,5.16052864,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431002503,5.16052864,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431002702,5.16052864,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431002897,8.25472203,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431003102,5.16052864,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431003298,4.66068171,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431003499,4.66068171,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431003806,7.7548751,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431004002,4.66068171,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431004200,2.36007601,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431004404,2.35976106,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431004603,0.90760041,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431004801,0.90760041,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431005004,0.90760041,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431005205,0.90760041,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431005406,4.0017938,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431005605,0.90760041,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431005805,0.90760041,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431006105,0.90760041,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431006308,0.90760041,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431006606,1.19007438,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431007307,1.19007438,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431008102,1.19007438,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431009007,1.19007438,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431009407,4.2517907,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431009609,1.65792991,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431009610,4.65941895,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431009909,2.35933279,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431010107,0.90746134,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431010409,0.90746134,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431010608,2.34466936,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431010810,3.53437195,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431011010,0.90746134,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431011202,0.90746134,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431011403,1.18970259,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431011706,1.18970259,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431012310,1.18970259,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431012706,1.18970259,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431013510,3.75064845,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431013708,6.09438663,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431013909,3.79513181,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431014111,3.79513181,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431014309,2.34377512,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431014613,5.43567877,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431014912,2.34377512,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431015110,5.43567877,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431015306,6.09369063,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431015613,6.09367927,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431015812,3.79500545,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431016011,3.79500545,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431016213,2.34371158,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431016412,2.34371158,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431016612,2.34371158,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431016912,2.34353264,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431017116,2.34353264,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431017314,2.34353264,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431017515,2.34353264,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431017717,2.34348827,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431017910,4.98384886,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431018114,3.79465515,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431018314,3.79470731,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431018516,3.79470731,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431018711,3.79494496,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431018917,2.34369837,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431019113,2.34369837,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431019312,2.34369127,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431019518,0.90702911,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431019718,0.90702911,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431019912,1.18919371,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431020417,1.18919371,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431021216,1.18919371,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431021715,1.18919371,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431022020,1.45123164,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431022216,3.79490839,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431022414,2.34367675,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431022613,2.34367675,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431022818,2.34367675,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431023016,2.34367675,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431023216,0.90703645,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431023418,3.09175485,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431024014,1.18913648,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431024417,0.90717803,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431024617,1.18913648,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431025023,1.18913648,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431025630,1.18913648,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431026218,1.18913648,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431026827,2.3446573,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431027025,2.3446573,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431027220,2.3446573,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431027424,6.0967633,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431027627,6.0967633,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431027820,6.09680515,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431028019,2.3446573,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431028225,2.34502414,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431028422,2.34502414,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431028627,2.34502414,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431028823,2.34502414,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431029022,2.34504722,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431029221,2.34504722,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431029425,0.90756207,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431029627,0.90756207,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431029825,1.18913648,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431030829,1.18913648,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431031628,1.18913648,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431032030,1.18913648,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431032725,4.25155805,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431032926,6.59626134,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431033122,6.59626134,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431033329,6.59626134,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431033523,3.79660083,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431033726,3.79660083,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431033924,2.34470329,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431034230,2.34470329,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431034434,2.34470329,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431034631,2.34470329,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431034830,3.53444803,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035134,3.79632241,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035432,1.18974474,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035433,9.18902162,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035637,6.09579697,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035933,3.09322465,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431035934,6.09579697,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431036135,6.59588642,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431036336,6.59588765,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431036533,9.18902162,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431036728,6.09579697,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431036930,6.09579697,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431037133,6.88954706,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431037337,2.34453857,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431037531,2.34453857,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431037733,3.79605108,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431037933,2.34453857,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431038138,2.34453857,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431038333,2.34397878,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431038532,6.09367564,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431038732,6.09367564,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431038933,6.09367564,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431039136,6.09367564,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431039334,6.09367564,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431039537,9.18690029,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431039737,3.79520661,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431039932,3.79520661,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431040135,2.34397878,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431040336,2.34397878,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431040534,2.34397878,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431040736,2.34350623,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431041037,2.09718038,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431041233,0.90743564,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431041538,1.18974474,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431041938,1.18974474,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431042539,2.88546391,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431042738,3.79159471,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431043038,5.43083521,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431043239,2.34128137,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431043544,2.34128137,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431043838,2.34128137,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431044041,2.34128137,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431044242,0.9061308,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431044443,0.9061308,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431044640,1.18803176,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431045032,2.09395944,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431045233,1.18803176,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431045839,3.52857444,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431046039,2.34054268,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431046241,2.34054268,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431046441,0.90583991,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431046741,4.97776957,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431046935,3.7897558,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431047136,2.34041113,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431047336,2.34041113,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431047542,2.34041113,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431047742,2.34041113,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431047939,3.08779883,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431048149,3.08779883,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431048444,0.90555779,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431048643,2.09358955,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431048840,0.90555779,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431049040,1.18803176,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431049246,0.90508609,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431049449,1.18803176,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431049648,1.18803176,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431050148,1.18803176,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431050743,3.74247961,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431050744,1.18803176,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431051349,1.18803176,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431051950,1.18803176,599.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431052551,5.17188648,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431052751,6.07624638,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431052953,3.78400729,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053151,3.78400729,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053350,3.0830239,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053351,3.78339942,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053550,2.33669567,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053748,5.41943118,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431053951,2.33640728,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431054147,0.90414182,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431054352,0.90414182,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431054549,0.90414182,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431054746,1.18570614,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431054953,1.18570614,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431055547,2.87812438,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431055747,3.78184865,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431055952,2.3355707,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431056152,2.3355707,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431056353,2.3355707,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431056549,3.78193361,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431056754,2.3355707,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431056955,2.3355707,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431057253,0.90392372,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431057447,1.18514185,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058254,0.29027818,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058255,3.73665574,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058453,0.29027818,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058454,6.07214419,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058655,6.07214419,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431058860,6.07222097,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431059153,6.07225536,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431059356,3.78163196,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431059559,3.78163196,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431059754,3.78173727,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431059957,2.33559376,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431060152,2.3358456,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431060354,5.41702362,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431060553,2.3358456,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431060756,0.90400769,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431060954,2.33584395,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431061157,0.90400769,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431061356,0.90400769,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431061657,3.08117802,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431061858,0.90408676,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431062158,1.18506847,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431062758,1.18506847,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431062953,0.90416917,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431063154,2.08923764,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431063358,0.90416917,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431063557,0.90416917,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431063754,0.9043302,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431063954,0.9043302,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431064163,3.08214387,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431064460,1.18506847,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431065158,1.18506847,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431065755,1.18506847,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431066158,1.44723985,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431066354,2.33715316,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431066556,2.33715316,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431066759,3.78452945,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431066959,2.33715316,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431067261,2.33715316,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431067457,2.33715316,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431067759,2.33715316,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431067961,0.9045249,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431068163,0.9045249,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431068362,0.9045249,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431068559,0.9045249,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431068757,1.18597452,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431068959,1.18597452,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431069362,5.17331258,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431069558,2.33775428,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431069762,0.90467208,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431069957,1.18610223,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431070562,1.18610223,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431071161,1.18610223,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072056,1.65199644,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072057,5.17568879,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072259,6.58071725,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072559,6.08078538,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072759,6.08078538,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431072959,7.26746918,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431073167,3.78688518,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431073365,3.78688518,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431073663,2.33868906,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431073865,2.33868906,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431074062,5.42406694,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431074365,2.33991326,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431074568,0.90509659,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431074865,0.90509659,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431075063,1.1866838,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431075363,1.1866838,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431076269,1.43468032,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431076566,5.42851652,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431076762,3.78991505,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431076961,3.79039313,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431077159,2.34089408,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431077366,3.79024056,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431077666,6.08643829,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431077866,3.08807663,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431078168,6.87888447,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431078366,3.79080784,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431078567,3.79080784,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431078766,2.34114457,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431078969,0.90603954,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431079167,2.09379347,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431079366,1.18775393,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080161,0.29009912,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080162,1.44930928,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080366,2.33999825,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080567,5.42706718,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080763,2.34001647,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431080967,5.4270854,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431081167,0.90558115,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431081367,0.90558115,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431081670,0.90547579,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431081870,0.90547579,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431082069,0.90547236,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431082273,1.1873342,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431082472,0.90536871,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431082668,1.1873342,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431083072,2.33935259,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431083272,2.33935259,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431083572,2.33935259,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431083771,0.90538827,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431083972,2.0927148,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431084169,0.9053806,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431084374,1.1873342,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431084771,1.1873342,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431085676,1.1873342,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431086483,4.24236667,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431086677,6.081443,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431086876,6.081443,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431087078,6.081443,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431087278,6.081443,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431087479,6.081443,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431087683,6.081443,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431087986,3.78721493,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431088286,2.3389336,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431088481,0.90517642,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431088681,0.90517642,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431088885,1.1867822,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431089281,1.65199644,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431089282,1.1867822,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431089787,1.4470799,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431089988,3.78415645,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431090191,2.33707655,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431090389,5.41926798,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431090588,2.33707655,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431090788,0.90444099,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431090988,0.90444099,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431091289,2.08989923,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431091490,1.18545824,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431091988,0.90382459,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431092188,1.18545824,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431092387,0.90364647,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431092587,1.18545824,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431092785,1.18545824,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431093389,1.18545824,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094185,1.18545824,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094385,4.2342512,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094587,0.29007614,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094588,6.56771474,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094783,6.0679973,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431094988,6.0679973,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431095188,6.0679973,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431095385,6.06704767,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431095585,9.14539251,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431095891,3.77776327,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431096088,6.85610811,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431096390,3.77776327,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431096587,3.77776327,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431096784,3.77776327,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431096989,2.33324617,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431097290,2.33324617,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431097491,2.08643624,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431097688,0.90245746,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431097890,0.90246643,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431098193,1.18397878,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431098393,1.18397878,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431098888,1.18397878,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431099290,4.23067961,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431099486,6.06247233,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431099690,6.06247873,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431099886,6.06247873,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431100092,3.77550672,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431100390,6.85153024,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431100590,3.77550672,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431100792,3.77550672,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431100987,3.77550672,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431101191,3.77550672,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431101493,6.85153024,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431101692,2.33172259,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431101887,2.33172259,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431102092,0.90236508,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431102288,0.90236508,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431102488,0.90236508,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431102690,0.90239907,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431102892,0.90239907,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103089,1.18308597,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103296,2.33189783,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103492,3.77592689,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103694,3.77595588,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103896,3.07634503,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431103897,2.33189783,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431104193,3.77600051,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431104405,3.77600051,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431104592,3.77600051,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431104793,2.33213699,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431104990,0.90242315,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431105194,0.90242315,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431105390,2.08550912,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431105589,0.90242315,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431105794,0.90242315,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431105994,0.90267972,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431106197,1.18308597,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431106697,0.90277588,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431106893,1.18308597,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431107498,2.08609811,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431107696,1.18308597,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431108198,1.18308597,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431108399,1.18420778,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431108600,0.90335282,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431108793,2.3343345,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431108995,5.41368236,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431109192,2.3343345,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431109401,0.90340955,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431109598,1.18420778,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110100,0.29009912,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110101,5.1675356,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110294,0.29009912,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110295,9.65295123,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110500,6.57195906,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110700,6.57195906,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431110896,6.57195906,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431111102,6.57195906,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431111301,6.57195906,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431111500,6.57195906,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431111701,6.57195906,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431111904,6.5748727,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431112101,6.07501361,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431112301,9.65588213,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431112496,6.07501361,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431112704,6.57490639,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431113002,6.07590602,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431113203,3.78334837,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431113401,3.78334837,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431113601,3.78334837,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431113804,2.33654369,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114098,3.08099217,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114099,6.86536386,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114304,2.33654369,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114505,5.41753586,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114696,2.33654369,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431114900,0.90425292,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431115102,0.90425292,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431115302,0.90425292,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431115605,1.18499699,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431115797,1.650548,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431115798,1.18499699,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431116303,2.09052645,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431116499,1.18499699,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431116909,2.0905919,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431117102,0.90559491,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431117307,0.90559491,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431117606,1.18499699,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431117808,1.18499699,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431118410,1.18499699,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431119105,1.18499699,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431119909,2.09096351,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431120209,0.90596652,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431120410,1.18499699,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431120610,0.9059736,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431120810,0.90598555,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431121003,1.18499699,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431121204,0.90603166,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431121408,2.3410466,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431121609,2.3410466,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431121810,2.3410466,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431122010,2.3410466,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431122210,2.34112816,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431122407,2.34112816,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431122711,5.42685716,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431122911,0.90611322,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431123212,0.90611322,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431123405,1.18499699,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431123810,1.18499699,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431124405,1.18499699,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431124808,2.09102121,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431125008,1.18499699,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431125208,1.18499699,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431125813,1.18499699,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431126314,1.18499699,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431127111,4.24550403,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431127309,6.58686234,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431127515,6.58686234,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431127716,2.3556929,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431128019,6.87915211,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431128213,3.79067071,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431128413,2.34113077,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431128618,2.34113077,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431128819,2.34113077,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431129117,2.3414844,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431129318,0.90615296,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431129518,3.0884814,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431129519,0.90615296,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431129719,1.18787746,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431130220,1.18787746,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431130815,1.18787746,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431131417,1.18787746,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431132217,1.18787746,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431132818,1.18787746,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431133521,1.18787746,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431134218,1.89997065,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431134423,2.33968182,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431134628,2.33968182,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431134821,2.33968182,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431135122,3.52678286,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431135322,0.90550158,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431135522,0.90550158,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431135714,0.29026971,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431135918,6.58179142,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431136115,1.18692288,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431136323,0.90528172,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431136520,0.90528172,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431136720,0.90528172,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431136922,1.18692288,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431137222,0.90516076,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431137523,2.09208364,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431137723,1.18692288,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431138324,1.18692288,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431139024,1.18692288,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431139430,1.18692288,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431139826,1.18692288,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431140526,3.74059065,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431140527,3.74059065,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431140726,1.65337095,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431140727,6.07836894,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431140927,6.07836894,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431141121,9.16265126,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431141326,3.78545836,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431141627,6.86974068,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431141821,3.78536761,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431142025,2.33768754,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431142221,2.33768754,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431142426,2.33768754,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431142623,2.33768754,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431142928,2.33768754,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431143127,0.9047648,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431143328,0.9047648,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431143527,0.9047648,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431143730,1.18626243,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431144433,1.18626243,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431144926,3.32990023,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431145126,2.33697477,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431145329,6.86706282,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431145527,3.78397743,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431145727,3.78408641,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431145927,2.33694657,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146129,2.33691948,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146429,2.33691948,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146623,3.08308539,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146624,2.33691948,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146825,3.08308539,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431146826,2.33691948,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431147024,2.33691948,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431147228,0.90443672,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431147428,0.90443672,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431147625,3.08308539,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431147830,0.90437222,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431148131,1.18573415,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431148525,1.18573415,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431149327,1.18573415,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431149727,4.23874089,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431149927,1.18585368,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431150331,1.18585368,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431150932,1.18585368,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431151437,1.18585368,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431151631,0.90486241,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431151828,1.18585368,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431152033,1.18585368,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431152831,1.18585368,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431153737,5.64080623,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431154032,6.08076876,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431154235,9.16650736,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431154439,6.08076876,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431154639,9.16650736,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431154835,2.33875721,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431155043,5.42449581,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431155243,0.90514267,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431155539,3.0857386,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431155743,1.1869504,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431156642,2.33957767,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431156845,2.33957767,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431157045,0.90557493,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431157246,1.18728164,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431157644,1.43444935,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431157945,2.34004797,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431158146,2.34004797,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431158343,3.789477,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431158548,9.17270506,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431158748,6.58531812,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431158952,6.58531812,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431159247,6.58531812,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431159443,6.58531812,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431159641,6.58531812,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431159842,6.58531812,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431160042,6.58531812,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431160343,6.58531812,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431160543,6.08533713,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431160747,6.08533713,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431160950,6.08533713,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431161243,0.90559862,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431161444,3.08736793,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431161644,0.90623805,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431161840,1.18761906,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431162348,1.18761906,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431162747,1.18761906,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431163148,3.74818057,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431163346,6.09207961,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431163551,3.79359726,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431163751,2.34276703,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431163943,2.34276703,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431164145,9.18418921,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431164449,6.09355204,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431164650,3.79466598,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431164951,3.79466598,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431165150,3.79466598,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431165351,2.34346335,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431165551,2.34346335,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431165753,2.34346335,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431165946,2.34346335,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431166149,5.43506891,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431166347,2.34419827,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431166550,3.53327733,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431166750,2.34419827,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431166950,2.34419827,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431167150,0.90739448,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431167346,0.90739448,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431167548,1.18907906,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431167946,1.65184921,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431168150,6.5962896,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431168355,6.5962896,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431168555,6.5962896,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431168756,6.5962896,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431168956,6.5962896,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431169156,9.68982041,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431169348,6.5962896,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431169550,9.68982041,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431169758,6.5962896,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431169956,6.5962896,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431170254,6.5962896,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431170458,6.5962896,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431170657,6.5962896,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431170958,9.68982041,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431171157,6.5962896,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431171457,6.5962896,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431171758,6.5962896,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431171954,6.5962896,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431172154,6.5978222,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431172353,9.69135301,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431172556,6.5978222,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431172756,6.5978222,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431172957,6.5978222,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431173154,6.5978222,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431173358,6.09779303,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431173554,6.09779303,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431173762,6.09779303,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431173958,6.09779303,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431174160,6.09831946,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431174361,6.10022426,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431174561,2.34672529,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431174762,2.34672529,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431174962,2.34672529,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431175162,5.4402561,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431175463,2.34672529,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431175667,2.34672529,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431175965,6.10209014,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431176158,2.34682365,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431176362,5.44218317,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431176563,2.34682365,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431176863,5.44218317,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431177064,2.34682365,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431177264,0.90821792,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431177463,1.18981954,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431177860,1.94207413,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431177861,1.18981954,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431178663,1.18981954,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431179363,0.29019709,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431179364,4.25487065,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431179560,6.60171792,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431179757,6.60171792,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431179957,3.74030236,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180160,3.09604599,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180161,6.60168725,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180363,3.09604599,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180364,5.64556143,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180559,6.10163675,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180768,6.10163675,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431180958,6.10150398,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431181162,3.79992401,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431181463,3.79986288,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431181663,9.1975539,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431181961,4.66291829,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431182158,9.19766799,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431182465,6.60171092,599.99,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431182664,6.60171092,599.98,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431182864,6.60171092,599.97,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431183058,6.60171092,599.96,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431183260,6.60171092,599.95,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431183567,6.60171092,599.94,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431183765,6.60171092,599.93,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431183965,6.60298251,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431184263,6.60298251,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431184466,6.60298251,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431184663,6.60298251,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431184863,6.10283797,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431185063,6.10283797,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431185266,3.80074272,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431185467,2.34724537,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431185663,2.34724537,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431185863,2.34724537,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431186060,2.09922276,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431186264,0.90843584,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431186466,0.90843584,599.8,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431186662,1.19078692,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431186863,1.19078692,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431187369,1.19078692,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431187768,2.09913725,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431187969,2.347094,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431188169,0.90835033,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431188364,1.19078692,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431188767,0.90833565,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431188964,2.09912257,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431189166,0.90833565,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431189366,1.19078692,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431189367,0.90833565,599.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431189566,1.19078692,599.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431189863,1.43857791,599.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431190067,1.19078692,599.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431190266,2.34688755,599.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431190566,2.34688755,599.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431190771,0.90830964,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431191073,0.90830964,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431191275,1.19078692,599.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431191475,1.19078692,599.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431192270,1.19078692,599.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431193076,1.43744747,599.79,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431193374,2.09740016,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431193676,0.90756571,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431193871,1.18983445,599.78,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431194069,2.09731877,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431194273,1.18983445,599.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431194475,1.18983445,599.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431195175,1.18983445,599.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431195370,1.18983445,599.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431195974,1.18983445,599.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431196776,3.7510231,599.92,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431196976,1.65184921,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431196977,3.79592999,599.91,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431197177,2.34423848,599.9,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431197378,2.34429519,599.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431197573,2.34429519,599.88,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431197778,5.43713915,599.87,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431197979,2.34429519,599.86,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431198180,2.34429519,599.85,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431198480,2.34421561,599.84,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431198676,0.90728919,599.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431198881,0.90728919,599.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431199182,1.18955537,599.81,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431199580,4.25082184,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431199785,1.45161579,600.02,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431199982,6.88730192,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431200281,0.90709195,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431200481,3.09213421,600.01,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431200675,3.74953575,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431200877,3.79453576,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431201081,3.79453576,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431201282,2.34343669,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431201478,2.34343669,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431201678,1.18901916,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431202084,1.18901916,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431202279,3.74894435,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431202481,9.18167112,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431202681,6.09074401,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431202880,5.43272679,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431203078,3.79326429,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431203280,2.34246403,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431203483,5.43272679,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431203681,0.90653921,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431203883,0.90653921,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431204084,0.90653921,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431204291,1.1885626,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431204484,1.1885626,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431205082,1.43511797,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431205288,2.34080177,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431205589,5.42788614,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431205790,0.90562203,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431206089,3.08714614,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431206492,1.1873639,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431207391,1.1873639,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431207691,1.1873639,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431208391,2.33768094,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431208591,2.33768094,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431208793,2.33768094,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431208987,0.90465173,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431209187,0.90465173,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431209388,0.90465173,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431209592,1.1873639,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431209797,1.1873639,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431210390,1.1873639,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431211189,3.73944873,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431211390,6.07518452,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431211587,3.78199429,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431211792,3.78199429,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431211993,2.33573155,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431212289,5.41702265,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431212491,2.33573155,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431212691,0.90391421,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431212892,2.08902617,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431213193,0.90391421,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431213393,0.90391421,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431213594,0.90391421,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431213787,0.90391421,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431213991,1.18511196,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431214787,1.18511196,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431215188,1.18511196,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431215895,1.18511196,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431216490,2.87511239,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431216688,6.06669197,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431216891,3.77811584,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431217094,3.77811584,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431217288,2.33334724,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431217489,2.33334724,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431217690,2.33334724,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431217887,2.33334724,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218093,3.07818532,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218094,0.90300345,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218293,0.29004592,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218294,0.90300345,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218492,0.90300345,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218692,0.90300345,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431218889,1.18391743,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431219090,2.33253039,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431219292,2.33253039,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431219490,0.90265691,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431219696,0.90265691,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431219894,0.90265691,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431220095,3.07746719,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431220298,1.18391743,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431220498,0.90257858,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431220697,0.90257858,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431220897,0.90257858,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431221097,0.90257858,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431221293,1.18391743,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431221497,0.90262393,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431221793,1.18391743,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431221794,0.90262393,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431222000,1.18391743,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431222702,4.23112062,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431222903,6.56321884,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431223201,1.18328933,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431223597,1.44402999,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431223804,3.77582156,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431224102,0.90239481,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431224300,1.1830576,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431224604,0.29006164,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431224605,1.1830576,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431224998,1.1830576,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431225401,1.1830576,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431226100,0.29006164,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431226308,6.55859002,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431226502,6.55859002,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431226700,6.55859002,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431227007,6.05883606,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431227200,6.05883606,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431227403,3.77323091,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431227607,3.77323091,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431227802,3.77323091,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431228001,2.33032156,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431228206,5.4044786,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431228407,0.90181834,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431228606,3.97562969,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431228808,3.07415704,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431229308,1.18236809,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431229910,0.29002175,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431230109,6.5542484,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431230404,0.49962547,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431230608,6.05347015,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431230804,3.76987799,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431231007,3.76987799,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431231211,3.76987799,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431231413,3.76987799,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431231609,3.76987799,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431231809,3.76987799,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431232008,6.84122009,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431232209,2.32825775,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431232510,6.84064803,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431232712,6.05243705,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431233010,3.76930593,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431233215,3.76930593,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431233414,2.32803773,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431233613,2.32803773,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431233811,0.90079263,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431234011,0.90079263,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431234207,3.0713421,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431234915,1.18128542,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431235513,2.86724778,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431235708,3.76769002,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431235908,3.76769002,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431236214,6.83719059,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431236408,3.76740331,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431236611,3.76740444,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431236819,3.76742597,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431237114,6.83692654,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431237325,3.76742597,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431237613,6.83697358,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431237813,6.83697358,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238014,2.32677621,600.41,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238212,0.90044224,600.4,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238515,3.96994281,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238716,0.90044224,600.38,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238915,3.06950057,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431238916,0.90044224,600.37,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431239116,0.90044224,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431239419,0.90044224,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431239614,1.18057714,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431239811,1.18057714,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431240415,2.86656782,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431240611,2.32628122,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431240810,0.90017608,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431241117,0.90017608,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431241419,0.90017608,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431241711,2.08037073,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431241915,0.90017608,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431242116,0.90006501,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431242320,1.18019465,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431242618,1.18019465,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431243113,1.18019465,600.43,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431243916,1.18019465,600.42,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431244519,0.28996013,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431244720,6.04772356,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431245019,3.76628389,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431245218,3.76628389,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431245419,3.76628389,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431245722,3.76628389,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431245922,3.76628389,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431246120,2.32604752,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431246321,0.90014773,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431246521,0.90014773,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431246721,1.18016933,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431247422,1.18016933,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248022,3.72207357,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248023,3.72206742,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248227,3.7666695,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248427,3.7666695,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248623,0.90023506,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431248827,3.06916836,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431249026,1.64812909,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431249027,2.08072435,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431249224,1.18044937,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431249830,1.18044937,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431250431,1.4406149,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431250633,2.3273641,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431250831,2.3273641,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431251028,2.32737144,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431251227,0.90063555,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431251427,0.90063555,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431251626,0.90063555,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431251827,1.18079399,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431252528,1.18079399,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431252929,0.28985749,600.89,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431252930,1.18079399,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431253733,1.44208181,600.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431253933,0.90150159,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431254136,0.90150159,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431254336,0.90150159,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431254532,0.90150159,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431254732,0.90150159,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431254933,0.90150159,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431255134,1.18191325,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431255331,1.18191325,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431255533,0.902146,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431255731,1.18191325,600.7,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431255932,2.08406703,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431256138,0.90218225,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431256339,1.18191325,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431256340,0.90218225,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431256538,0.90218225,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431256738,0.90218225,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431257038,0.90218225,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431257233,3.77917343,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431257433,1.18191325,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431257636,3.77918356,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431257837,3.77918356,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258033,3.07665249,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258034,3.77918356,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258237,2.33464598,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258439,2.33464598,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258636,2.33464598,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431258834,0.9038528,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431259039,0.9038528,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431259240,0.9038528,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431259440,0.90456505,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431259635,1.18191325,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431259838,0.90455085,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431260035,2.33748763,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431260240,0.90455085,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431260439,0.90455085,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431260639,0.90455085,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431260840,1.18191325,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431261436,1.18191325,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431262242,2.08744298,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431262441,0.90552973,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431262642,0.90554613,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431262843,1.18191325,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431263044,0.90554515,600.48,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431263241,1.18191325,600.47,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431263641,1.18191325,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431264542,1.18191325,600.45,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431265245,0.28999275,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431265246,1.18191325,600.44,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431265639,3.74557719,600.55,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431265844,3.79063035,600.54,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431266048,2.34108204,600.53,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431266248,2.34108204,600.52,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431266545,2.34108204,600.51,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431266745,0.90596769,600.5,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431266945,0.90596769,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431267143,1.18785719,600.49,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431267943,1.44962317,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431268149,2.34106518,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431268348,2.34106518,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431268545,0.90595833,600.57,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431268745,0.49952132,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431268943,6.58633645,600.71,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431269142,1.18780272,600.56,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431269650,3.74573239,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431269948,3.79072405,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431270148,3.79072405,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431270352,3.79092107,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431270552,0.90603024,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431270847,0.90603024,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431271054,0.90603024,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431271247,0.90603024,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431271452,1.1878843,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431272353,1.1878843,600.59,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431272553,1.1878843,600.58,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431273257,1.44957048,600.69,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431273455,2.34116554,600.68,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431273653,2.34116554,600.67,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431273854,2.34116627,600.66,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431274156,2.34116627,600.65,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431274350,2.34123,600.64,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431274553,2.34123,600.63,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431274754,0.9059832,600.62,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431275050,1.18782208,600.61,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431275452,1.18782208,600.6,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276157,1.43509433,600.76,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276358,1.90034445,600.77,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276359,2.3409178,600.75,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276556,2.09343253,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276752,0.90582347,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431276951,1.18760906,600.74,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431277155,0.90581765,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431277356,1.18760906,600.73,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431278155,1.18760906,600.72,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431278657,1.44899857,600.83,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431278858,3.78928157,600.82,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743431279054,2.340283,600.81,599.55,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431279253,3.74436463,600.93,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431279450,2.3399114,600.92,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431279650,2.33989501,600.91,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431279852,3.78867722,600.9,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431280061,5.42661845,600.89,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431280259,2.33989501,600.88,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743431280459,6.08406066,600.87,599.65,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431280661,3.78877213,600.86,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431280855,3.08672344,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431280856,6.08415797,600.85,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431281061,6.08415797,600.84,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431281365,6.0847129,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431281563,6.08472326,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431281764,6.08507848,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431281960,5.42700358,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431282161,3.08672344,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431282761,1.18720132,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431283161,1.18720132,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431283565,7.07974066,600.97,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431283758,6.08560438,600.96,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431283965,3.78959335,600.95,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431284164,3.78928874,600.94,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431284360,5.42730626,600.93,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431284563,3.08704849,600.93,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431285163,1.1873107,600.92,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431285664,5.64156333,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431285865,6.08183233,601.06,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431286066,3.78716126,601.05,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431286266,2.33871036,601.04,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431286565,2.33871036,601.03,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431286865,2.33871036,601.02,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431287071,0.90499666,601.01,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431287366,1.18650709,601.0,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431287967,1.18650709,600.99,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431288662,1.18650709,600.98,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431289267,5.16962253,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431289268,2.87832092,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431289469,3.78176126,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431289769,2.33545997,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431290069,5.41607175,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431290266,2.33545997,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431290466,0.90344034,601.11,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431290668,0.90344034,601.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431290970,0.90344034,601.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431291264,1.18447579,601.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431291671,1.18447579,601.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431292265,1.18447579,601.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431292865,1.18447579,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431293470,1.44485968,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431293667,3.77589661,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431293868,5.40650284,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431294069,2.33103693,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431294269,0.90200767,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431294474,0.90200767,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431294674,3.07546591,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431294875,2.33013517,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431295076,0.28965965,601.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431295077,1.18257669,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431295275,0.90165854,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431295470,2.08423523,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431295774,1.18257669,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431296274,1.18257669,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431296877,1.18257669,601.11,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431297479,1.88969162,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431297679,0.90083509,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431297873,2.08189098,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431298078,0.90083509,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431298274,1.18105589,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431298476,2.08198012,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431298679,1.18105589,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431298875,1.18105589,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431299679,2.08152335,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431299881,0.90046746,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431300081,0.90049481,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431300378,1.18105589,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431300577,3.76791228,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431300783,2.3271828,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431301083,3.76809472,601.11,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431301284,3.76809472,601.1,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431301484,3.76809472,601.09,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431301784,3.76809472,601.08,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431302080,0.90045592,601.07,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431302283,0.90045592,601.06,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431302484,0.90045592,601.05,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431302682,1.18105589,601.06,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431303485,1.4265135,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431303681,2.32689643,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431303885,2.32685388,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431304085,2.32685388,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431304286,2.32685388,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431304583,0.90038293,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431304787,0.90038293,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431304988,0.90038293,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431305188,1.18045002,601.13,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431305384,0.90035439,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431305588,1.18045002,601.12,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431306183,1.18045002,601.11,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431306984,2.32603449,601.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431307188,0.89990704,601.3,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431307393,1.17980348,601.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308087,0.98531567,601.67,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308088,2.864467,601.45,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308281,3.76401168,601.44,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308487,3.76401168,601.43,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308682,3.76401168,601.42,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431308886,3.76401168,601.41,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309080,3.76401168,601.4,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309287,3.76401168,601.39,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309485,3.06544046,601.42,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309486,3.76401168,601.38,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309683,6.54207349,601.37,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431309883,6.54207349,601.36,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431310086,6.54207349,601.35,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431310288,6.54207349,601.34,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431310591,6.54207349,601.33,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431310882,9.60751395,601.32,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431311089,9.10855814,601.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431311389,6.54178022,601.3,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431311586,3.76401168,601.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431311786,3.76401168,601.28,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431311988,3.76401168,601.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431312183,3.76401168,601.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431312391,3.76401168,601.25,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431312587,3.06544046,601.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431312789,0.89869525,601.25,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431312986,1.17901556,601.24,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431313187,1.17901556,601.23,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431313789,1.17901556,601.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431314394,3.5008477,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431314590,3.75941986,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431314793,2.32183214,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431314994,0.89843971,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431315193,0.89843971,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431315393,0.89843971,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431315590,1.17901556,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431315793,0.89838098,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431315995,1.17901556,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431316196,1.17901556,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431316995,5.63693382,601.32,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431317295,9.59762934,601.31,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431317492,6.53532111,601.3,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431317696,6.53552958,601.29,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431317896,6.53552958,601.28,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431318093,6.53552958,601.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431318294,6.03648542,601.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431318494,6.03648542,601.25,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431318695,3.75909784,601.24,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431318992,3.75909784,601.23,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431319197,6.82164876,601.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431319397,3.75934053,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431319599,2.32221457,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431319795,0.89838729,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431319999,0.89838729,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431320199,0.89838729,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431320401,0.89838729,601.16,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431320601,0.89838729,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431320801,0.89838729,601.14,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431320995,1.1778264,601.15,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431321598,1.42415553,601.28,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431321796,0.89900984,601.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431321993,0.89900984,601.26,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431322198,0.89900984,601.25,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431322397,3.06452631,601.27,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431322398,0.89900984,601.24,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431322603,0.89900984,601.23,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431322802,0.89900984,601.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323005,0.89923196,601.21,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323201,2.32395099,601.2,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323401,2.32395099,601.19,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323601,2.32395099,601.18,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323796,0.89923196,601.17,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743431323998,0.89923196,601.16,599.72,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431324195,0.89923196,601.15,599.72,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431324400,1.17866397,601.15,599.72,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431324598,1.17866397,601.15,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743431325304,5.1481366,601.31,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743431325603,6.04849334,601.3,599.76,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431325798,0.28964036,601.39,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431325799,6.04850429,601.29,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431325997,3.76635122,601.28,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431326304,3.76635122,601.27,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431326603,3.76635122,601.26,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431326803,3.76635122,601.25,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431327102,2.32653994,601.24,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431327304,0.90026097,601.23,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743431327498,0.90026097,601.22,599.91,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431327700,0.90026097,601.21,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431327898,0.90026097,601.2,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431328099,0.90026097,601.19,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431328403,1.18035035,601.2,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431328404,2.32882908,601.18,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431328604,0.90026097,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431328803,0.90026097,601.16,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743431329003,0.90026097,601.15,599.95,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431329207,0.90026097,601.14,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431329399,2.08061132,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431329597,0.90026097,601.12,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431329798,1.18035035,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431330003,1.18035035,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431330404,2.33245367,601.1,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431330605,2.3326205,601.09,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431330799,2.3326205,601.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431330999,0.90263274,601.07,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431331201,2.33264617,601.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431331404,2.08298309,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431331706,0.90263274,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431331905,1.18035035,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431332606,1.18035035,601.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431333307,1.18035035,601.02,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431333508,0.90395697,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431333807,3.51641637,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431334002,2.33606602,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431334208,3.78256792,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431334508,2.33606602,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431334802,5.41278235,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431335008,2.33606602,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431335202,2.33744483,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431335401,0.90395697,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431335602,0.90395697,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431335801,0.90479564,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431336006,1.18035035,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431336809,1.18035035,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431337404,1.18035035,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431337808,1.18035035,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431338515,1.18035035,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431339005,1.18035035,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431339310,3.33419884,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431339611,2.34006989,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431339809,1.8996104,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431339810,2.34006989,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340004,0.90548145,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340309,0.28971511,601.19,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340310,0.90548627,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340511,3.0867853,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340706,0.90548627,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431340911,0.90548627,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431341103,3.0867853,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431341308,1.1871749,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431341710,2.34003055,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431341911,0.90549345,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431342106,0.90548998,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431342410,3.08669472,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431342411,0.90548998,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431342606,0.90580687,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431342804,3.08669472,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431343004,1.1871749,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431343612,2.34120119,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431343814,2.34120119,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431344013,2.34120119,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431344214,2.34120119,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431344510,2.34120119,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431344712,5.42899986,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431344908,0.90594516,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431345207,2.09312006,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431345412,0.90590016,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431345712,1.1871749,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431345913,1.1871749,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431346413,1.1871749,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431346806,5.64586714,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431347012,6.08650469,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431347213,6.08650469,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431347414,6.87760961,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431347717,3.78998392,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348007,3.08762569,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348008,5.69006127,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348314,2.34073654,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348513,5.42836223,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348713,2.34073654,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348913,3.08762569,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431348914,2.34073654,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431349110,0.90577961,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431349307,0.90553197,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431349512,1.18754834,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431350412,1.18754834,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431350809,1.18754834,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431351615,1.18754834,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431352109,1.43384193,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431352317,2.33900235,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431352517,2.33863827,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431352816,3.78676606,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431353017,3.78676606,600.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431353318,2.33863827,600.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431353517,2.33863827,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431353717,5.42479778,600.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431353917,3.78599593,600.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431354116,3.78599593,600.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431354313,3.78599593,600.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431354519,6.07771016,600.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431354718,6.07771016,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431354918,2.35251808,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431355119,6.07670933,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431355414,9.66056989,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431355619,6.57441038,600.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431355811,6.57441038,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431356013,9.66059096,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431356218,6.07487128,600.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431356416,9.15853097,600.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431356615,6.07240838,600.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431356813,3.78317934,600.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431357113,3.78070613,600.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431357319,3.78070613,600.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431357619,6.86609491,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431357819,3.77994386,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431358119,2.33553772,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431358314,2.33553772,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431358520,0.90323026,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431358722,0.90323026,600.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431358923,3.08615951,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431359220,0.28991665,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431359221,1.18754834,600.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431359616,1.18754834,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431360622,2.78488049,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431360822,6.55729513,600.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431361021,6.0577673,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431361222,3.77241713,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431361416,3.77241713,600.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431361616,3.77241713,600.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431361820,2.32984009,600.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431362025,0.90161065,600.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431362223,0.90161065,600.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431362417,2.08370159,600.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431362620,0.90161065,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431362820,1.18209094,600.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431363021,0.90102914,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431363323,1.18209094,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431363825,1.18209094,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431364823,1.18209094,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431365224,1.18209094,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431365425,0.9005131,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431365625,1.18209094,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431365821,1.18209094,600.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431366224,0.90052995,600.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431366424,1.18209094,600.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431367226,1.18209094,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431367822,1.18209094,600.5,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431368226,1.18209094,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431368926,2.86708554,600.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431369228,6.83698491,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431369425,3.76752789,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431369628,3.76752789,600.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431369827,3.76752789,600.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431370127,2.32681909,600.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431370327,2.32681909,600.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431370527,2.32681909,600.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431370725,5.39627611,600.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431370923,2.32681909,600.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431371121,2.32681909,600.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431371328,0.90044235,600.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431371629,2.08100274,600.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431371928,0.90044235,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431372123,1.18056039,600.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431372728,1.18056039,600.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431373433,1.18056039,600.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431374625,1.18056039,600.51,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431374830,0.90067589,600.5,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431375030,0.90067589,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431375224,1.18056039,600.5,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431375427,0.90058354,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431375628,1.18056039,600.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431376230,1.18056039,600.48,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431376431,0.90078177,600.47,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431376629,0.90078177,600.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431376827,0.90078177,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431377032,1.18056039,600.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431377232,0.90063576,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431377531,1.18056039,600.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431377931,1.18056039,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431378729,1.18056039,600.44,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431379127,1.18056039,600.43,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431379630,5.65046831,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431379833,6.55119557,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380028,6.55119557,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380232,3.07043064,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380233,3.76873419,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380527,0.90072726,600.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380733,0.90072726,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380927,3.07043064,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431380928,0.90072726,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431381126,3.07043064,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431381533,3.72416029,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431381734,3.76927082,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431381938,3.76927082,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431382138,2.32815378,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431382338,2.32815378,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431382539,2.32815378,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431382739,2.32815378,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431382936,0.90093053,600.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431383141,0.90093053,600.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431383441,3.07109991,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431383639,1.18119227,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431384041,1.18119227,600.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431384945,1.18119227,600.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431385642,1.18119227,600.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431386143,3.72948398,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431386343,6.06098319,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431386537,6.06098319,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431386741,6.06098319,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431386942,6.06098319,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431387238,6.85193531,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431387441,2.33149921,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431387639,2.33149921,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431387837,3.07687401,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431388138,3.77824149,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431388341,2.33347252,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431388538,2.33347252,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431388743,2.33347252,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431389041,2.33347252,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431389242,2.33347252,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431389437,2.33347252,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431389642,2.33347252,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431389940,2.3358334,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431390137,2.3358334,600.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431390340,2.33585356,600.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431390538,2.33585356,600.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431390738,2.33585356,600.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431390942,5.41272757,600.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431391141,2.33585356,600.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431391348,2.33585356,600.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431391543,2.33585356,600.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431391739,2.3367876,600.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431392044,2.3367876,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431392242,2.3367876,600.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431392440,2.3367876,600.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431392639,2.3367876,600.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431392842,2.3367876,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431393039,0.90392312,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431393242,0.90392312,600.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431393443,1.18341308,600.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431394345,1.18341308,600.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431394944,1.18341308,600.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431395647,1.18341308,600.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431396449,5.64035202,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431396648,6.57990398,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431396848,6.57990398,601.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431397050,6.08057922,601.02,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431397250,6.08057922,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431397450,6.08057922,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431397650,6.08088846,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431397852,6.08088846,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431398151,6.08088846,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431398451,6.08088846,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431398751,6.08088846,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431398947,6.08088846,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431399152,6.08088846,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431399353,6.08088846,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431399655,3.7873152,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431399955,3.7873152,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431400249,3.7873152,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431400455,2.33934046,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431400655,5.42446093,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431400848,0.90503861,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401048,2.33924654,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401249,3.52582731,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401447,2.33924654,600.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401647,2.33924654,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401856,1.18658077,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431401857,0.90503861,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431402155,1.18658077,600.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431402349,1.18658077,600.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431402749,1.18658077,600.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431402954,3.74370146,600.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431403157,9.16990763,600.95,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431403355,9.16990763,600.94,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431403556,6.87492,600.93,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431403757,3.7885055,600.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431404059,6.87492,600.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431404357,5.42687935,600.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431404557,2.34007368,600.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431404757,5.42687935,600.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431404951,2.34007368,600.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431405257,0.9054244,600.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431405453,0.9054244,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431405653,1.18723295,600.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431405853,1.18723295,600.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431406254,4.2432887,601.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431406453,9.66980638,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431406655,6.58321011,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431406853,6.58321011,601.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407055,3.08659627,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407056,3.78873947,601.02,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407356,0.90547296,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407552,0.90547296,601.0,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407757,0.90517903,600.99,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431407957,1.18715241,601.01,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431408154,1.18715241,600.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431408754,1.18715241,600.97,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431409352,1.44828645,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431409556,3.78629111,601.12,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431409754,2.33800466,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431410059,5.42251743,601.1,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431410360,2.33800466,601.09,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431410559,5.42251743,601.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431410753,2.33800466,601.07,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431410958,2.33800466,601.06,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431411157,2.33800466,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431411357,2.33800466,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431411554,0.90469972,601.03,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431411756,1.18616588,601.05,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431412263,1.18616588,601.04,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431412957,1.4468623,601.15,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431413156,3.78279694,601.14,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431413358,3.78279694,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431413559,2.33593464,601.12,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431413859,2.33593464,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431414061,2.33593464,601.1,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431414260,2.33593464,601.09,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431414461,0.90390932,601.08,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431414656,3.08033376,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431414859,1.18474375,601.07,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431415557,1.44473476,601.17,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431415756,2.3333936,601.16,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431415956,0.90291833,601.15,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431416162,0.90291833,601.14,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431416359,0.90291833,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431416556,1.18378143,601.14,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431416760,1.18378143,601.12,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431417260,1.18378143,601.11,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431417757,3.73065962,601.29,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431417961,6.06221336,601.28,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431418162,1.65335261,601.38,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431418163,3.77520159,601.27,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431418361,3.77520159,601.26,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431418663,3.77520159,601.25,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431418862,3.77520159,601.24,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431419064,3.77520159,601.23,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431419366,3.77441537,601.22,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431419563,6.84880875,601.21,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431419754,3.77441537,601.2,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431419959,3.77412475,601.19,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431420267,3.7738302,601.18,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431420561,3.7738302,601.17,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431420762,3.77385534,601.16,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431421063,2.33031838,601.15,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431421268,0.9019341,601.14,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431421463,3.07439338,601.15,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431421762,1.18245899,601.13,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431422458,1.42803908,601.29,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431422459,1.42803908,601.28,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431422762,2.32913507,601.27,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431422962,2.32913932,601.26,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423163,2.32913932,601.25,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423363,0.90110024,601.24,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423564,0.90110024,601.23,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423762,3.07140502,601.25,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423763,0.90110024,601.22,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431423965,0.90110024,601.21,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431424261,1.18113594,601.2,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431425464,1.88922582,601.31,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431425968,1.18034054,601.3,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431426165,2.86678299,601.49,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431426363,0.89980868,601.48,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431426563,0.89980868,601.47,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431426769,1.43963637,601.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431426965,1.17966048,601.46,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431427359,1.17966048,601.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431427764,2.86359411,601.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431428067,6.82821721,601.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431428361,3.7628552,601.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431428561,2.32404464,601.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431428760,0.89926109,601.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431428964,0.89926109,601.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431429161,0.89926109,601.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431429366,0.89926109,601.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431429567,1.17898539,601.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431429770,0.89821658,601.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431429966,1.17898539,601.52,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431430574,1.43712265,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431430868,3.75696364,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431431066,0.89761737,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431431262,0.89761737,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431431466,0.89761737,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431431667,0.89761737,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431431864,1.17681104,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431432670,4.2053685,601.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431432970,6.52221573,601.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431433168,6.52221573,601.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431433371,7.50774688,601.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431433668,0.98553115,601.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431433869,1.65335261,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431434067,6.52157005,601.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431434272,6.52157005,601.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431434472,6.52157005,601.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431434774,6.52157005,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431435071,6.52157005,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431435266,6.52157005,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431435470,6.52157005,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431435666,9.57747236,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431435870,6.5210683,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431436073,4.24933828,601.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431436275,3.05590231,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431436473,3.05590231,601.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431437068,1.17534704,601.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431437671,2.85330899,601.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431437873,0.89584713,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431438074,0.89583308,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431438269,3.05366324,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431438774,0.98115315,601.98,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431438775,1.17448586,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431439771,1.43298762,601.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431440068,3.74633361,601.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431440274,2.32774805,601.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431440474,0.89528771,601.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431440671,3.94715352,601.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431440874,0.89528771,601.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431441077,0.89528771,601.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431441374,0.89528771,601.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431441571,1.17379454,601.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431441777,1.17379454,601.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431442272,1.17379454,601.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431443177,1.17379454,601.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431443772,1.91441122,601.92,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431443978,3.73927385,601.91,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431444172,6.78530539,601.9,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431444376,3.73927385,601.89,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431444576,6.78530539,601.88,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431444778,3.73927385,601.87,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431444977,6.78530539,601.86,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431445173,3.73927385,601.85,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431445371,3.73927385,601.84,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431445576,3.73927385,601.83,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431445777,3.73927385,601.82,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431445976,3.73927385,601.81,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431446178,2.32335283,601.8,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431446379,3.73812417,601.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431446581,2.32335283,601.78,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431446780,2.32335283,601.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447085,3.04603154,601.79,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447086,3.73820032,601.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447282,4.23681708,601.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447477,4.23681962,601.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447675,3.73820032,601.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431447875,3.73820032,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431448076,3.73820032,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431448283,2.32335283,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431448481,2.32335283,601.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431448677,0.89359724,601.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431448881,0.89359724,601.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431449179,3.93962878,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431449383,0.89359724,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431449582,2.06514783,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431449783,0.89359724,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431449982,1.17155059,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431450179,2.06451859,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431450386,0.89310611,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431450684,0.89310611,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431450886,2.32228885,601.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431451180,2.32241761,601.59,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431451388,0.89323754,601.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431451581,0.89323754,601.57,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431451778,0.89323754,601.56,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431451982,0.89323754,601.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431452182,1.17155059,601.55,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431452584,1.17155059,601.54,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431453178,1.17155059,601.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431453786,5.61269586,601.77,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431453977,3.74143535,601.76,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431454183,4.24007341,601.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431454485,6.50685692,601.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431454686,6.50685692,601.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431454884,6.50685692,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431455085,6.50846187,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431455385,3.74207403,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431455581,3.74207403,601.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431455783,2.32473042,601.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431455984,2.32473042,601.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431456180,0.89412518,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431456383,0.89412518,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431456580,0.89412518,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431456786,0.89412518,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431456986,3.04793024,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431457285,0.89512696,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431457482,2.06740782,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431457687,1.17228086,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431458286,1.17228086,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431458690,1.87880964,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431458888,0.89565707,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431459190,0.89565707,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431459383,0.98038488,601.96,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431459384,3.9492242,601.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431459590,0.89565707,601.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431459887,0.89565707,601.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431460088,0.89565707,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431460382,1.17475749,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431461090,1.17475749,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431461488,1.41972998,601.74,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431461688,3.75052361,601.73,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431461992,1.87954869,601.75,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431462192,3.05473983,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431462386,0.89637041,601.71,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431462587,3.05473983,601.72,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431462787,1.17519114,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431462984,0.89668013,601.69,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431463187,0.89670074,601.68,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431463391,1.17519114,601.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431463591,1.17519114,601.67,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431463783,0.8970914,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431463987,0.8970914,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431464189,1.17519114,601.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431464391,0.8974941,601.65,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431464589,1.17519114,601.64,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431464985,1.17519114,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743431465191,1.17519114,601.63,600.16,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431465492,1.17519114,601.63,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743431465688,3.35658579,601.78,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743431465885,4.25445815,601.77,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743431466086,4.25445815,601.76,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743431466291,1.88345626,601.79,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743431466292,3.75579753,601.75,600.29,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431466591,3.75713421,601.74,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431466788,6.81829996,601.73,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431466992,2.32119532,601.72,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431467191,0.89787236,601.71,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431467392,3.06116575,601.73,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431467593,1.17770949,601.7,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431468389,1.17770949,601.69,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431468993,5.63907437,601.92,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431469190,6.5378115,601.91,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431469392,8.42360538,601.9,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431469594,6.0392401,601.89,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431469893,3.76114381,601.88,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431470095,3.76114381,601.87,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431470290,3.76114381,601.86,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431470490,6.0411023,601.85,600.31,2.83973423]
["bitfinex-derivatives","BNBF0:USTF0",1743431470694,6.04112018,601.84,600.31,2.83973423]
["bitfinex-derivatives","BNBF0:USTF0",1743431470890,6.53972847,601.83,600.31,2.83973423]
["bitfinex-derivatives","BNBF0:USTF0",1743431471194,3.76114381,601.82,600.31,2.83973423]
["bitfinex-derivatives","BNBF0:USTF0",1743431471394,3.76114381,601.81,600.31,2.83973423]
["bitfinex-derivatives","BNBF0:USTF0",1743431471597,3.76114381,601.8,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431471794,3.76114381,601.79,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431471993,3.76114381,601.78,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431472190,3.76114381,601.77,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431472392,3.76114381,601.76,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431472589,3.96315218,601.75,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431472793,0.89873713,601.74,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743431472995,0.89873713,601.73,600.47,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431473195,0.89873713,601.72,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743431473395,3.06441505,601.73,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743431473595,0.90046234,601.72,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743431473793,0.90046486,601.71,600.51,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431474097,0.90046234,601.7,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431474297,1.17862117,601.69,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431474695,3.50707377,601.68,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431474900,2.3284526,601.67,600.53,2.83961217]
["bitfinex-derivatives","BNBF0:USTF0",1743431475102,1.17862117,601.68,600.53,2.83961217]
["bitfinex-derivatives","BNBF0:USTF0",1743431475103,0.9009222,601.66,600.53,2.83961217]
["bitfinex-derivatives","BNBF0:USTF0",1743431475302,1.17862117,601.65,600.53,2.83961217]
["bitfinex-derivatives","BNBF0:USTF0",1743431476102,1.17862117,601.64,600.53,2.83961217]
["bitfinex-derivatives","BNBF0:USTF0",1743431476302,0.90175175,601.63,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431476502,0.90175175,601.62,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431476704,0.90175175,601.61,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431476903,2.08037292,601.6,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431477098,0.90176851,601.59,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431477297,1.17862117,601.6,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431477498,1.17862117,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431478405,5.65934334,601.8,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431478607,6.56174525,601.79,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431478806,6.06308792,601.78,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431479104,6.06308792,601.77,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431479304,9.13914541,601.76,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431479506,6.06308792,601.75,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431479707,6.06308792,601.74,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431479907,3.77618421,601.73,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431480100,2.33226739,601.72,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431480303,0.90240191,601.71,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431480507,0.90240191,601.7,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431480707,1.18309903,601.71,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431481309,1.18309903,601.7,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743431481906,1.18309903,601.7,600.68,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431482108,5.16845936,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431482308,6.07279646,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431482509,6.07551349,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431482709,6.07551349,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431482905,6.07551349,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431483105,6.07551349,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431483413,6.57741765,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431483612,3.78452715,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431483809,2.3382796,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431484007,2.3382796,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431484208,3.52491855,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431484412,2.33924628,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431484612,0.9043371,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431484908,2.09000937,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431485114,0.9043371,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431485313,0.90614307,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431485508,1.18567227,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431485706,0.90612814,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431485911,1.18567227,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431486315,2.09213246,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431486614,3.79335107,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431486816,3.79335482,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431487015,2.34283992,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431487215,2.33231104,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431487415,2.33231104,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431487617,2.33231104,601.66,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431487817,0.90646019,601.65,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488014,0.90646019,601.64,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488214,0.90646019,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488415,0.90646019,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488612,3.08740223,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488613,0.90646019,601.61,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431488812,3.08740223,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431489017,0.90692282,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431489217,1.18567227,601.6,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431489921,1.18567227,601.59,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431490316,2.33366389,601.58,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431490621,2.33366389,601.57,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431490823,2.33366389,601.56,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431491025,2.33374132,601.55,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431491319,2.33383913,601.54,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431491522,0.90713673,601.53,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431491718,0.90713673,601.52,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431491919,0.90713673,601.51,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431492220,1.18567227,601.5,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431492819,1.65335261,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431493016,6.56617371,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431493322,9.65807885,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431493623,6.56617371,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431493818,11.31143146,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431494019,6.56617371,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431494221,6.56617371,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431494423,6.56617371,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431494621,9.65807885,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431494817,6.56685532,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431495016,7.25741472,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431495221,6.06822044,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431495517,3.09190514,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431495715,0.99346887,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431495716,1.18919428,601.66,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431496327,1.18919428,601.65,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431497118,2.78181714,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431497324,6.06939592,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431497520,6.06939592,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431497719,3.78610495,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431498023,6.87888251,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431498224,3.78606072,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431498525,3.78606072,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431498725,2.33436489,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431498924,2.33436489,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431499124,2.33436489,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431499323,0.90730989,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431499526,0.90730989,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431499725,0.90730989,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431500025,3.09277756,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431500026,1.18952983,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431500226,1.18952983,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431500825,1.18952983,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431501425,1.18952983,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431502227,1.18952983,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431502929,0.28930086,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431502930,1.18952983,601.66,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431503323,3.73480246,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431503526,3.78565476,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431503731,2.3340249,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431503928,3.78541524,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431504130,2.3340249,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431504328,0.90717985,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431504527,0.90717985,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431504727,0.90717985,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431504931,1.18931198,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431505430,1.45011719,602.04,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431505729,3.78197867,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431505931,3.78197867,602.02,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431506130,2.33186148,602.01,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431506425,2.0940137,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431506630,0.90579712,601.99,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431506830,1.18821658,602.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431506831,0.90579712,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431507031,1.18821658,601.98,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431507531,1.18821658,601.97,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431508426,1.18821658,601.96,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431509030,1.65335261,602.22,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431509031,1.18821658,601.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431509527,0.90470406,601.94,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431509727,2.32770883,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431509936,2.32770883,601.92,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431510233,2.32779056,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431510429,2.32779056,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431510628,2.32780509,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431510831,0.90478579,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431511031,0.90478579,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431511227,0.90478579,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431511531,0.90478461,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431511727,0.90478461,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431511929,1.1862012,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431512134,0.9048025,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431512433,0.90482985,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431512629,1.1862012,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431512830,0.90483651,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431513032,1.1862012,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431513234,0.90489019,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431513429,1.1862012,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431514228,2.09112363,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431514429,2.32829901,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431514630,2.09112363,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431514836,0.90492243,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431515037,0.90497694,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431515233,1.1862012,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431515437,2.09125494,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431515635,0.90505374,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431515832,1.1862012,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431516239,1.1862012,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431516843,1.1862012,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431517445,1.1862012,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431518041,1.44815939,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431518341,6.86209162,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431518544,3.77678536,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431518841,6.05462758,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431519042,3.77678536,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431519240,3.77678536,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431519444,6.05482316,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431519639,6.55339842,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431519843,6.55339842,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431520044,6.55423733,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431520344,6.55423733,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431520538,6.55423733,601.78,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431520743,6.55423733,601.77,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431520939,6.55423733,601.76,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431521139,2.35400511,601.75,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431521344,6.05638962,601.74,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431521539,9.14169588,601.73,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431521740,6.05638962,601.72,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431521942,6.05638962,601.71,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431522143,3.77799915,601.7,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431522441,0.2893225,601.93,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431522442,5.41468688,601.69,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431522645,2.32938062,601.68,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431522840,2.32938062,601.67,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431523046,2.32938062,601.66,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431523247,0.90538658,601.65,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431523448,0.90538658,601.64,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431523647,0.90538658,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431523942,0.90538658,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431524147,0.90538658,601.61,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431524347,0.90538658,601.6,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431524556,0.90538658,601.59,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431524751,2.09204283,601.58,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431524948,0.90538658,601.57,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431525151,0.90538658,601.56,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431525353,0.90538658,601.55,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431525654,1.18665625,601.55,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431526254,1.18665625,601.54,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431527153,1.18665625,601.53,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528054,1.423641,601.65,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528259,2.32878756,601.64,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528459,2.32878756,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528754,3.08553242,601.64,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528755,0.90507035,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431528959,0.90507035,601.61,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431529153,1.18664089,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431529353,0.90499751,601.61,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431529560,0.90499751,601.6,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431529759,1.18664089,601.59,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431530160,8.44960287,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431530355,6.55124199,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431530559,6.55118481,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431530860,9.13684681,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431531055,6.8599212,601.86,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431531256,2.32788085,601.85,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431531455,5.41223744,601.84,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431531657,2.32788085,601.83,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431531858,0.90480235,601.82,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431532056,0.90480235,601.81,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431532256,2.09098578,601.8,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431532456,1.18618343,601.79,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431532763,1.44755023,601.91,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431532963,2.32765327,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431533165,2.32765327,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431533362,3.0838944,601.9,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431533561,3.0838944,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431533761,1.18611323,601.89,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431533962,2.09065147,601.88,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431534260,1.18611323,601.87,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431534661,5.14551581,602.09,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431534858,6.04986475,602.08,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431535062,6.04986475,602.07,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431535263,3.77374888,602.06,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431535459,0.90434894,602.05,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431535660,0.90434894,602.04,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431535866,2.08999166,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431536067,1.18564272,602.03,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431536368,1.4218843,602.15,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431536562,0.90365521,602.14,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431536765,0.90365521,602.13,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431536966,1.18470848,602.13,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431537566,1.18470848,602.12,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431538063,3.76851965,602.34,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431538270,2.32358835,602.33,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431538564,3.98059268,602.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431538867,3.07751811,602.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431539065,1.94200531,602.49,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431539266,6.03704538,602.48,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431539464,1.18311385,602.31,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743431539666,1.18311385,602.31,600.74,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431539862,2.86340398,602.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431540065,3.76512097,602.44,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431540266,3.76512097,602.43,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431540461,3.76293461,602.42,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431540666,2.32122574,602.41,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431540867,0.90171699,602.4,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431541064,2.31912975,602.39,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431541265,0.90171699,602.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431541469,0.90171699,602.37,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431541670,0.90171699,602.36,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431541866,6.83080461,602.35,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431542071,2.31836292,602.34,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431542266,2.31836292,602.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431542472,2.31836292,602.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431542670,2.31836292,602.31,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431542867,3.75843871,602.3,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543065,3.75843871,602.29,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543272,3.75843871,602.28,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543472,1.64696874,602.47,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543473,6.8298977,602.27,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543667,3.75843871,602.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431543867,3.75843871,602.25,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431544069,6.52238096,602.24,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431544274,6.02412897,602.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431544474,3.75843871,602.22,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431544676,2.34225134,602.21,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431544975,3.75805801,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431545175,3.97155674,602.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431545372,0.90009775,602.18,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431545673,3.97155674,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431545875,0.90009775,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431546170,2.08142813,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431546375,0.90009775,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431546673,3.9690134,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431546876,0.90009775,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547075,2.31558417,602.11,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547270,0.90009775,602.1,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547470,0.90009775,602.09,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547673,0.90009775,602.08,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547873,3.06891565,602.1,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431547874,0.90009775,602.07,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431548069,1.18133038,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431548669,1.18133038,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431548871,1.18133038,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431549672,2.85511916,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431549877,3.75494933,602.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431550174,3.75494933,602.18,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431550376,3.75514618,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431550572,3.75514618,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431550776,3.75524026,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431550979,0.8999267,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431551180,0.8999267,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431551478,3.96729378,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431551676,0.8999267,602.11,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431551899,0.8999267,602.1,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431552078,1.17982208,602.1,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431552773,0.90010968,602.09,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431552971,0.90010968,602.08,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431553176,0.90010968,602.07,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431553374,0.90017196,602.06,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431553678,0.90017196,602.05,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431553876,2.08006113,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431554181,1.17982208,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431554678,1.17982208,602.03,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431555080,1.17982208,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431555878,3.75691542,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431556074,3.75691542,602.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431556278,0.90033219,602.18,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431556478,0.90033219,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431556679,0.90033219,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431556877,0.90033219,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431557073,1.18023363,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431557279,1.18023363,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431558182,1.18023363,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431558783,1.18023363,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431559382,2.85604359,602.29,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431559582,0.49822605,602.35,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431559583,6.82422187,602.28,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431559780,3.75610363,602.27,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431559985,3.75610363,602.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431560177,3.75610363,602.25,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431560484,3.75610363,602.24,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431560681,2.31589942,602.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431560877,0.90006004,602.22,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561076,0.90006004,602.21,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561280,0.90006004,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561481,0.90006004,602.19,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561681,3.06811824,602.22,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561682,0.90006004,602.18,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431561877,0.90006004,602.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431562077,0.90006004,602.16,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431562283,1.18001444,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431562681,1.18001444,602.14,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431563181,1.18001444,602.13,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431563780,1.18001444,602.12,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431564180,1.18001444,602.11,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431564887,5.11999487,602.33,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431565081,6.5181177,602.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431565381,6.019903,602.31,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431565585,3.75517424,602.3,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431565781,1.4153605,602.29,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431565985,3.75487996,602.28,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431566182,0.89981518,602.27,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431566382,0.89981518,602.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431566586,0.89981518,602.25,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431566790,0.89981518,602.24,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431566988,0.89981518,602.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431567185,1.17981543,602.24,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431567380,1.17981543,602.22,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431567983,1.17981543,602.21,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431568389,1.17981543,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743431568689,1.17981543,602.2,600.78,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431568890,2.85442933,602.32,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743431569090,0.89943107,602.31,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743431569285,0.8992558,602.3,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743431569590,1.17895566,602.3,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743431570089,1.17895566,602.29,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743431570291,1.17895566,602.29,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431570486,1.17895566,602.28,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431571392,1.8856448,602.37,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431571591,0.89885397,602.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431571786,0.89885397,602.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431571986,2.077314,602.34,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431572292,0.89886742,602.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431572492,0.28907616,602.53,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431572493,2.077314,602.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431572692,0.89886742,602.31,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431572993,0.89886742,602.3,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431573192,1.17844658,602.3,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431573791,1.17844658,602.29,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431574093,1.17844658,602.28,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431574697,2.85152057,602.46,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431574894,6.81348066,602.45,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431575193,6.81348066,602.44,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431575488,3.75019136,602.43,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431575790,3.75019136,602.42,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431575994,0.89867079,602.41,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431576194,0.89867079,602.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431576493,0.89867079,602.39,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431576694,0.89867079,602.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431576989,0.89867079,602.37,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431577193,0.89867079,602.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431577394,3.0632893,602.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431577590,0.89854942,602.37,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431577790,0.89854942,602.36,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431577994,0.89854942,602.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431578194,1.17818819,602.34,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431578391,0.89853469,602.33,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431578591,2.07672288,602.32,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431578792,0.89854882,602.31,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431578993,0.89856402,602.3,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431579193,0.89863122,602.29,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431579396,0.89863122,602.28,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431579592,1.17818819,602.29,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431579799,0.89864995,602.28,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431580003,0.89866524,602.27,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431580198,0.89867505,602.26,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431580499,1.17818819,602.26,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431581102,1.17818819,602.25,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431581700,2.85140832,602.42,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431581904,3.75003338,602.41,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431582104,3.75003338,602.4,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431582306,3.75003338,602.39,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431582601,2.31217693,602.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431582903,3.06405798,602.38,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431583604,2.85270792,602.54,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431583801,2.3134022,602.53,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431584012,0.89916923,602.52,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743431584209,0.89908984,602.51,601.04,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431584411,3.06497962,602.53,601.04,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431584906,1.93664134,602.7,601.04,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431584907,1.17883831,602.5,601.04,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431585107,1.17883831,602.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431585703,1.88644444,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431585904,0.89930026,602.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431586107,0.89930026,602.64,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431586310,0.89930026,602.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431586507,3.0654501,602.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431586710,0.89947407,602.64,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431586909,0.89948769,602.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431587208,0.89948769,602.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431587409,2.31507788,602.61,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431587609,0.89948769,602.6,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431587809,0.89948769,602.59,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431588006,0.89989432,602.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431588203,0.89989432,602.57,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431588405,0.89989432,602.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431588604,1.17900566,602.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431589409,1.17900566,602.55,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431589711,1.17900566,602.54,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431590103,0.90085885,602.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431590307,1.17900566,602.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431590906,1.17900566,602.52,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431591509,1.17900566,602.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431592213,1.17900566,602.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431592709,1.41783325,602.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431592911,2.319384,602.61,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431593111,0.90155075,602.6,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431593412,0.90155075,602.59,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431593612,2.319997,602.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431593812,2.319997,602.57,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431594013,2.319997,602.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431594214,0.90155075,602.55,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431594416,0.90155075,602.54,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431594711,1.18195867,602.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431594912,1.18195867,602.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431595817,0.90176815,602.52,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431596017,1.18195867,602.52,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431596520,2.08370133,602.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431596717,0.90174266,602.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431596912,1.18195867,602.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431597112,1.18195867,602.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431598018,0.28899574,602.71,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431598217,6.52955021,602.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431598420,6.52955021,602.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431598619,2.31986034,602.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431598817,0.90159814,602.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431599117,2.08355741,602.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431599314,0.90159814,602.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743431599511,1.18195927,602.64,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431599714,0.90110531,602.63,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431599917,0.90110531,602.62,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431600113,1.18195927,602.64,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431600114,0.90110531,602.61,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431600321,0.90110531,602.6,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431600620,0.90110531,602.59,601.06,2.83931851]
["bitfinex-derivatives","BNBF0:USTF0",1743431600821,1.18195927,602.59,601.1,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431601120,0.90102401,602.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431601317,0.90103367,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431601513,0.90103367,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431601718,1.18195927,602.55,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431602313,1.18195927,602.54,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431602818,1.18195927,602.53,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431603420,1.18195927,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431603917,1.18195927,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431604515,1.88981192,602.61,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431604820,2.31804487,602.6,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431605015,0.90090617,602.59,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431605221,0.90090617,602.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431605416,0.90090617,602.57,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431605623,0.90090617,602.56,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431605824,0.90090617,602.55,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431606017,0.90090617,602.54,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431606220,0.90090617,602.53,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431606419,0.90090617,602.52,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431606621,0.90090617,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431606822,0.90090617,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431607018,0.90090617,602.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431607221,0.90100515,602.48,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431607426,3.0711432,602.51,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431607621,1.18112039,602.47,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431608325,1.18112039,602.46,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431608725,1.18112039,602.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431609130,0.90124353,602.44,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431609325,1.18112039,602.44,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431609631,0.90138303,602.43,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431609830,0.90138303,602.42,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431610031,0.90138303,602.41,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431610331,0.90138303,602.4,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431610530,0.90138303,602.39,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431610830,1.18112039,602.4,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431611230,1.18112039,602.39,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431611834,3.30999213,602.5,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431612133,0.90180322,602.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431612428,1.64047247,602.75,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431612633,6.53149544,602.74,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431612835,6.53149544,602.73,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743431613128,9.60568952,602.72,601.14,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431613332,6.53149544,602.71,601.14,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431613533,6.53149544,602.7,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431613730,6.53149544,602.69,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431613934,6.03357496,602.68,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431614135,9.1040736,602.67,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431614330,3.76362753,602.66,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431614534,0.90188861,602.65,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743431614729,0.90188861,602.64,601.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431614934,1.18238234,602.64,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431615931,1.18238234,602.63,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431616141,1.18238234,602.63,601.41,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431616334,1.18238234,602.63,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431616637,5.12783802,602.82,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431616832,6.52817371,602.81,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431617031,9.6042522,602.8,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431617336,6.03035918,602.79,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431617535,9.10643767,602.78,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431617737,3.76322902,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431617929,3.76322902,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431618235,3.76322902,602.75,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431618436,1.41695635,602.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431618640,3.76314446,602.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431618843,3.76314446,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619044,3.07607849,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619045,2.31933639,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619239,2.31933639,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619442,2.31938329,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619639,3.07607849,602.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619640,0.90238004,602.68,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431619943,2.31960001,602.67,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431620246,3.76392307,602.66,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431620436,3.76392307,602.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431620641,2.31968426,602.64,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431620842,2.31968426,602.63,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431621038,2.31968426,602.62,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431621339,2.32020287,602.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431621544,2.32021427,602.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431621739,3.76508652,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431621944,3.76510937,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431622146,2.32021427,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431622341,2.32056816,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431622545,2.32063949,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431622746,2.32066161,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431622947,5.39676182,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623141,0.90238004,602.52,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623340,3.07607849,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623341,0.90238004,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623539,0.90238004,602.5,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623741,0.90238004,602.49,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431623940,0.90238004,602.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431624144,0.90238004,602.47,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431624345,1.18310711,602.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431624542,1.18310711,602.46,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431625047,3.71583276,602.62,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431625350,6.5367283,602.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431625545,6.03879134,602.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431625744,6.53674028,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431625947,6.04165233,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431626143,3.77031752,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431626348,0.90412818,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431626549,2.08946699,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431626850,0.90412818,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431627049,1.18533881,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431627847,1.4467298,602.64,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431628043,3.77109851,602.63,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431628243,3.98707558,602.62,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431628444,0.90437411,602.61,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431628648,0.90437411,602.6,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431628950,3.08270147,602.6,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431629556,1.18565441,602.59,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431630256,1.18565441,602.58,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431630459,1.18565441,602.57,601.43,2.8391138]
["bitfinex-derivatives","BNBF0:USTF0",1743431630756,1.18565441,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431631156,0.49781697,602.77,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431631457,6.49652096,602.76,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431631658,6.49675852,602.75,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431631957,3.64706129,602.74,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431632157,6.49677559,602.73,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431632357,6.49677559,602.72,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431632557,6.49677559,602.71,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431632857,6.49677559,602.7,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431633053,9.58013424,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431633357,6.49677559,602.68,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431633557,6.49677559,602.67,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431633758,9.08231211,602.66,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431634058,5.99985855,602.65,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431634352,6.49773764,602.64,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431634558,6.49776569,602.63,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431634759,6.49776569,602.62,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431634959,5.99987586,602.61,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431635154,3.75460805,602.6,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431635353,3.75460805,602.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431635557,3.75460805,602.58,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431635759,3.75460805,602.57,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431635955,3.75460805,602.56,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431636154,3.75460805,602.55,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431636455,3.75460805,602.54,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431636654,6.8379667,602.53,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431636855,3.75460805,602.52,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431637060,2.30728979,602.51,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431637261,0.90457391,602.5,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431637460,0.90457391,602.49,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431637656,0.90457391,602.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431637963,3.98793256,602.47,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431638262,0.90457391,602.46,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431638562,2.09048108,602.45,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431638762,0.90457391,602.44,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431638963,0.90457391,602.43,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431639163,1.18590717,602.45,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431639364,1.18590717,602.42,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431639561,0.90581268,602.41,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431639762,0.90581268,602.4,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431640063,1.18590717,602.39,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431640862,0.28895615,602.82,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431640863,1.64047247,602.69,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431641262,3.69614787,602.93,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431641458,5.99836007,602.92,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431641661,5.99832808,602.91,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431641963,3.75124381,602.9,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431642263,3.75124381,602.89,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431642462,2.3022122,602.88,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431642665,0.89778427,602.87,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431642958,3.98542204,602.86,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431643162,0.89778427,602.85,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431643363,0.89778427,602.84,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431643564,0.89778427,602.83,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431643764,0.89778427,602.82,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431643967,3.08763777,602.84,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431644163,1.18755299,602.81,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431644963,1.18755299,602.8,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431645559,0.28883024,603.03,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431645761,4.22102643,603.02,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431645961,4.22102643,603.01,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431646164,3.72342237,603.0,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431646366,3.72342237,602.99,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431646561,3.72342237,602.98,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431646765,2.289928,602.97,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431646966,0.89593398,602.96,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431647166,0.89593398,602.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431647365,0.89593398,602.94,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431647565,0.89593398,602.93,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431647767,0.89593398,602.92,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431647969,0.89593398,602.91,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431648161,0.89535035,602.9,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431648366,1.18484987,602.9,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431648561,0.89513883,602.89,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431648867,2.0799887,602.88,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743431649065,0.89513883,602.87,601.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431649270,0.89513883,602.86,601.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431649571,1.18484987,602.86,601.32,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431649967,1.18484987,602.86,601.36,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431650367,1.18484987,602.85,601.36,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431651169,0.89483595,602.94,600.66,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431651170,1.18484987,602.84,601.34,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431651772,0.28883983,602.97,601.34,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431651972,0.8946184,602.96,601.34,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431652168,0.8946184,602.95,601.21,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431652369,1.18310548,602.95,601.21,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431653072,1.18310548,602.94,601.21,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431653477,1.18310548,602.93,601.21,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431653978,1.18310548,602.92,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431654573,1.89245223,603.04,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431655374,1.18203175,603.03,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431655778,3.71335929,603.02,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431655974,3.71335929,603.01,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431656180,2.28379256,603.0,601.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431656378,0.8936358,602.99,601.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431656578,0.8936358,602.98,601.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431656780,0.8936358,602.97,601.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431656981,0.8936358,602.96,601.52,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431657278,0.8936358,602.95,600.94,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431657487,1.18203175,602.95,600.94,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431658280,1.18203175,602.94,600.94,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431658679,1.18203175,602.94,600.71,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431658680,1.18203175,602.94,601.08,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431659077,0.28882305,603.19,601.08,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431659380,3.71097033,603.18,601.08,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431659577,2.32161034,603.17,601.08,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431659779,1.64047247,603.32,601.08,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431659981,5.90593376,610.8,600.63,0.28881346]
["bitfinex-derivatives","BNBF0:USTF0",1743431659982,3.06891284,603.17,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431660577,1.88856175,603.59,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431660781,3.70257072,603.58,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431660981,3.7025477,603.57,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431661184,2.31628317,603.56,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431661384,0.890854,603.55,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431661580,0.890854,603.54,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431661782,3.06674429,603.57,601.45,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431661978,1.17818254,603.53,601.45,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431663084,2.80461731,603.74,601.45,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431663383,2.31045878,603.73,601.45,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431663585,5.36475342,603.72,601.45,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431663884,3.69328167,603.71,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664084,2.31045878,603.7,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664284,2.30894443,603.69,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664484,3.05429464,603.71,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664485,0.88863799,603.68,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664685,2.30749194,603.67,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431664885,2.30749194,603.66,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431665086,2.30749194,603.65,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431665279,0.88863799,603.64,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431665481,0.88863799,603.63,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431665683,0.88863799,603.62,601.23,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431665880,0.88863799,603.61,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431666087,3.94293263,603.6,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431666285,3.94293263,603.59,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431666484,0.88863799,603.58,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431666683,2.06262329,603.57,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431666886,1.1739853,603.57,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431667086,1.1739853,603.56,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431667384,1.1739853,603.55,601.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431667688,1.1739853,603.54,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431667887,1.1739853,603.53,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431668289,1.86631737,603.67,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431668686,2.29932977,603.66,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431668883,3.03211204,603.65,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431669085,0.88436575,603.64,600.97,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431669287,0.88436575,603.63,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431669484,0.88436575,603.62,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431669682,0.88436575,603.61,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431669888,0.88436575,603.6,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670089,0.88436575,603.59,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670289,0.88396222,603.58,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670483,3.03211204,603.61,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670484,0.88396222,603.57,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670689,3.03211204,603.61,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431670889,1.16579467,603.57,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431671086,1.16579467,603.6,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431671990,1.86240266,603.8,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431672192,2.29580524,603.79,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431672389,3.90868718,603.78,600.9,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431672585,0.88300201,603.77,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431672788,0.88300201,603.76,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431672988,3.02568517,603.78,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431672989,2.29501816,603.75,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431673285,2.29501816,603.74,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431673590,5.32070333,603.73,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431673790,2.29501816,603.72,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431673992,0.88300201,603.71,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431674191,2.29442262,603.7,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431674391,0.88300201,603.69,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431674584,0.88300201,603.68,600.88,0.2885632]
["bitfinex-derivatives","BNBF0:USTF0",1743431674786,0.88300201,603.67,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431674985,3.90868718,603.66,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431675192,0.88300201,603.65,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431675387,0.88300201,603.64,601.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431675592,2.04628452,603.63,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431675792,0.88300201,603.62,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431675992,0.88300201,603.61,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431676192,0.88300201,603.6,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431676492,2.04628452,603.59,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431676684,1.16328251,603.59,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431677093,1.85850874,603.74,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431677291,0.88115403,603.73,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431677492,0.88115403,603.72,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431677691,0.88082714,603.71,601.15,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431677890,1.16112924,603.71,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431678489,1.16112924,603.7,600.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431679295,3.26643108,603.88,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431679489,0.88017032,603.87,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431679692,3.89812715,603.86,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431679892,0.88017032,603.85,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431680092,2.04041635,603.84,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431680294,0.88017032,603.83,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431680489,1.16024603,603.84,600.91,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1743431680692,2.04009231,603.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743431680893,1.16024603,603.83,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743431681397,1.16024603,603.82,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743431681996,2.03988944,603.81,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431682196,1.16024603,603.81,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431682593,1.16024603,603.8,601.33,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431682999,4.14189558,603.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431683298,2.28688788,603.93,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431683499,0.87940153,603.92,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431683695,0.87940153,603.91,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431683897,2.28644398,603.9,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684097,2.28644398,603.89,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684304,0.28847469,604.02,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684305,5.30068722,603.88,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684596,2.28644398,603.87,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684799,0.87940153,603.86,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431684994,0.87940153,603.85,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431685198,0.87940153,603.84,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431685499,3.89364477,603.83,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431685795,3.89364477,603.82,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431686114,0.87940153,603.81,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431686401,0.87940153,603.8,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431686701,2.03863707,603.79,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431686901,1.15923554,603.79,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431687503,0.87935877,603.97,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431687702,0.87935877,603.96,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431687901,1.85468428,603.98,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431687902,0.87935877,603.95,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431688103,0.28847708,604.12,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431688104,0.87935877,603.94,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431688405,1.15901609,603.93,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431689100,1.15901609,603.92,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431689702,1.15901609,603.91,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431690308,0.87895332,604.07,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431690500,0.87895332,604.06,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431690701,1.85382691,604.08,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431690902,1.15836552,604.05,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431691408,1.40592714,604.27,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431691605,2.28446629,604.26,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431691805,2.28446629,604.25,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431692006,2.28446629,604.24,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431692208,3.88996921,604.23,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431692503,2.28446629,604.22,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431692710,2.28446629,604.21,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431693004,2.28413332,604.2,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431693209,2.28413332,604.19,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431693408,3.88994287,604.18,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431693619,2.28413332,604.17,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431693809,0.87851281,604.16,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431694004,3.88994287,604.15,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431694205,0.87851281,604.14,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431694411,0.87851281,604.13,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743431694611,3.01143006,604.14,601.84,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431694810,3.01143006,604.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431695010,2.73180546,604.3,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431695305,3.88988076,604.29,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431695512,0.87851461,604.28,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431695807,2.03658991,604.27,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696010,0.87851461,604.26,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696210,0.87851461,604.25,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696406,0.87851461,604.24,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696610,0.87851461,604.23,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696810,3.01136615,604.25,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431696811,0.87851461,604.22,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431697010,3.01136615,604.21,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431697209,0.87893519,604.2,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431697406,0.87893519,604.19,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431697609,3.89030134,604.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431697811,0.87893519,604.17,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431698010,0.87893519,604.16,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431698212,0.87893519,604.15,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431698408,0.87893519,604.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431698605,0.87966542,604.13,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431698805,0.87965427,604.12,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431699007,0.87966163,604.11,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431699214,0.87966163,604.1,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431699410,0.87966163,604.09,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431699610,0.87966163,604.08,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431699811,0.87966163,604.07,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431700007,0.88014286,604.06,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431700208,0.88015692,604.05,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431700509,2.28902845,604.04,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431700713,2.28902845,604.03,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431700910,2.28902845,604.02,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431701112,2.28902845,604.01,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431701312,3.89525295,604.0,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431701512,0.88039556,603.99,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431701811,3.01485739,604.0,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431702008,0.2883265,604.24,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431702009,1.1580753,603.98,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431702213,0.88034753,603.97,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431702414,1.1580753,603.98,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431702715,1.1580753,603.96,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431703109,1.1580753,603.95,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431703710,1.1580753,603.94,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431704319,1.1580753,603.93,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431704814,1.1580753,603.92,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743431705512,1.1580753,603.91,601.96,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431705717,0.88125,603.9,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431706013,0.88125,603.89,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431706219,0.88125,603.88,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431706418,2.0393253,603.87,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431706617,1.1580753,603.87,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431706812,1.41071306,604.02,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707013,2.29241142,604.01,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707318,2.29241142,604.0,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707511,2.29330869,603.99,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707711,2.97975668,604.01,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707712,2.29330869,603.98,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431707915,0.8820418,603.97,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431708118,2.97975668,603.97,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431708615,1.83369448,603.97,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431708814,1.90795473,604.2,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431709020,2.29359147,604.19,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431709217,2.29359147,604.18,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431709414,2.29359147,604.17,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431709619,2.29488459,604.16,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431709819,0.88237093,604.15,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710017,0.88237093,604.14,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710220,0.88237093,604.13,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710420,0.88237093,604.12,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710620,0.28829187,604.35,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710621,2.02929804,604.11,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431710921,1.14692711,604.11,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431711121,1.14692711,604.1,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743431711318,1.14692711,604.1,602.11,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431711716,1.14692711,604.09,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743431712418,1.40183282,604.26,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743431712621,2.27849426,604.25,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743431712922,5.26628323,604.24,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743431713122,2.27849426,604.23,602.17,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431713426,2.27849426,604.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431713721,2.27849426,604.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431713921,5.26628323,604.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431714122,2.27849426,604.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431714314,0.87666144,604.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431714516,0.87666144,604.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431714717,0.87666144,604.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431714919,0.87666144,604.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715120,0.87666144,604.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715320,0.87666144,604.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715517,0.87666144,604.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715718,2.99183789,604.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715719,0.87666144,604.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431715922,0.87666144,604.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431716119,0.87666144,604.09,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431716315,0.87666144,604.08,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431716517,2.02627631,604.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431716822,0.87666144,604.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431717028,0.87666144,604.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431717322,0.87666144,604.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431717522,0.87666144,604.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431717718,1.14961487,604.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431717919,1.14961487,604.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431718120,0.88087348,604.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431718321,0.88087348,604.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431718515,2.99183789,604.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431718717,0.88202965,604.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431718922,0.88202965,603.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431719123,0.88202965,603.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431719325,0.88202965,603.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431719527,3.87386754,603.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431719827,0.88202965,603.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431720026,2.29511621,603.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431720225,3.68163363,603.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743431720425,3.68163363,603.92,602.44,2.50657303]
["bitfinex-derivatives","BNBF0:USTF0",1743431720626,3.6840461,603.91,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431720929,2.52688017,604.82,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431720930,6.67588399,603.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431721126,3.6840461,603.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431721324,6.67588399,603.88,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431721529,4.18097546,603.87,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431721729,3.6840461,603.86,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431721930,6.67588399,603.85,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431722133,3.6840461,603.84,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431722328,2.29706093,603.83,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431722528,0.88348497,603.82,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431722728,3.68528546,603.81,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431722929,6.67712335,603.8,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431723127,3.68529416,603.79,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431723327,0.88348497,603.78,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431723528,0.88348497,603.77,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431723730,0.88348497,603.76,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724037,3.87532286,603.75,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724230,0.88348497,603.74,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724426,0.88348497,603.73,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724629,2.99183789,603.75,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724630,0.88348497,603.72,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431724833,0.88348497,603.71,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431725133,3.68634297,603.7,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431725329,3.68634297,603.69,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431725528,3.68634297,603.68,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431725726,3.68634297,603.67,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431725931,3.68634297,603.66,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431726134,3.68634297,603.65,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431726332,3.68634297,603.64,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431726526,3.68634297,603.63,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431726730,2.27162753,603.62,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431727035,3.68634297,603.61,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431727236,4.18353551,603.6,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431727529,4.18353551,603.59,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431727734,4.18353551,603.58,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431727930,4.18353551,603.57,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728135,3.00467337,603.59,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728136,4.18353551,603.56,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728330,4.18353551,603.55,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728535,4.18353551,603.54,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728731,4.18353551,603.53,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431728936,4.18353551,603.52,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431729138,4.18353551,603.51,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431729338,4.18353551,603.5,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431729637,3.68634297,603.49,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431729834,3.68634297,603.48,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730038,3.68634297,603.47,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730237,3.00467337,603.48,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730238,3.68634297,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730440,3.68634297,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730638,0.88348497,603.44,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730839,3.00467337,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431730840,0.88348497,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431731035,0.88348497,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431731232,0.88348497,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431731439,1.14961487,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431731739,0.88237515,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431731939,0.88237515,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431732142,0.88237515,603.4,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431732341,0.88238352,603.39,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431732545,1.14961487,603.39,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431733140,1.14961487,603.38,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431733845,1.14961487,603.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431734343,1.14961487,603.36,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431734747,1.85063018,603.47,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431734947,0.88145892,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431735248,3.88796244,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431735548,0.88145892,603.44,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431735748,0.88145892,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431736048,0.88145892,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431736248,0.88145892,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431736548,2.03733226,603.4,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431736749,0.88145892,603.39,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431736941,0.88145892,603.38,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431737142,2.03733226,603.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431737344,0.88145892,603.36,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431737543,0.88072897,603.35,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431737748,0.88072897,603.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431737945,0.88072897,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431738145,2.03660231,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431738341,0.88072897,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431738547,2.03660231,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431738747,0.88072897,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431739047,0.88072897,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431739247,0.88072897,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431739447,0.88072897,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431739643,1.15587334,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431739843,2.03594323,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431740048,0.88006989,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431740349,0.88006989,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431740545,0.88006989,603.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431740744,0.88006989,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431740946,3.00161708,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431741143,3.28557425,603.48,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431741347,4.16519366,603.47,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431741547,4.16519366,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431741849,4.16531167,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431742045,0.98115115,603.43,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431742346,4.16531167,603.42,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431742545,4.16531167,603.41,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431742850,4.16531167,603.4,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743052,4.16531167,603.39,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743245,2.99796521,603.4,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743246,4.16531167,603.38,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743448,4.16531167,603.37,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743649,4.16531167,603.36,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431743950,4.16531167,603.35,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431744247,4.16531167,603.34,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431744446,4.16531167,603.33,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431744645,3.66784815,603.32,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431744848,3.66784815,603.31,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431745047,3.66784815,603.3,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431745251,2.28703818,603.29,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431745551,3.66505568,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431745850,6.66302089,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431746050,2.28703818,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431746250,2.28703818,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431746446,2.28703818,603.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431746649,2.28275005,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431746849,2.28277723,603.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431747051,0.87961941,603.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431747249,3.65781153,603.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431747445,4.15539954,603.19,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431747751,4.15539954,603.18,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431747950,3.65781153,603.17,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431748148,3.65781153,603.16,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431748447,4.15533116,603.15,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431748653,4.15348224,603.14,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431748858,2.77836913,603.13,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431749152,5.77337753,603.12,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431749353,7.14849064,603.11,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431749551,4.14990973,603.1,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431749853,2.77541232,603.09,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431750052,2.27787244,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431750252,2.77541232,603.07,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431750455,5.77337753,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431750647,2.27787244,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431750850,2.27787244,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751050,2.27787244,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751247,2.27787244,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751447,2.98445433,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751448,2.27787244,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751754,2.77545632,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431751954,2.77545632,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431752157,5.75991065,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431752355,2.77545632,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431752650,4.14844547,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431752857,2.98445433,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431753053,2.25429405,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431753256,5.23874838,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431753454,0.86692021,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431753657,0.86692021,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431753852,2.01478726,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431754056,1.14786705,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431754252,1.14786705,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431754758,1.83405121,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431754955,2.25270557,603.07,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431755152,0.86642522,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431755459,0.86642522,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431755654,0.86642522,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431755856,0.86642522,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431756055,0.86642522,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431756359,0.86649505,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431756661,1.14626505,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431756858,0.86651139,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431757056,1.14626505,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431757255,1.14626505,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431757960,1.14626505,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431758357,0.28879309,603.47,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431758861,4.122762,603.46,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431759055,4.122762,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431759254,0.97397741,603.36,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431759560,0.97397741,603.27,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431759860,7.10393651,603.26,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431760155,4.12288985,603.25,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431760354,4.12288985,603.24,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431760558,4.12288985,603.23,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431760862,4.12288985,603.22,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431761160,4.12288985,603.21,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431761359,4.12288985,603.2,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431761560,2.75039319,603.19,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431761759,4.12330639,603.18,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431761960,2.7517328,603.17,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431762162,2.75174547,603.16,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431762360,4.12489991,603.15,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431762556,4.12489991,603.14,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431762758,4.12489991,603.13,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431762962,4.12489991,603.12,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431763163,4.12489991,603.11,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431763364,4.12489991,603.1,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431763560,4.12489991,603.09,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431763866,4.12489991,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431764165,0.97454231,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431764372,4.12574701,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431764574,4.12574701,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431764768,4.12574701,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431765071,4.12574701,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431765272,7.10679367,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431765471,4.12574701,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431765671,5.10028932,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431765872,4.12682589,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431766072,4.12682589,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431766374,7.10787255,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431766567,4.12682589,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431766771,7.10787255,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431766978,7.10787255,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431767174,4.12682589,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431767470,4.12682589,602.91,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431767674,4.11710017,602.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431767867,3.25945325,602.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431768072,3.25945325,602.88,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431768270,3.25945325,602.87,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431768470,5.0939435,602.86,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431768670,3.25945325,602.85,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431768871,3.25945325,602.84,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769070,3.25945325,602.83,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769268,2.76172922,602.82,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769470,2.76172922,602.81,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769775,1.38732555,602.8,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769974,2.98104666,602.81,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431769975,4.36837221,602.79,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431770171,1.38732555,602.78,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431770367,1.38732555,602.77,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431770568,4.36837221,602.76,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431770875,1.38732555,602.75,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431771070,1.38732555,602.74,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431771275,2.98104666,602.74,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431771471,1.38743695,602.73,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431771674,2.98104666,602.74,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431771869,2.98104666,602.72,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431772274,2.98104666,602.71,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431772775,1.38867178,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431772977,2.76306712,603.07,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431773279,4.3728821,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431773478,2.98437711,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431773673,1.38937741,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431773872,2.7648645,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431774077,2.7648645,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431774277,1.38937741,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431774574,2.98437711,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431774980,2.98437711,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431775375,1.39056039,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431775579,2.76942771,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431775875,2.76942771,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431776082,2.76942771,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431776380,2.76942771,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431776582,1.39171344,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431776774,1.39171344,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431776978,1.39171344,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431777282,3.26829681,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431777482,2.77063345,602.91,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431777782,2.77063345,602.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431778081,1.39171344,602.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431778281,2.98437711,602.88,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431778976,2.98437711,602.87,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431779573,2.52068163,603.69,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431779574,1.14783735,602.86,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431780081,0.28884702,603.14,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431780282,4.1469489,603.13,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431780481,4.1469489,603.12,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431780681,4.1469489,603.11,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431780881,4.1469489,603.1,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431781082,6.65083836,603.09,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431781286,3.00147378,603.09,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431781479,3.65278791,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431781685,3.65278791,603.07,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431781984,3.65278791,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431782184,3.65278791,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431782377,3.65278791,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431782581,3.65278791,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431782780,3.65278791,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431783079,3.65278791,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431783284,3.65480862,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431783479,3.87452247,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431783683,0.87304869,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431783885,0.87304869,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431784089,3.87452247,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431784288,0.87304869,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431784580,0.87304869,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431784781,3.65936946,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431784980,3.65936946,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431785179,3.65936946,602.91,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431785380,3.65936946,602.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431785587,3.87452247,602.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431785887,3.00147378,602.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431786082,1.15441299,602.88,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431786487,2.78707459,603.1,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431786682,3.66280092,603.09,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431786885,3.66280092,603.08,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787085,3.66396635,603.07,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787285,3.66396635,603.06,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787481,2.26298604,603.05,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787685,0.28880147,603.16,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787686,3.88134757,603.04,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431787886,3.66483736,603.03,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431788185,6.67027854,603.02,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431788386,3.66483736,603.01,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431788581,3.66483736,603.0,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431788886,3.66483736,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431789082,4.16245138,602.98,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431789288,7.16789256,602.97,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431789586,4.16245138,602.96,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431789788,4.16245138,602.95,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431789984,7.16789256,602.94,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431790190,4.16245138,602.93,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431790387,4.16245138,602.92,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431790583,7.16789256,602.91,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431790792,4.16245138,602.9,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431790989,3.66606668,602.89,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431791188,6.67150786,602.88,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431791388,3.66606668,602.87,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431791588,6.67150786,602.86,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431791788,3.66606668,602.85,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431791989,3.66606668,602.84,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431792289,3.88185328,602.83,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431792485,0.8764121,602.82,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743431792689,0.8764121,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431792885,3.88224955,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431793087,0.87680837,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431793288,0.87680837,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431793488,0.87680837,602.77,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431793690,0.87680837,602.76,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431793889,0.87680837,602.75,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431794086,2.03518876,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431794390,1.15838039,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431794594,1.15838039,602.73,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431795191,4.64967195,602.9,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431795392,3.67054691,602.89,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431795594,5.28451193,602.88,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431795788,2.26700937,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431795992,5.28451193,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431796195,2.26700937,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431796492,2.03837752,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431796687,1.16082671,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431796893,2.03870589,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431797094,1.16082671,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431797294,0.8778824,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431797593,2.03870911,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431797788,1.16082671,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431798191,0.87824376,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431798390,1.16082671,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431798593,1.16082671,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431798792,0.87859934,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431798993,1.16082671,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799190,0.87860028,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799397,0.87860028,602.77,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799599,1.16082671,602.77,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799789,0.28884342,602.93,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799790,2.03969959,602.76,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431799989,1.16082671,602.76,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431800296,1.16082671,602.75,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431800690,1.16082671,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431800994,2.79881868,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431801191,3.67788496,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431801399,6.70184605,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431801594,3.67851238,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431801795,3.67851238,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431801991,3.67851238,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431802192,3.67851238,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431802390,3.67851238,602.77,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431802591,3.67851238,602.76,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431802795,3.67851238,602.75,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431802992,3.67988192,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431803192,5.29593834,602.73,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431803396,2.27260467,602.72,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431803596,2.27260467,602.71,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431803791,3.90288195,602.7,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431803992,0.87954828,602.69,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431804192,0.87954828,602.68,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431804394,0.87954828,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431804595,1.16282064,602.68,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431804795,0.87950831,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431804997,1.16282064,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431805595,1.16282064,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431806001,1.16282064,602.65,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431806703,3.43592213,602.64,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431806903,2.27310149,602.63,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431807102,3.90456308,602.62,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431807301,0.87972959,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431807502,1.16282064,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431808302,1.16282064,602.59,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431808907,1.16282064,602.58,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431809305,1.16282064,602.57,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431809906,1.39276093,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431810108,2.27212607,602.65,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431810307,4.89502096,603.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431810308,0.87936514,602.64,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431810507,0.8793404,602.63,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431810809,2.0425584,602.62,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431811104,2.04247228,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431811306,1.163218,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431811505,1.163218,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431811910,0.87902568,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431812108,3.90234371,602.73,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431812304,0.87902574,602.72,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431812504,0.87902574,602.71,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431812708,0.87899699,602.7,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431812908,1.16276767,602.69,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431813406,2.04179974,602.68,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431813609,0.87903207,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431813905,2.2713503,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431814107,3.02339689,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431814308,2.27146064,602.65,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431814509,2.27134485,602.64,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431814709,0.87911062,602.63,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431814910,0.87911062,602.62,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431815210,2.04187829,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431815408,0.87905596,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431815710,1.16276767,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431816108,1.16276767,602.59,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431816712,1.16276767,602.58,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431817310,1.16276767,602.57,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431817909,3.25281034,602.69,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431818113,2.27141679,602.68,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431818314,2.27141679,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431818611,5.29535355,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431818807,2.27211275,602.65,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431819012,3.90304825,602.64,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431819213,0.87911149,602.63,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431819510,4.84373811,602.62,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431819713,3.68030639,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431819913,3.68030639,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431820109,6.70606067,602.59,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431820314,3.68030639,602.58,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431820511,5.29832792,602.57,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431820716,5.29832792,602.56,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431820918,0.87911149,602.55,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431821110,1.16343172,602.55,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431821613,1.86179263,602.73,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431822217,1.90512075,602.91,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431822512,3.6545132,602.9,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431822716,3.6545132,602.89,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431822911,3.6545132,602.88,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431823113,4.15218932,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431823310,6.63532202,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431823512,3.6545132,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431823716,3.6545132,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431823920,3.6545132,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431824116,1.36715479,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431824419,3.65537065,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431824612,2.98080882,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431825316,3.27293542,603.07,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431825518,4.15275699,603.06,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431825712,4.15275699,603.05,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431825917,3.65512909,603.04,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431826119,4.15243278,603.03,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431826319,4.15243278,603.02,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431826514,4.15243278,603.01,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431826818,4.15243278,603.0,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431827019,7.13273432,602.99,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431827219,4.15243278,602.98,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431827419,4.15243278,602.97,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431827719,4.15243278,602.96,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431827918,1.36721619,602.95,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431828127,3.65485683,602.94,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431828315,3.65485683,602.93,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431828516,3.65485683,602.92,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431828717,6.63515837,602.91,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431828920,2.28764064,602.9,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431829116,0.87986178,602.89,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431829320,0.87986178,602.88,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431829522,2.0261316,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431829719,0.87986178,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431829920,0.87986178,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431830114,2.0261316,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431830315,0.87986178,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431830519,1.14626982,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431830914,1.14626982,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431831720,1.14626982,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431832416,0.28879548,603.09,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431832417,2.77496629,602.93,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431832618,3.65481779,602.92,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431832824,2.28762228,602.91,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431833023,2.28756458,602.9,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431833223,0.87983675,602.89,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431833418,0.87983675,602.88,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431833617,0.87983675,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431833922,1.1463441,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431834423,1.1463441,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431835025,3.27280722,603.01,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431835327,4.15276832,603.0,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431835517,4.15276832,602.99,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431835722,4.1532567,602.98,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431835920,4.1532567,602.97,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431836124,4.1534099,602.96,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431836324,4.1534099,602.95,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431836524,0.98942478,602.93,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431836827,0.98942478,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431837021,5.14283468,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431837226,4.1534099,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431837522,7.13447293,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431837727,4.15356231,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431838029,0.88004522,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431838224,0.88004522,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431838420,0.88004522,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431838621,2.0265493,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431838927,0.8800791,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431839130,1.14650408,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431839522,3.2732481,602.97,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431839725,4.15328301,602.96,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431839927,4.15328301,602.95,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431840129,3.65562584,602.94,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431840328,4.15326036,602.93,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431840529,4.15326036,602.92,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431840731,7.13418742,602.91,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431840923,4.15326036,602.9,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431841124,7.13418742,602.89,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431841429,4.15363033,602.88,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431841628,3.65594665,602.87,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431841825,6.63766563,602.86,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431842027,3.65673857,602.85,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431842329,3.65673857,602.84,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431842528,3.65673857,602.83,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431842729,5.2697511,602.82,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431842928,3.65708274,602.81,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431843126,6.6380098,602.8,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431843430,3.65751289,602.79,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431843630,4.1552782,602.78,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431843930,4.1552782,602.77,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431844126,4.1552782,602.76,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431844326,6.63843995,602.75,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431844531,3.65751289,602.74,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431844731,4.15531933,602.73,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431844929,4.15531933,602.72,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431845230,0.98998269,602.7,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431845431,4.15531933,602.69,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431845625,4.15531933,602.68,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431845829,4.15531933,602.67,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431846028,4.15531933,602.66,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431846225,3.65751289,602.65,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431846431,3.65751289,602.64,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431846630,3.65751289,602.63,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431846930,6.63843995,602.62,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431847131,3.65806087,602.61,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431847324,6.63898793,602.6,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431847524,3.65806087,602.59,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431847728,3.65806087,602.58,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431847928,3.65806087,602.57,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431848128,3.65806087,602.56,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431848326,3.65806087,602.55,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431848526,3.65806087,602.54,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431848725,3.65806087,602.53,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431848929,3.65739687,602.52,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431849129,6.63832393,602.51,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431849430,3.6571653,602.5,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431849627,5.49158195,602.49,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431849827,3.6571653,602.48,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431850030,6.63809236,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431851436,5.22903317,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431851642,3.86158905,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431851837,3.86054395,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431852136,2.02611848,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431852735,1.14651041,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431852941,2.02600354,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431854443,4.79883679,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431854643,3.39164777,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431854843,3.3913193,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431855045,5.22573595,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431855239,6.63261424,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431856744,6.63128657,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431858541,5.26596928,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431858740,6.63000781,602.47,602.46,0.3169847]
["bitfinex-derivatives","BNBF0:USTF0",1743431858944,6.63000781,602.47,600.33,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431859149,4.14713749,602.46,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431859347,4.14713749,602.45,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431859546,4.14713749,602.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431859741,0.98822878,602.49,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431859742,7.12806455,602.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431859944,4.14713749,602.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431860140,3.64908075,602.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431860345,2.28504222,602.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431860541,0.87886239,602.39,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743431860746,0.87886239,602.38,600.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431861042,0.87886239,602.37,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431861246,0.87886239,602.36,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431861440,0.87886239,602.35,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431861641,0.87886239,602.34,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431861847,1.14651041,602.36,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431862042,1.14651041,602.33,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431862249,0.87771126,602.32,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431862446,0.87771126,602.31,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431862641,0.87771126,602.3,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431862842,1.14651041,602.3,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431863048,0.87749662,602.29,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431863247,0.87750222,602.28,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431863449,1.14651041,602.28,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431864249,3.35539996,603.64,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431864250,4.59439691,602.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431864443,2.28066628,602.44,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431864646,0.87703274,602.43,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743431864844,0.87703274,602.42,600.61,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431865049,0.87703274,602.41,600.61,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431865248,0.87703274,602.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431865449,1.14233961,602.42,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431865646,2.0192139,602.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431865847,0.87687429,602.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431866048,1.14233961,602.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431866245,2.01921315,602.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431866449,1.14233961,602.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431866650,1.14233961,602.39,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431866850,0.87679241,602.38,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431867050,0.87679241,602.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431867250,0.87681508,602.36,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431867446,0.87681508,602.35,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431867650,0.87681508,602.34,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431867846,0.87681508,602.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431868049,1.14233961,602.34,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431868050,0.87681508,602.32,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431868255,1.14233961,602.32,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431868453,0.87667046,602.31,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431868655,1.14233961,602.3,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431869055,3.22949768,602.44,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431869357,2.2792163,602.43,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431869554,2.2792163,602.42,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431869757,5.24757885,602.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431869951,2.2792163,602.4,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431870154,0.87654357,602.39,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431870354,0.87635534,602.38,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431870556,2.01789294,602.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431870753,0.87635534,602.36,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431870954,0.87635534,602.35,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431871152,1.1415376,602.36,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431871553,1.1415376,602.35,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431872154,1.82611623,602.47,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431872358,0.87601383,602.46,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431872560,0.87601383,602.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431872762,2.01708165,602.44,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431873062,3.22760658,602.53,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431873264,0.87593028,602.52,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431873557,0.87593028,602.51,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431873765,0.87593028,602.5,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431873963,0.87593028,602.49,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431874164,0.87593028,602.48,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431874360,0.87593028,602.47,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431874557,0.87593028,602.46,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431874755,0.87587989,602.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431874960,0.87587989,602.44,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431875158,1.14090474,602.44,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431876062,1.14090474,602.43,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743431876459,0.87574174,602.5,600.64,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431876659,3.22730436,602.61,600.64,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431876660,1.40118813,602.6,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431876864,5.24371336,602.59,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431877066,2.27691769,602.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431877267,2.27691769,602.57,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431877461,0.87572956,602.56,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431877666,0.87572956,602.55,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743431877967,2.016409,602.54,601.06,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431878167,0.87572956,602.53,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431878361,0.87572956,602.52,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431878560,0.28906175,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431878561,2.016409,602.51,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431878765,0.87572956,602.5,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431878962,0.87572956,602.49,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431879163,2.016409,602.48,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431879366,1.14067944,602.48,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431879767,1.14067944,602.47,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431880367,3.22619081,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431880564,0.87570416,602.6,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431880763,1.82505081,602.61,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431880764,0.87570416,602.59,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431880964,1.82505081,602.61,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431881270,1.1405399,602.58,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431881471,1.1405399,602.6,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431881970,0.87565098,602.69,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431882170,0.87565098,602.68,601.08,2.80432621]
["bitfinex-derivatives","BNBF0:USTF0",1743431882366,2.01620582,602.67,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431882567,1.14055484,602.67,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431882767,1.14055484,602.66,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431882967,1.14055484,602.65,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431883370,0.87572415,602.64,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431883573,2.01629034,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431883771,1.14055484,602.63,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431883973,3.22603472,602.75,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431884167,0.87570867,602.74,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743431884372,0.87570867,602.73,601.15,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431884569,0.87570867,602.72,601.15,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431884868,2.27693345,602.71,601.15,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431885175,2.27693345,602.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431885373,2.27785547,602.69,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431885564,2.27785547,602.68,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431885770,2.27785547,602.67,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431885966,2.27785547,602.66,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431886170,5.24362769,602.65,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431886370,2.27785547,602.64,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743431886674,2.77581293,602.63,601.2,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431886874,2.27785547,602.62,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431887069,5.24362769,602.61,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431887271,2.27785547,602.6,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431887469,2.27785547,602.59,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431887772,2.27785547,602.58,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431888073,3.63891983,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431888276,3.63891983,602.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431888475,3.63891983,602.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431888671,3.63891983,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431888870,6.60469205,602.53,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431889070,3.63891983,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431889275,2.27785547,602.51,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431889571,5.24362769,602.5,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431889770,2.27785547,602.49,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431889975,2.27785547,602.48,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431890171,2.27785547,602.47,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431890376,2.27785547,602.46,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431890575,3.63971153,602.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431890776,6.60548375,602.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431891071,1.36185606,602.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431891272,6.60880575,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431891468,4.14116813,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431891670,3.64303353,602.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431891870,3.64303353,602.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431892071,3.64303353,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431892276,3.64303353,602.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431892576,4.14116813,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431892875,4.14116813,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893071,4.14384108,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893277,4.14384108,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893478,4.14393427,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893777,2.96577222,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893778,4.14393427,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431893973,7.10970649,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431894174,4.14393427,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431894374,2.28251599,602.28,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431894576,2.28251599,602.27,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431894772,2.28251599,602.26,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431894975,2.28251599,602.25,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431895177,0.87789076,602.24,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431895373,2.01861217,602.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431895672,1.14072141,602.23,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431895979,2.76843192,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431896274,5.2520147,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431896471,2.2831694,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431896673,0.87811276,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431896980,0.87820644,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431897279,0.87820644,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431897479,0.87820644,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431897679,1.14379449,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431898079,0.87810471,602.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431898282,1.82505081,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431898580,1.14382017,602.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431898976,5.09269798,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431899176,4.14607914,602.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431899374,3.64800401,602.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431899580,2.28398227,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431899880,3.84828774,602.53,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431900080,2.24312132,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431900280,3.84828774,602.51,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431900475,2.24312132,602.5,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431900676,0.87939043,602.49,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431900880,0.87939043,602.48,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431901075,0.87939043,602.47,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431901279,2.02419539,602.46,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431901577,0.87939043,602.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431901775,2.02419539,602.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431901980,0.87939043,602.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431902283,2.02419539,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431902480,0.87939043,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431902681,2.02508772,602.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431902881,0.88028276,602.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431903183,2.02508772,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431903384,0.88028276,602.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431903582,3.39262998,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431903778,0.88028276,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431903978,0.88028276,602.34,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431904178,0.88028276,602.33,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431904383,3.65797316,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431904578,3.65797316,602.31,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431904782,3.65797316,602.3,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431904982,0.88028276,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431905181,1.14480496,602.29,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431905583,3.27566707,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431905783,7.14036326,602.51,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431905984,7.14036326,602.5,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431906179,4.15669346,602.49,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431906383,3.6586684,602.48,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431906582,3.6586684,602.47,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431906782,6.6423382,602.46,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431907084,6.6423382,602.45,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431907386,6.6423382,602.44,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431907678,6.6423382,602.43,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431907883,2.9836698,602.42,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431908078,6.64294113,602.41,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431908278,6.64294113,602.4,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431908478,6.64297317,602.39,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431908682,6.64297317,602.38,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431908978,5.23308402,602.37,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431909182,0.88118072,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431909378,0.88118072,602.35,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431909683,2.9836698,602.36,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431909884,3.27635688,602.57,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431910084,7.14186789,602.56,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431910285,4.15755875,602.55,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431910579,0.88120187,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431910783,0.88120187,602.53,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431910979,1.14781121,602.54,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431911384,1.14781121,602.52,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431912281,0.88075487,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431912282,1.14781121,602.69,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431912684,1.14781121,602.68,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431913081,2.77564147,602.79,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431913387,0.88036324,602.78,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431913686,0.28894655,602.89,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431913687,3.86139068,602.77,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431913882,0.88036324,602.76,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431914080,0.88036324,602.75,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431914284,0.88036324,602.74,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431914491,0.88036324,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431914684,1.14628271,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431915088,1.14628271,602.72,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431915683,3.2414446,602.81,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431915885,2.28746952,602.8,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431916082,3.85833457,602.79,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431916390,0.8794312,602.78,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431916583,0.8794312,602.77,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431916781,0.8794312,602.76,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431916988,2.02492829,602.75,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917186,0.87917378,602.74,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917381,1.14549709,602.75,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917382,0.87917378,602.73,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917587,0.87917378,602.72,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917787,2.02467087,602.71,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431917982,0.87917378,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431918186,1.14549709,602.71,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431918389,0.87873837,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431918591,1.14549709,602.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431919187,2.77118329,602.81,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431919188,1.40597568,602.8,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431919383,2.28427745,602.79,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431919690,5.25998806,602.78,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431919891,2.28427745,602.77,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743431920192,0.87856825,602.76,601.32,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431920392,0.87856825,602.75,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431920584,0.87856825,602.74,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431920786,2.97571061,602.77,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431920992,1.14436561,602.73,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431921788,4.59915172,602.87,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431921993,0.87815948,602.86,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431922192,0.87815948,602.85,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431922387,0.87815948,602.84,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431922593,2.02189095,602.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431922794,1.14373147,602.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431923492,1.14373147,602.82,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431923893,1.14373147,602.81,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431924595,2.02099657,602.8,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431924795,0.87733186,602.79,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431924989,0.87733186,602.78,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431925189,1.14373147,602.77,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431925796,1.82833856,602.88,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431926092,0.87703281,602.87,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431926296,0.87703281,602.86,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431926496,0.87703281,602.85,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431926699,0.87703281,602.84,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431926995,0.87703281,602.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431927195,0.87679124,602.82,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431927395,1.14236691,602.83,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431927595,0.8765957,602.82,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431927795,0.87662417,602.81,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928096,0.87662992,602.8,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928295,0.49768375,603.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928296,3.22952757,602.87,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928496,0.87650675,602.86,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928691,1.82688127,602.87,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431928890,1.14157249,602.85,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431929295,3.22920984,602.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431929506,0.87613012,602.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431929702,0.87613012,602.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431929906,0.87613012,602.94,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431930203,0.87613012,602.93,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431930407,0.87613012,602.92,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431930609,1.14118245,602.93,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431930804,1.14118245,602.91,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431931504,1.40088471,603.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431931710,2.27642115,603.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431931908,0.87553644,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431932104,2.96506879,603.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431932105,0.87553644,603.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431932306,2.96506879,603.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431932505,0.87512131,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431932704,1.14041107,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431933210,0.28879189,603.23,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431933211,1.40018783,603.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431933509,5.23751535,603.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431933710,0.87484209,603.07,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431933911,2.01425956,603.06,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431934212,0.87484209,603.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431934412,2.27446709,603.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431934711,2.27392485,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431934909,2.27392485,603.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431935107,5.23597373,603.01,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431935311,4.12971127,603.0,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431935512,2.27392485,602.99,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431935714,2.27392485,602.98,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431935916,2.27392485,602.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431936116,2.27392485,602.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431936416,2.27392485,602.95,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431936608,5.23597373,602.94,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431936813,2.27392485,602.93,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431937009,2.01400395,602.92,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431937210,0.87458648,602.91,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431937410,0.87458648,602.9,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431937616,0.87458648,602.89,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431937918,1.13941747,602.9,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431938110,1.82217911,602.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431938315,0.87426453,602.96,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431938510,1.82217911,602.97,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431938715,1.39882325,603.13,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431938917,2.27283957,603.12,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939109,2.27283957,603.11,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939311,2.27283957,603.1,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939513,5.23344032,603.09,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939714,0.28880028,603.19,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939715,5.23344032,603.08,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431939917,2.27283957,603.07,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431940112,5.23344032,603.06,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431940315,2.27203882,603.05,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431940617,0.87376328,603.04,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431940818,0.87376328,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431941017,0.87376328,603.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431941213,1.13842164,603.03,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431941416,2.0121657,603.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431941615,1.13842164,603.02,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743431941817,1.13842164,603.02,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431942017,2.01216394,603.01,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431942213,1.13842164,603.01,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431942619,1.39799049,603.09,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431942818,2.27146436,603.08,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431943019,2.27146436,603.07,601.34,2.80418234]
["bitfinex-derivatives","BNBF0:USTF0",1743431943320,0.87347387,603.06,601.36,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431943520,0.87347387,603.05,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431943713,0.87347387,603.04,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431943914,0.87347387,603.03,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431944119,2.01120047,603.02,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431944320,0.87347387,603.01,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431944622,0.87347387,603.0,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743431944821,0.87347387,602.99,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431945021,0.87347387,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431945216,0.87347387,602.97,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431945422,0.87347387,602.96,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431945616,0.87347387,602.95,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431945922,3.21595645,603.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431946128,2.26966073,603.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431946319,2.26966073,603.08,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431946523,2.26966073,603.07,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431946720,4.08890229,603.06,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431946923,2.26966073,603.05,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431947123,2.26966073,603.04,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431947317,2.26966073,603.03,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431947518,2.7672568,603.02,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431947722,2.95613078,603.03,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431947924,2.26950899,603.02,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431948120,2.26950899,603.01,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431948320,5.72330024,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431948520,4.12265443,602.99,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431948722,4.12265443,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431948926,4.12265443,602.97,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431949123,2.76716946,602.96,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431949426,2.26950899,602.95,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431949618,3.40639821,602.94,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431949824,2.26950899,602.93,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431950023,2.26950899,602.92,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431950224,5.22563977,602.91,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431950422,2.26950899,602.9,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431950627,2.26950899,602.89,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431950824,2.26950899,602.88,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951024,2.26950899,602.87,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951226,2.27022903,602.86,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951428,2.61920786,603.81,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951429,2.01005423,602.85,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951626,0.87316501,602.84,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431951822,2.01005423,602.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431952127,1.13688922,602.83,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431952724,1.39718657,603.01,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431952923,2.27062945,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431953227,0.87344288,602.99,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431953427,0.87344288,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431953628,2.95804453,603.0,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431953827,0.87373112,602.99,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431954022,0.87373112,602.98,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431954227,1.82034453,603.18,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431954523,2.2726626,603.17,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431954722,2.2726626,603.16,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431954929,2.2726626,603.15,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431955126,2.2726626,603.14,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431955326,2.2726626,603.13,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431955523,2.27373907,603.12,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431955728,2.27373907,603.11,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431956029,2.27373907,603.1,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431956225,3.83344351,603.09,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743431956530,0.87451503,603.08,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431956726,0.87451503,603.07,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431957029,0.87451503,603.06,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431957329,0.87483098,603.05,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431957528,0.87483098,603.04,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431957725,0.87483098,603.03,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431957932,2.01341493,603.02,601.43,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431958123,0.87483098,603.01,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431958326,0.87483098,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431958327,0.87483098,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431958529,0.87483098,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431958732,0.87483098,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431958924,1.13858395,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431959230,0.87537033,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431959432,1.13858395,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431959633,1.13858395,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431960428,1.82034453,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431960633,0.87574682,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431960833,0.87574682,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431961037,0.87574682,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431961234,1.14069278,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431961635,2.01657115,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431961835,0.87587837,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962030,1.82034453,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962031,0.87587837,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962237,0.87587837,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962432,1.82034453,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962433,0.87587837,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962632,0.87587837,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431962831,2.01709761,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431963036,1.14121924,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431963237,0.87615734,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431963539,0.87615734,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431963738,0.87615734,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431963937,0.87615734,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431964137,0.87615734,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431964337,1.14121924,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431964638,1.14121924,602.92,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431965038,3.2628329,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431965238,0.28877631,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431965239,3.64228196,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431965538,5.25167279,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431965838,0.87704054,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743431966038,0.87704054,603.05,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431966338,2.01986994,603.04,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431966635,0.87704054,603.03,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431966837,0.87704054,603.02,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431967034,2.01986994,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431967235,1.1428294,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431967433,0.87823476,603.0,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431967632,0.8782413,602.99,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431967836,0.8782413,602.98,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431968039,0.8782413,602.97,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431968239,0.8782413,602.96,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431968441,0.8782413,602.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431968737,0.8782413,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431968932,0.8782413,602.93,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431969132,0.8782413,602.92,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431969336,0.8782413,602.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431969536,0.8782413,602.9,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431969833,1.1428294,602.9,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431970431,2.77138756,603.0,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431970634,3.65176238,602.99,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431970832,3.65176238,602.98,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431971135,3.65176238,602.97,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431971438,3.65176238,602.96,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431971636,3.65176238,602.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431971837,2.28950918,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431972034,0.88037482,602.93,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431972236,0.88037482,602.92,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431972435,0.88037482,602.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431972636,0.88037482,602.9,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431972834,0.88037482,602.89,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431973038,2.02708782,602.88,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431973333,0.88037482,602.87,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431973541,1.146713,602.87,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431974239,1.146713,602.86,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431974740,0.88088144,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431974941,0.88084295,603.0,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431975134,0.28875115,603.24,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431975135,1.14733946,602.99,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431975841,0.88066468,603.2,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743431976042,0.88066468,603.19,601.8,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431976242,0.288726,603.33,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431976243,2.02767588,603.18,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431976441,0.88066468,603.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431976642,1.1470112,603.18,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431976837,0.88038993,603.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431977042,0.88038993,603.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431977240,1.1470112,603.17,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431977441,1.8638515,603.43,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743431977641,4.15163958,603.42,601.85,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431977842,4.15163958,603.41,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431978039,4.15163958,603.4,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431978240,4.15163958,603.39,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431978443,4.15197117,603.38,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431978644,3.6546746,603.37,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431978842,3.6546746,603.36,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979038,3.6546746,603.35,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979237,6.63420932,603.34,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979445,0.88005082,603.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979645,0.87930569,603.32,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979844,2.97987298,603.33,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431979845,0.87930569,603.31,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431980144,3.6521022,603.3,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743431980338,5.26542646,603.29,602.0,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743431980543,0.87930569,603.28,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431980840,3.85835529,603.27,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431981044,0.87930569,603.26,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431981240,0.87930569,603.25,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431981444,0.87930569,603.24,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431981646,0.87930569,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431981942,1.14610499,603.24,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431982241,1.14610499,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431982438,4.60431073,603.36,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431982640,3.65105812,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431982844,3.65023021,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431983039,0.87893471,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431983238,0.87893471,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431983443,0.87893471,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431983646,0.87893471,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431983845,0.87893471,603.29,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431984041,1.14482702,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431984242,0.87871323,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431984442,1.14482702,603.28,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431984847,1.14482702,603.27,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431985341,2.70933498,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431985543,0.87847772,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431985747,0.87847772,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431985946,1.14379637,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431986144,0.87812257,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431986341,1.14379637,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431986546,1.14379637,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431986941,1.14379637,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431987948,1.83002913,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431988141,0.87745826,603.47,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431988344,0.87745826,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431988548,2.02014938,603.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431988749,0.87721028,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431988943,2.02014938,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431989144,0.87721028,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431989451,1.1429391,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431989650,1.1429391,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431990450,1.1429391,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431991048,1.1429391,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431991749,1.82746867,603.5,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431991952,0.87635697,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431992147,3.8452744,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431992349,0.87635697,603.47,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431992545,0.87635697,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431992751,0.87635697,603.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431992949,0.87635697,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431993146,0.87635697,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431993346,0.87635697,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431993551,0.87635697,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431993752,1.14144876,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431993953,0.8758281,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431994153,1.14144876,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431994952,1.82560739,603.51,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431995155,0.87554295,603.5,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431995456,0.87554295,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431995654,3.41639007,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431995855,2.27620491,603.47,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431996055,0.87554295,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431996255,0.87554295,603.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431996455,0.87554295,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431996651,2.01572811,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431996856,0.87554295,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431997056,2.01572811,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431997257,2.01572811,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431997456,0.87554295,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431997657,2.01572811,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431997857,0.87554295,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431998052,1.14018516,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431998253,0.87534459,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431998451,1.14018516,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431998653,0.87526613,603.36,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431998857,3.83968019,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431999058,0.87526613,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431999254,0.87526613,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431999560,2.01545129,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431999759,0.87526613,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743431999960,0.87526613,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432000161,1.14018516,603.29,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432000355,0.87533067,603.28,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432000560,0.87533067,603.27,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432000762,0.87533067,603.26,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432000962,0.87533067,603.25,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432001163,0.87533067,603.24,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432001363,1.14018516,603.26,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432001364,0.87539671,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432001564,2.01558187,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432001764,1.14018516,603.23,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432002166,1.14018516,603.22,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432002566,1.14018516,603.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432003068,2.76024368,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432003366,2.27613294,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432003561,2.27613294,603.36,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432003765,0.87543318,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432003964,0.87543318,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432004169,0.87543318,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432004469,1.14026482,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432005061,1.40046391,603.51,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432005261,2.27565399,603.5,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432005464,5.23998822,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432005669,2.27565399,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432005867,2.27565399,603.47,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432006069,0.87519008,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432006269,0.87519008,603.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432006572,0.87519008,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432006766,0.87519008,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432006966,0.87519008,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432007169,0.87519008,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432007371,1.13991051,603.44,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432007570,0.87510982,603.43,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432007768,2.01502033,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432007967,0.87510982,603.41,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432008168,1.13991051,603.42,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432008371,1.13991051,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432008772,0.87526772,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432008968,0.87526772,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432009168,0.87526772,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432009372,0.87526772,603.36,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432009568,0.87526772,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432009769,0.87526772,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432009973,0.87526772,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432010171,0.87526772,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432010474,0.87526772,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432010675,1.13991051,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432011475,1.40128671,603.46,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432011668,0.28861106,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432011869,0.87601321,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432012074,0.87601321,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432012370,0.87601321,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432012576,0.87601321,603.36,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432012776,1.14102477,603.37,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432012777,0.87601321,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432013076,2.01703798,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432013277,1.14102477,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432013573,1.82590244,603.4,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432013878,0.87619674,603.39,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432014073,0.87619674,603.38,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743432014271,0.87619674,603.37,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432014477,0.87619674,603.36,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432014677,0.87622714,603.35,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432014876,2.01747606,603.34,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432015077,0.87622714,603.33,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432015272,0.87622714,603.32,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432015476,1.14124892,603.31,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432015878,1.14124892,603.3,602.02,2.80380667]
["bitfinex-derivatives","BNBF0:USTF0",1743432016179,1.14124892,603.3,602.09,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432016579,0.87644853,603.29,602.09,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432016780,0.87644853,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432016978,1.14124892,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432017375,1.8265421,603.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432017575,0.87650918,603.32,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432017779,0.87650918,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432017975,0.87650918,603.3,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432018175,0.87650918,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432018482,1.14172115,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432018879,3.22910776,603.36,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432019076,0.87664397,603.35,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432019276,0.87664397,603.34,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432019475,0.87664397,603.33,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432019683,0.87664397,603.32,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432019977,0.87664397,603.31,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432020281,0.87664397,603.3,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432020481,0.87664397,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432020681,1.14184249,603.3,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432021076,1.14184249,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743432021477,1.14184249,603.29,602.15,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432021676,1.8275993,603.36,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432021877,0.87702919,603.35,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432022078,0.87702919,603.34,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432022284,1.14234763,603.34,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432022784,1.4032467,603.44,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432022985,2.28041394,603.43,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743432023284,2.28041394,603.42,602.19,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432023585,5.25053428,603.41,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743432023878,2.28041394,603.4,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743432024076,2.28041394,603.39,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743432024281,2.28041394,603.38,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743432024477,2.97012034,603.39,602.22,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432024478,0.87716724,603.37,602.22,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432024682,0.87716724,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432024878,0.87716724,603.35,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432025079,0.87716724,603.34,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432025284,1.14252104,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432025484,1.14252104,603.33,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432025985,1.40423102,603.43,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432026185,2.28205912,603.42,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432026381,2.28205912,603.41,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432026580,2.28205912,603.4,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432026783,5.25443273,603.39,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432027086,2.28205912,603.38,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432027286,5.25443273,603.37,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432027481,0.8778281,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743432027682,0.8778281,603.35,602.25,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432027887,0.8778281,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432028085,1.14338219,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432028281,1.14338219,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432028883,1.14338219,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432029284,1.14338219,603.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432029783,2.02230114,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432030089,1.14338219,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432030285,2.77124658,603.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432030486,3.65053573,603.42,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432030683,3.65053573,603.41,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432030883,3.65053573,603.4,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432031089,3.65053573,603.39,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432031289,3.65053573,603.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432031486,3.65053573,603.37,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432031685,3.65053573,603.36,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432031889,3.65053573,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432032085,2.28780129,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432032290,3.65433601,603.33,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432032591,3.65689991,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432032787,3.65689991,603.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432032992,0.88054119,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432033192,0.88054119,603.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432033392,3.85756813,603.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432033588,0.88054119,603.27,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432033786,0.88054119,603.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432034092,2.02588381,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432034288,0.88054119,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432034486,2.02588381,603.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432034691,0.88054119,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432034892,0.88054119,603.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432035093,0.88054119,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432035289,2.02588381,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432035488,2.02588381,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432035693,0.88054119,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432035890,2.02588381,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432036096,0.88054119,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432036298,0.88054119,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432036497,0.88054119,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432036691,0.88054119,603.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432036897,0.88054119,603.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432037096,1.14534262,603.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432038097,1.83842341,603.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432038294,0.87430448,603.3,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432038596,0.87430448,603.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432038799,0.87430448,603.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432039099,0.87430448,603.27,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432039296,1.14898335,603.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432040096,1.14898335,603.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432040997,3.64323966,603.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432041193,2.24439908,603.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432041401,2.24439908,603.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432041597,2.24439908,603.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432041801,2.24439908,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432041993,0.87433662,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432042195,0.87433662,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432042503,0.87433662,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432042696,0.87433662,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432042900,0.87433662,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432043101,3.64399456,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432043296,7.08391009,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432043503,4.14146077,603.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432043803,4.14150477,603.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432044002,4.14119029,603.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432044202,4.14119029,603.09,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432044403,4.14140349,603.08,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432044712,4.14140349,603.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432045005,4.14140349,603.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432045205,4.14140349,603.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432045405,4.14142322,603.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432045605,7.08387961,603.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432045905,4.13871002,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432046199,7.08116641,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432046405,3.6411093,603.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432046607,3.6411093,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432046898,6.58356569,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432047100,3.6411093,602.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432047304,3.6411093,602.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432047605,2.24358654,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432047797,2.24358654,602.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048000,2.24358654,602.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048205,0.87345172,602.92,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048402,0.87345172,602.91,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048600,2.94245639,602.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048601,0.87345172,602.9,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432048801,1.13159848,602.9,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432049409,2.76097337,603.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432049607,3.63252717,603.09,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432049903,3.63212864,603.08,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432050106,3.63212864,603.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432050307,3.63212864,603.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432050509,6.57001304,603.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432050702,3.63125974,603.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432050906,3.63125974,603.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432051109,6.57001304,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432051304,3.63125974,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432051604,1.36602414,603.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432051803,2.23689054,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432052005,1.36602414,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432052207,0.87084794,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432052407,0.87084794,602.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432052609,1.12697733,602.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432053205,2.75730164,603.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432053409,0.87050013,603.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432053605,0.87050013,603.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432053803,0.87050013,603.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432054010,0.87050013,603.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432054211,0.87050013,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432054408,0.87050013,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432054604,0.87050013,603.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432054809,0.87050013,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432055107,0.87030675,602.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432055309,1.99665358,602.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432055509,0.87030675,602.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432055805,1.99665358,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432056009,1.12634683,602.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432056206,4.5583231,603.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432056511,0.8702492,603.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432056706,1.99623341,603.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432057012,0.8702492,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432057206,0.8702492,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432057405,0.8702492,603.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432057607,1.99623341,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432057809,1.12598421,602.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432058212,4.55690479,603.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432058412,3.6249018,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432058612,3.6249018,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432058813,6.55257221,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432059009,3.6249018,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432059213,3.6249018,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432059416,3.6249018,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432059715,2.26182849,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432059917,0.86993697,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432060217,0.86993697,603.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432060416,0.86993697,603.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432060716,0.86993697,603.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432060920,0.86993697,603.09,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432061220,0.86988494,603.08,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432061414,0.86988494,603.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432061611,0.86988494,603.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432061818,1.12573045,603.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432062819,1.12573045,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432063019,0.86964729,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432063214,1.12573045,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432063415,0.86962417,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432063619,1.80193996,603.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432064323,1.80193996,603.46,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432064521,3.24981785,603.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432064727,3.6217927,603.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432064920,0.28861704,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432065122,3.6217927,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432065323,3.6217927,603.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432065526,2.23123284,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432065722,2.23123284,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432065918,0.86910214,603.6,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432066119,0.86910214,603.59,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432066328,0.86910214,603.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432066626,0.86910214,603.57,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432066925,1.99374887,603.56,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067126,0.86910214,603.55,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067320,0.86910214,603.54,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067526,0.86910214,603.53,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067720,1.12464673,603.54,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067721,0.86910214,603.52,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432067920,0.28861704,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432068121,0.86868685,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432068327,0.86868685,603.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432068522,0.86868685,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432068722,0.86868685,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432068922,1.12368071,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432069422,1.38939939,603.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432069623,2.25742165,603.69,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432069822,2.25742165,603.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070021,1.99128208,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070227,0.86802375,603.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070422,1.12325982,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070423,0.86802375,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070623,1.99098561,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432070823,0.86772579,603.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432071025,0.86772579,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432071227,0.86773878,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432071425,1.12325982,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432071730,1.99073174,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432071927,0.86747192,603.6,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432072129,0.86747795,603.59,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432072433,0.86724798,603.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432072632,1.79660192,603.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432072825,5.17372242,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432073025,0.86725536,603.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432073225,0.86725536,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432073427,0.86725536,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432073627,0.86725536,603.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432073930,0.86725536,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432074231,0.86725536,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432074431,1.12225655,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432074731,0.86680401,603.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432074934,0.86681245,603.6,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432075232,1.79660192,603.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432075432,0.86665044,603.69,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432075627,3.37295501,604.82,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432075628,0.86665044,603.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432075831,0.86665044,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432076029,1.98802179,603.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432076233,0.86665044,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432076428,0.86635309,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432076633,0.86635309,603.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432076829,0.86635309,603.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432077034,2.74379837,603.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432077230,2.25252036,603.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432077435,2.25252036,603.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432077636,2.25252036,603.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432077829,2.25252036,603.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432078033,3.3734702,603.7,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432078232,0.86635541,603.69,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432078434,0.86635541,603.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432078630,0.86635541,603.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432078834,0.86635541,603.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432079038,0.86635541,603.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432079238,1.98730525,603.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432079533,1.79419417,603.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432079733,2.25092839,603.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432079938,1.12027755,603.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432080338,3.37295501,605.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432080339,2.62468748,604.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432080531,1.79244409,604.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432080733,2.52068163,605.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432081944,0.84484898,605.37,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432082245,2.52068163,605.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432083141,2.52068163,608.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432083451,0.30361568,605.87,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432083643,0.30361568,605.86,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432085347,0.30361568,605.85,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432085649,0.30361568,605.84,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432085844,0.30361568,605.83,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432086044,0.28755102,605.87,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432086245,0.30355286,605.86,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432086541,0.30355286,605.85,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432087747,0.28767463,605.86,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432089350,2.02748682,607.47,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432089548,0.32933737,607.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432089753,0.28771387,605.85,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432090154,0.77341561,607.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432090348,0.28776502,605.84,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432090548,0.63406413,605.83,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432090749,0.30393852,605.82,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432090955,0.59197626,605.82,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432091161,0.30377908,605.81,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432091556,0.30377908,605.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432091760,0.30377908,605.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432091961,0.30377908,605.81,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432092261,0.30377908,605.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432092458,0.30377908,605.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432092657,0.28801867,605.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432092861,0.30371624,605.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432093564,0.30371624,605.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432093764,0.30371624,605.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432094063,0.28801867,605.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432094261,0.63408603,605.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432094466,0.3039772,605.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432094763,0.3039772,605.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432094959,0.63414096,605.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432095164,0.3039772,605.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432095365,0.3039772,605.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432095566,0.3039772,605.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432095761,0.63416276,605.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432096066,0.63416821,605.71,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432096267,0.33020191,605.69,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432096565,0.3039772,605.68,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432096765,0.3039772,605.67,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432096966,0.63419547,605.66,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432097166,0.63420092,605.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432097466,0.63420637,605.64,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432097664,0.63421183,605.63,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432097868,0.63421728,605.62,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432098168,0.63422273,605.61,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432098360,0.28801867,605.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432098361,0.63422819,605.6,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432098664,0.63423364,605.59,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432099063,0.33026189,605.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432099658,0.63423909,605.58,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432100366,0.3039772,605.57,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432100665,0.3302728,605.56,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432100864,0.3039772,605.55,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432101066,0.33028371,605.54,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432101267,0.3039772,605.53,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432101567,0.33029462,605.52,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432101766,0.3039772,605.51,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432102367,0.30407371,605.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432102564,0.30407371,605.51,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432102771,0.30407371,605.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432102964,0.30407371,605.51,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432103268,0.30407371,605.5,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432103472,0.30407371,605.49,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432103666,0.30407371,605.48,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432103872,0.30407371,605.47,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432104067,0.30407371,605.46,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432104269,0.30407371,605.45,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432104473,0.33034372,605.43,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432104667,0.30407371,605.42,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432104868,0.30407371,605.41,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432105173,0.6344338,605.4,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432105373,0.63443925,605.39,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432105573,0.63444471,605.38,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432105778,0.63445017,605.37,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432105971,0.63445563,605.36,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432106172,0.63446108,605.35,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432106372,0.63446654,605.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432106673,0.33040375,605.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432106980,0.30407371,605.31,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432107173,0.33042012,605.29,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432107378,0.30407371,605.28,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432107579,0.3304365,605.26,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432107777,0.30407371,605.25,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432108074,0.63452113,605.24,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432108278,0.63452659,605.23,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432108575,0.63453205,605.22,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432108781,0.63453751,605.21,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432109079,0.30407371,605.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432109281,0.63454843,605.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432109582,0.30407371,605.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432109981,0.30407371,605.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432110283,0.30407371,605.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432110482,0.33047472,605.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432110483,0.30407371,605.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432110682,0.30407371,605.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432110878,0.30407371,605.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111077,0.30407371,605.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111282,0.30407371,605.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111580,0.30407371,605.1,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111777,0.30407371,605.09,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111980,0.33047472,605.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432111981,0.30407371,605.08,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432112184,0.30407371,605.07,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432112376,0.30407371,605.06,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432112577,0.30407371,605.05,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432112781,0.30407371,605.04,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432112981,0.30407371,605.03,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432113183,0.33047472,605.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432113184,0.30407371,605.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432113484,0.30407371,605.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432113679,0.30407371,605.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432113881,0.30423584,604.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432114085,0.30423584,604.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432114284,0.30423584,604.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432114484,0.30423584,604.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432114682,0.30423584,604.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432114880,0.30423584,605.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432115087,0.30423584,604.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432115280,0.30414247,604.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432115483,0.30414247,604.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432115684,0.30414247,605.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432115881,0.30414247,604.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116082,0.30414247,605.0,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116286,0.30414247,604.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116490,0.30414247,605.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116690,0.28833964,604.99,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116886,0.33047472,605.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432116887,0.30414247,604.98,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432117184,0.30414247,604.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432119689,0.30414247,604.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432119888,0.30414247,604.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432120890,0.30414247,604.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432121193,0.30414247,604.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432121492,0.30414247,604.92,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432121792,0.30414247,604.91,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432121993,0.28829306,604.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432122193,0.30421669,604.95,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432122594,0.28830859,604.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432122797,0.30421669,604.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432123596,0.28830859,604.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432123795,0.30417709,604.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432126590,0.30417052,604.92,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432126796,0.28830859,604.94,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432126797,0.30417052,604.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432126997,0.30415717,604.92,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432127198,0.30415717,604.91,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432127407,0.30415717,604.93,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432127593,0.30415717,604.92,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432127999,0.30415717,604.91,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432128199,0.30415717,604.9,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432128399,0.30415717,604.89,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432128594,0.28821308,604.89,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432129501,0.30405452,604.88,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743432129802,0.30405452,604.88,601.48,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432130402,0.30406483,604.87,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432130600,0.30406483,604.88,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432130801,0.30406483,604.87,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432131101,0.30406483,604.86,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432131301,0.30406483,604.88,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432131600,0.28815461,604.85,602.03,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432131801,0.30406483,604.84,602.05,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432133097,0.30406483,604.83,602.05,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432133304,1.08971782,604.82,602.05,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432133498,0.78565299,604.81,601.91,2.00014334]
["bitfinex-derivatives","BNBF0:USTF0",1743432133695,1.08984127,604.8,601.9,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432133900,0.28815461,604.85,601.9,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432134198,1.08979655,604.84,601.85,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432134403,1.08979655,604.83,601.85,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432134599,0.30414356,604.82,601.85,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432134802,0.30414356,604.82,601.68,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432134998,0.30414356,604.82,601.67,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432135401,0.30414356,604.82,601.47,4.74432432]
["bitfinex-derivatives","BNBF0:USTF0",1743432135798,0.7860832,604.81,601.47,4.74432432]
["bitfinex-derivatives","BNBF0:USTF0",1743432135997,1.09022676,604.8,601.47,4.74432432]
["bitfinex-derivatives","BNBF0:USTF0",1743432136198,1.09022676,604.79,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432136398,1.09099862,604.78,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432136603,1.09099862,604.77,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432136797,1.09099862,604.76,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432136998,0.30414356,604.75,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432137304,1.09099902,604.74,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432137497,1.09099902,604.73,601.5,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432137702,1.09099902,604.72,601.5,5.19604147]
["bitfinex-derivatives","BNBF0:USTF0",1743432138004,1.09099902,604.71,601.51,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432138204,1.09099902,604.7,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432138404,0.78685546,604.69,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432138599,0.28830501,604.74,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432138600,1.09111327,604.68,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432138800,1.09111327,604.67,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139003,0.28830501,604.74,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139004,1.09111327,604.66,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139204,1.09111327,604.65,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139407,1.0922088,604.64,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139607,1.0922088,604.63,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432139805,1.0922088,604.62,601.75,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140005,1.0922088,604.61,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140206,1.0922088,604.6,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140403,1.0922088,604.59,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140600,1.0922088,604.58,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140804,0.2883492,604.59,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432140805,1.0922088,604.57,601.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432141101,1.0922088,604.56,601.59,4.49146645]
["bitfinex-derivatives","BNBF0:USTF0",1743432141302,2.35293039,604.55,601.59,4.49146645]
["bitfinex-derivatives","BNBF0:USTF0",1743432141506,2.35293039,604.54,601.59,4.49146645]
["bitfinex-derivatives","BNBF0:USTF0",1743432141803,2.04867258,604.53,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142004,2.04867258,604.52,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142309,2.35299319,604.51,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142508,2.35299319,604.5,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142708,0.2883492,604.59,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142709,2.35299319,604.49,601.65,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432142906,2.35701643,604.48,601.62,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432143111,2.35701643,604.47,601.62,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432143312,2.35701643,604.46,601.62,5.19604147]
["bitfinex-derivatives","BNBF0:USTF0",1743432143511,2.35701643,604.45,601.63,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432143712,2.35701643,604.44,601.63,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432143906,2.35701643,604.43,601.63,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432144217,2.35701643,604.42,601.63,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432144408,2.35701643,604.41,601.63,4.74432432]
["bitfinex-derivatives","BNBF0:USTF0",1743432144615,2.35701643,604.4,601.64,2.01987465]
["bitfinex-derivatives","BNBF0:USTF0",1743432144813,0.30432061,604.39,601.63,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432145012,2.05517284,604.38,601.63,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432145212,2.35949345,604.37,601.63,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432145412,2.35949345,604.36,601.63,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432145608,2.35949345,604.35,601.63,2.72444967]
["bitfinex-derivatives","BNBF0:USTF0",1743432145915,2.35949345,604.34,601.58,2.03466586]
["bitfinex-derivatives","BNBF0:USTF0",1743432146111,1.0947717,604.33,601.57,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432146414,2.35949345,604.32,601.57,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432146611,1.0947717,604.31,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432146807,0.79045109,604.3,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432147008,0.79045109,604.29,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432147213,0.79045109,604.28,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432147415,0.79045109,604.27,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432147611,0.79045109,604.26,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432147811,0.79045109,604.25,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432148010,0.79045109,604.24,601.4,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432148211,2.35957245,604.23,601.4,2.03466586]
["bitfinex-derivatives","BNBF0:USTF0",1743432148415,2.05517284,604.22,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432148614,2.35957245,604.21,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432148812,2.35957245,604.2,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432149016,2.35957245,604.19,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432149217,2.35957245,604.18,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432149415,2.35957245,604.17,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432149718,2.35957245,604.16,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432149918,2.35957245,604.15,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432150118,2.05517284,604.14,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432150318,2.35957245,604.13,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432150516,2.35957245,604.12,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432150711,1.0948507,604.11,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432150911,1.0948507,604.1,601.23,4.80691656]
["bitfinex-derivatives","BNBF0:USTF0",1743432151114,1.0948507,604.09,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432151314,0.79045109,604.08,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432151516,0.79045109,604.07,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432151716,0.79045109,604.06,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432151912,0.79045109,604.05,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152117,0.28849861,604.18,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152118,0.79045109,604.04,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152314,0.79045109,604.03,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152519,0.79045109,604.02,601.41,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152719,0.79703688,604.01,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432152914,0.79703688,604.0,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432153120,0.79703688,603.99,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432153323,0.79703688,603.98,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432153623,0.79703688,603.97,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432153818,0.79703688,603.96,601.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432154017,0.79703688,603.95,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432154217,0.79703688,603.94,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432154424,0.79703688,603.93,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432154632,0.79811226,604.02,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432154832,0.79811226,604.01,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432155032,0.79811226,604.0,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432155231,0.79811226,603.99,601.51,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432155432,0.79811226,603.98,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432155833,0.79811226,603.97,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432156035,0.79811226,603.96,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432156231,0.79811226,603.98,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432156432,0.79811226,603.97,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432156637,0.79811226,603.98,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432156834,0.79811226,603.97,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432157033,0.79811226,603.96,601.53,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432157238,0.79811226,603.95,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432157538,0.79811226,603.94,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432157739,0.79811226,603.93,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432157940,0.79811226,603.92,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432158135,0.79811226,603.91,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432158442,0.79811226,603.9,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432158642,0.79811226,603.89,601.66,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432158838,0.79811226,603.88,601.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432159038,0.79811226,603.89,601.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432159242,0.79811226,603.88,601.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432159436,0.79811226,603.87,601.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432159637,0.79811226,603.89,601.54,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432159840,0.79811226,603.88,601.53,4.50625766]
["bitfinex-derivatives","BNBF0:USTF0",1743432160041,0.79811226,603.87,601.53,4.50625766]
["bitfinex-derivatives","BNBF0:USTF0",1743432160243,0.79811226,603.86,601.53,4.50625766]
["bitfinex-derivatives","BNBF0:USTF0",1743432160543,0.79799354,603.85,601.53,4.50625766]
["bitfinex-derivatives","BNBF0:USTF0",1743432160743,0.79799354,603.89,601.53,4.50625766]
["bitfinex-derivatives","BNBF0:USTF0",1743432161036,0.79799354,603.88,601.54,2.7722507]
["bitfinex-derivatives","BNBF0:USTF0",1743432161243,0.79799354,603.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432161543,0.79799354,603.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432161741,0.79799354,603.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432161942,0.79799354,603.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432162142,0.79799354,603.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432162342,0.79799354,603.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432162543,0.79799354,603.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432162843,0.79799354,603.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432163146,0.79799354,603.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432163442,0.79799354,603.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432163642,0.79799354,603.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432163844,0.79799354,603.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432164143,0.79799354,603.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432164351,0.79799354,603.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432164543,0.79799354,603.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432164738,0.79799354,603.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432164938,0.28853209,603.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432167152,0.79795991,603.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432167345,0.79795991,603.84,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432167546,0.79795991,603.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432167847,0.79795991,603.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432168047,0.79795991,603.81,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432168242,0.79795991,603.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432168445,0.79795991,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432168644,0.79795991,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432168845,0.79772529,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432169142,0.79772529,603.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432169347,0.79772529,603.75,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432169542,0.79772529,603.74,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432169742,0.79772529,603.73,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432169943,0.79772529,603.72,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432170152,0.79772529,603.85,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432170342,0.79772529,603.84,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432170547,0.79772529,603.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432170842,0.79772529,603.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432171047,0.79772529,603.81,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432171244,0.79772529,603.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432171447,0.79772529,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432171644,0.79772529,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432171845,0.79772529,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432172048,0.79772529,603.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432172248,0.79772529,603.75,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432172449,0.79772529,603.74,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432172650,0.79772529,603.83,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432172844,0.79772529,603.82,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432173048,0.79772529,603.81,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432173242,0.79772529,603.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432173444,0.79772529,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432173645,0.28856439,603.8,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432173844,0.79772529,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432174445,0.79772529,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432174643,0.79655117,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432174849,0.79655117,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432175050,0.79655117,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432175250,0.79655117,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432175447,0.79655117,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432175651,0.79655117,603.79,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432176146,0.79662735,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432176350,0.79662735,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432176551,0.28851894,603.78,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432176745,0.79666372,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432177250,0.79666372,603.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432177451,0.79666372,603.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432177752,0.79666372,603.76,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743432177954,0.79683518,603.75,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432178146,0.79683518,603.74,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432178350,0.79683518,603.77,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432178652,0.79683518,603.76,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432178853,0.79683518,603.75,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432179050,0.79683518,603.74,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432179249,0.79683518,603.73,601.65,2.80401098]
["bitfinex-derivatives","BNBF0:USTF0",1743432179453,0.79683518,603.72,601.95,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432179655,0.28852731,603.72,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432182649,0.79712846,603.71,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432182853,0.79712846,603.7,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432183052,0.79712846,603.69,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432183255,0.79712846,603.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432183450,0.79712846,603.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432183649,0.28852731,603.72,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432183954,0.79725356,603.71,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432184155,0.79725356,603.7,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432184359,0.79725356,603.69,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432184558,0.79725356,603.68,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432184752,0.79725356,603.67,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432184953,0.79725356,603.66,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432185151,0.79725356,603.65,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432185356,0.79725356,603.64,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432185553,0.79725356,603.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432185752,0.79725356,603.62,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432185955,0.79725356,603.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432186157,0.79725356,603.6,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432186360,0.79725356,603.59,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432186559,0.79725356,603.58,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432186755,0.79725356,603.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432186963,0.79725356,603.62,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432187153,0.79725356,603.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432187354,0.79725356,603.63,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432187559,0.79725356,603.62,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432187755,2.07285927,604.47,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432187953,2.07285927,604.46,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432188157,0.28850458,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432188359,2.07285927,604.44,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432188656,0.28841492,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432189156,2.07285927,604.41,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432189360,0.28841731,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432189561,2.07285927,604.39,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432189757,2.07474813,604.38,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432189956,0.28843046,603.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432190158,2.52068163,604.6,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432190159,2.07474813,604.36,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432190359,2.07474813,604.35,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432190561,0.28843404,603.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432190862,2.07474813,604.33,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432191062,0.28842807,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432191462,2.07474813,604.3,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432191763,0.28843165,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432192063,2.07474813,604.28,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432192257,0.28843404,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432192661,2.07474813,604.25,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432192863,0.28843763,603.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743432193266,2.07474813,604.22,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432193463,2.37907846,604.21,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432193667,0.28844002,603.97,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432193870,0.79798005,604.19,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432194064,0.79798005,604.18,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432194260,0.28834681,604.04,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432194465,0.79798005,604.03,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432194665,0.79798005,604.02,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432194865,0.79798005,604.01,601.97,2.80383427]
["bitfinex-derivatives","BNBF0:USTF0",1743432195163,0.79798005,604.0,602.4,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432195367,0.79798005,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432195668,0.2883265,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432195963,0.79798005,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432196267,0.79798005,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432196468,0.79798005,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432196768,2.07474813,604.84,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432196969,2.37900617,604.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432197166,0.28830262,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432197469,0.80106059,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432197669,0.80106059,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432197869,0.80106059,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432198063,0.80106059,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432198266,0.80106059,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432198565,0.80106059,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432198771,0.80106059,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432198972,0.80106059,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432199170,0.80106059,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432199471,0.80106059,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432199665,0.80106059,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432199870,0.80106059,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432200066,0.80106059,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432200266,0.80106059,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432200467,0.80106059,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432200670,0.80106059,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432200869,0.80106059,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432201066,0.80106059,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432201272,0.80106059,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432201566,0.80106059,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432201771,0.80106059,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432201974,0.80110884,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432202175,2.08288298,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432202372,2.08288298,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432202572,0.80110884,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432202768,0.80110884,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432202973,2.08288298,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432203273,2.08288298,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432203572,2.08288298,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432203774,0.80110884,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432203968,0.28838863,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432203969,0.80110884,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432204276,0.28838863,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432204277,0.80110884,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432204477,0.80110884,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432204769,0.80110884,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432204969,0.80110884,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432205174,0.80110884,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432205474,0.80110884,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432205669,0.80110884,603.92,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432205873,0.80110884,603.91,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432206173,0.80110884,603.9,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432206374,0.80110884,603.89,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432206674,0.28840058,603.9,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432208372,2.52068163,605.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432208373,2.08288298,605.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432208569,2.71776255,605.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432208878,0.28835637,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432209175,2.08288298,604.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432209377,0.28821547,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432209776,2.08288298,604.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432209970,0.28820831,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432210273,2.08288298,604.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432210470,2.38712313,604.92,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432210675,0.28819637,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432210872,2.08288298,604.9,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211069,2.38712002,604.89,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211270,0.33057851,605.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211271,0.28819518,604.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211474,2.08288298,604.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211674,2.38706295,604.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432211874,0.28817489,604.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432212071,2.08288298,604.84,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432212376,0.28816893,604.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432212878,2.08288298,604.81,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432213176,0.28817251,604.24,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432213374,2.08288298,604.79,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432213574,0.28818682,604.23,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432213876,2.08288298,604.77,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432214075,2.38708355,604.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432214382,0.28819876,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432214578,2.08288298,604.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432214774,0.28822621,604.21,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432215174,2.07766364,604.71,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432215375,0.2882465,604.2,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432215884,2.07766364,604.68,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432216084,0.28823218,604.19,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432216287,2.07766364,604.66,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432216485,2.38188234,604.65,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432216785,0.28823456,604.18,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432216985,2.07766364,604.63,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432217286,0.28823934,604.17,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432217684,2.07766364,604.6,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432217985,0.28824411,604.17,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432218185,2.07766364,604.58,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432218486,0.28821666,604.29,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432218889,2.07766364,604.55,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432219188,0.28820472,604.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432219386,0.7991014,604.53,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432219585,0.7991014,604.52,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432219783,0.2882274,604.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743432219984,0.7991014,604.5,602.46,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432220184,0.7991014,604.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432220381,0.28823098,604.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432220586,0.79775919,604.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432220885,0.28818086,604.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432221286,0.79775919,604.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432221483,0.28816296,604.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432224491,2.07112849,604.73,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432224787,0.28818563,604.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432225196,0.79593791,604.7,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432225388,0.79593791,604.69,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432225594,0.28817967,604.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432225792,0.79593791,604.67,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432225990,0.79593791,604.66,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432226296,2.52068163,605.71,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432226297,0.2881904,604.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432226497,0.79593791,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432226691,0.79593791,604.63,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432226897,0.79593791,604.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432227097,0.79593791,604.61,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432227293,0.79593791,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432227493,0.79593791,604.63,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432227693,0.28817728,604.6,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432230493,2.06709933,605.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432230695,2.37100923,605.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432230893,0.28808543,604.59,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432231199,2.06692085,605.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432231401,0.28808901,604.58,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432231800,2.06692085,605.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432231994,0.2881057,604.57,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432232196,0.79496956,604.56,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432232400,0.79496956,604.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432232600,0.28818563,604.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432233293,2.06692085,605.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432233494,2.37101468,605.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432233698,0.2881069,604.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432233899,2.06692085,605.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234098,2.37102054,605.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234296,0.28811286,604.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234491,2.37102054,605.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234492,2.06711802,605.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234697,2.37121788,605.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432234899,0.28811644,604.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432235095,2.06711802,605.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432235301,2.37122483,605.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432235494,0.33039283,605.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432235495,0.28812837,604.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432235703,2.06711802,604.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432236000,0.28813314,604.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432236500,2.06716989,605.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432236701,0.28813552,604.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432237101,2.06716989,605.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432237305,0.28811286,604.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432237704,2.06716989,605.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432237904,0.28815938,604.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432238404,2.06716989,605.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432238603,0.28816296,604.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432238902,2.06716989,605.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432239099,0.28816535,604.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432239498,2.06716989,605.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432239701,0.33042012,605.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432239702,0.28817251,604.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432240098,2.06716989,605.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432240301,0.2881737,604.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432240701,2.06856309,605.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432240903,0.28817728,604.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743432241301,4.58924472,605.1,602.59,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432241502,0.28817967,604.41,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432241903,2.06862849,605.07,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432242106,0.28809616,604.4,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432242500,2.06918011,605.04,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432242703,0.28809855,604.39,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243004,0.33042012,605.29,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243005,2.06918011,605.02,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243204,2.37329516,605.01,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243398,0.28810213,604.38,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243600,2.06918011,604.99,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432243805,2.37329644,604.98,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432244002,0.28816296,604.37,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432244199,2.06918011,604.96,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432244402,2.37335516,604.95,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432244606,0.28819637,604.36,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432244805,2.06918011,604.93,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432245001,2.3733479,604.92,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432245205,0.28818682,604.35,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432245400,2.06918011,604.9,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432245603,2.37335723,604.89,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432245806,0.2881904,604.34,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432246002,2.06918011,604.87,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432246203,2.06918011,604.86,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432246405,2.06918011,604.85,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432246604,2.37335436,604.84,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432246802,2.06918011,604.83,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247006,0.28816654,604.85,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247007,2.37332836,604.82,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247207,0.30414825,604.81,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247409,2.38029532,604.8,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247603,2.38029532,604.79,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432247809,2.38029532,604.78,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432248004,2.38029532,604.77,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432248305,2.38029532,604.76,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432248506,2.38029532,604.75,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432248705,2.38029532,604.74,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743432248906,2.38029532,604.73,602.77,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432249110,0.30414825,604.72,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432249304,2.07845762,604.71,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432249510,2.07845762,604.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432249810,2.07845762,604.69,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432250008,2.07845762,604.68,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432250204,2.07845762,604.67,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432250410,2.07845762,604.66,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432250712,2.07845762,604.65,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432250906,2.07845762,604.64,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432251107,2.07845762,604.63,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432251308,2.07845762,604.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432251504,2.07845762,604.61,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432251711,2.07845762,604.6,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432251908,2.07845762,604.59,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432252110,2.07845762,604.58,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432252307,2.07845762,604.57,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432252506,2.07845762,604.56,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432252706,2.07845762,604.55,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432252908,2.07845762,604.54,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253108,0.28814864,604.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253109,2.07973459,604.53,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253313,0.28814864,604.62,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253314,2.07973459,604.52,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253513,2.07973459,604.51,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432253707,0.79989792,604.5,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432254006,0.79989792,604.49,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432254212,0.79989792,604.48,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432254512,0.79989792,604.47,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432254711,0.79989792,604.46,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432254905,0.79989792,604.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255106,0.79989792,604.44,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255308,0.79989792,604.43,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255511,0.79989792,604.42,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255711,0.79989792,604.41,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255913,0.28816177,604.48,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432255914,0.79989792,604.4,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432256113,0.79989792,604.39,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432256412,0.79989792,604.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432256608,0.79989792,604.37,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432256811,0.28816177,604.48,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432257010,2.080991,604.47,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432257210,0.80038115,604.46,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432257408,0.80038472,604.45,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432257609,0.80038472,604.44,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432257812,0.80038472,604.43,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432258009,0.80038472,604.42,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432258214,0.80038472,604.41,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432258416,0.80038472,604.4,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432258615,0.80038472,604.39,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432258914,0.80052911,604.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432259112,0.80052911,604.37,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432259316,0.80052911,604.36,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432259511,0.80052911,604.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432259817,0.80052911,604.34,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432260017,0.80052911,604.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432260217,0.80052911,604.32,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432260517,0.80052911,604.31,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432260717,0.80052911,604.3,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432260916,0.80052911,604.29,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432261118,0.80052911,604.28,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432261321,0.80052911,604.27,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432261514,0.80052911,604.26,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432261720,0.80052911,604.25,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432261915,0.80052911,604.24,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432262119,0.80052911,604.23,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432262320,0.80052911,604.22,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432262516,0.80052911,604.41,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432262717,0.80052911,604.4,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432262930,0.80052911,604.39,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432263119,0.80052911,604.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432263320,0.80052911,604.37,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432263519,0.80052911,604.36,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432263822,0.80052911,604.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432264022,0.80052911,604.34,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432264222,2.08137569,604.33,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432264417,2.08137569,604.32,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432264617,2.08137569,604.31,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432264819,2.08137569,604.3,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432265024,0.80052911,604.29,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743432265325,2.08137569,604.28,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432265524,2.08137569,604.27,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432265720,2.08137569,604.26,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432266027,2.08137569,604.25,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432266324,2.38576064,604.24,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432266525,2.08137569,604.23,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432266717,2.08137569,604.22,602.96,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432266921,0.28825008,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432266922,2.08137569,604.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432267123,2.08137569,604.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432267319,2.08137569,604.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432267525,2.08137569,604.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432267724,2.08137569,604.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432267927,2.08137569,604.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432268227,2.08137569,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432268429,2.08137569,604.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432268627,2.08137569,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432268821,2.08137569,604.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269021,2.08137569,604.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269220,0.28825008,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269221,2.08137569,604.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269425,2.08137569,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269724,2.38584152,604.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432269925,2.08137569,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432270125,2.38583258,604.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432270426,2.38583258,604.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432270622,2.08137569,604.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432270921,2.08137569,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432271127,2.08137569,604.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432271427,2.08137569,604.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432271622,2.08137569,604.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432271822,2.08137569,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432272022,2.08137569,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432272222,2.08137569,603.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432272427,2.08137569,603.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432272630,2.07892667,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432272827,2.07892667,603.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432273023,2.07892667,603.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432273229,2.07892667,603.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432273428,2.07892667,603.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432273724,2.07892667,603.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432273927,2.07892667,603.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432274228,2.07892667,603.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432274429,0.79958718,603.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432274629,0.79958718,603.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432274829,0.79958718,603.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275029,0.28849382,603.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275030,0.79958718,603.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275224,0.79958718,603.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275427,0.79958718,603.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275622,0.79958718,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432275829,0.79958718,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432276028,0.79958718,603.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432276230,0.79958718,603.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432276431,0.79958718,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432276630,0.28852611,603.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432276824,0.79958718,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432277028,0.79958718,603.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432277228,0.79958718,603.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432277431,0.28852611,603.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432281332,2.071574,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432281533,2.37591934,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432281734,0.28841492,603.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432281935,2.071574,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432282135,2.37590667,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432282332,0.28840297,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432282528,2.071574,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432282736,2.071574,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283034,0.28841133,603.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283234,2.071574,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283430,2.52068163,605.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283431,2.37590638,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283631,0.28841492,603.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432283834,2.071574,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432284135,0.28838385,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432284635,2.07115827,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432284834,0.28838624,603.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285030,2.07115827,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285232,2.37546664,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285435,2.52068163,605.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285436,0.28838026,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285630,2.52068163,605.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432285834,2.07122576,605.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432286035,0.28836712,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432286337,2.07122576,605.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432286536,0.33044742,605.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432286736,0.28827515,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432286936,2.07122576,605.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432287144,2.37549529,605.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432287345,0.28827396,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432287546,2.07122576,605.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432287845,0.28827754,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432288246,2.07122576,605.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432288446,0.28827038,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432288639,2.07122576,605.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432288846,2.70599482,605.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432289142,0.28827038,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432289345,2.07122576,605.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432289545,2.37548845,605.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432289750,0.28825963,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432290050,2.07122576,605.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432290350,0.28825844,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432290551,2.07122576,605.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432290751,2.07122576,605.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432290951,0.28825724,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432291152,2.07122576,605.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432291353,2.37546468,605.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432291651,0.28821189,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432291851,2.07122576,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432292152,2.37546657,604.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432292348,2.4018152,604.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432292552,2.40182066,604.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432292751,2.37547517,604.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432293048,2.37547517,604.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432293347,2.37547517,604.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432293648,2.37547517,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432293851,2.37547517,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432294151,2.37547517,604.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432294352,2.37547517,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432294552,2.37547517,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432294752,2.37547517,604.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432294955,2.37547517,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432295250,2.37547517,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432295451,2.37547517,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432295646,2.07398995,604.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432295851,2.37825134,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432296048,0.30426139,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432296354,2.37825825,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432296554,2.37825825,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432296750,2.37825825,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432296950,2.37825825,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432297148,2.37825825,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432297353,2.37825825,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432297550,2.37825825,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432297750,2.37825825,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432297952,2.37825825,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432298149,2.37825825,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432298350,2.37825825,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432298559,2.37825825,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432298761,2.37825825,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432299055,2.37825825,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432299258,2.37825825,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432299461,2.37825825,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432299662,2.37825825,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432299859,2.37825825,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432300057,2.37825825,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432300262,2.37825825,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432300465,2.37825825,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432300659,2.37825825,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432300861,2.37825825,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432301061,2.37825825,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432301260,0.30426139,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432301463,2.07520563,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432301665,2.07520563,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432301965,2.07488556,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432302161,2.07488556,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432302361,2.07488556,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432302563,0.79803291,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432302766,0.79803291,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432302956,0.79803291,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432303163,0.79803291,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432303360,0.79803291,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432303560,0.79803291,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432303767,0.79803291,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432303964,0.79803291,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432304172,0.79803291,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432304370,0.79803291,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432304568,0.79803291,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432304763,0.79803291,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432304969,0.79803291,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432305162,0.28819756,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432305367,0.79809809,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432305568,0.79809809,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432305766,0.79809809,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432306075,2.07505504,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432306274,2.07505504,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432306471,2.07505504,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432306671,2.07505504,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432306867,2.07505504,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432307069,2.07505504,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432307269,0.79809809,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432307469,0.79809809,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432307667,0.79809809,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432307871,0.79809809,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432308171,0.79809809,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432308371,0.79809809,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432308571,0.28822263,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432308572,0.79809809,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432308873,0.79809809,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432309071,0.79809809,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432309371,0.79809809,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432309569,0.79809809,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432309769,0.79809809,604.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432310072,0.79809809,604.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432310272,0.79809809,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432310472,0.79809809,604.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432310672,0.79809809,604.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432310873,0.79809809,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432311173,0.79809809,604.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432311373,2.07505504,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432311573,2.07505504,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432311774,0.2882465,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432312075,0.79809809,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432312269,0.2882274,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432312674,0.79809809,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432312874,0.28819995,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432314375,0.71461123,605.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432314376,2.07505504,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432314571,2.37913168,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432314773,0.28809616,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432314971,2.07505504,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315173,2.37847275,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315371,0.28808662,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315579,2.0744266,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315778,0.79785638,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315986,2.52068163,605.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432315987,0.28806039,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432316180,0.79785638,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432316376,2.0744266,605.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432316575,0.28804132,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432316774,2.0744266,605.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432316982,2.37837895,605.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432317280,0.28796624,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432317471,2.0744266,605.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432317778,0.28796981,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432318080,2.0744266,605.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432318374,0.2879722,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432318779,2.0744266,605.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432319078,0.28801033,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432319274,2.06992674,605.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432319579,3.10623304,606.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432319580,0.28802582,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432319877,2.06992674,605.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432320073,0.28804728,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432320479,2.06992674,605.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432320674,2.373931,605.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432320880,0.2880437,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432321079,2.06992674,605.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432321285,2.37393759,605.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432321581,0.2880592,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432321880,2.06833269,605.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432322179,2.37234165,605.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432322475,2.37234165,605.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432322679,2.37234165,605.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432322873,2.37234165,605.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432323071,2.37195774,605.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432323278,2.37195774,605.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432323476,2.37195774,605.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432323715,2.37195774,605.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432323889,2.06794878,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432324181,2.37198515,604.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432324382,2.37198515,604.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432324680,2.37198515,604.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432324880,2.37198515,604.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432325079,2.37198515,604.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432325274,2.37198515,604.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432325479,2.37198515,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432325679,2.37198515,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432325875,2.37198515,604.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432326082,2.06794878,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432326283,2.37198515,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432326485,2.37198515,604.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432326781,0.30403637,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432326984,2.06605215,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432327184,0.28809497,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432327483,2.06599154,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432327685,2.06599154,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432327982,0.79461213,604.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432328183,0.79461213,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432328380,0.79461213,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432328581,0.79461213,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432328778,0.79461213,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432328981,0.79461213,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432329181,0.79461213,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432329378,0.79461213,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432329581,0.79461213,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432329782,0.79461213,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432329980,0.79461213,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432330186,0.79461213,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432330385,0.79461213,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432330585,0.79461213,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432330885,0.79461213,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432331085,0.79461213,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432331285,0.79461213,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432331481,0.79461213,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432331689,0.79461213,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432331891,0.79461213,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432332089,0.79461213,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432332285,0.79461213,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432332490,0.79461213,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432332785,0.79461213,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432332990,0.79539085,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432333189,0.79539085,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432333389,0.79539085,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432333585,0.79539085,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432333789,0.79539085,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432333986,2.06801622,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432334182,2.06801622,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432334390,2.06801622,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432334588,2.06801622,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432334786,2.06801622,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432334984,2.06801622,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432335183,2.06801622,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432335388,2.06801622,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432335588,2.06801622,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432335792,0.79539085,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432335991,2.06801622,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432336191,2.06801622,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432336393,2.06801622,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432336591,2.06801622,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432336890,2.06801622,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432337086,2.06801622,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432337286,2.06801622,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432337486,2.06801622,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432337691,0.79539085,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432337892,0.79539085,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432338090,0.79539085,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432338392,0.79539085,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432338586,0.79539085,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432338791,0.79539085,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432338992,0.79539085,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432339193,0.79539085,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432339388,0.79539085,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432339590,2.06801622,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432339788,2.06801622,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432339987,0.79539085,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432340192,0.79539085,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432340389,0.79539085,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432340591,0.79539085,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432340794,0.79539085,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432340997,0.79539085,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432341291,0.79539085,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432341594,0.79539085,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432341789,0.79539085,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432341995,0.79539085,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432342189,0.79869674,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432342394,0.79869674,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432342595,0.79869674,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432342895,0.79869674,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432343097,0.79869674,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432343289,0.79869674,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432343494,0.79869674,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432343794,0.28816296,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432344398,2.07731933,605.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432344691,0.33028916,605.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432344891,2.38135113,605.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432345094,2.7116512,605.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432345396,2.71165666,605.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432345593,0.33031644,605.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432345798,2.38139657,605.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432345999,0.33033281,605.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432346202,2.3827023,605.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432346402,0.28804847,605.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432346403,0.33034917,605.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432346601,2.38312487,605.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432346804,2.71348496,605.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432347102,2.71349041,605.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432347403,2.71349587,605.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432347703,0.33038192,605.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432348003,2.38408008,605.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432348197,0.33039829,605.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432348401,2.38408008,605.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432348702,0.33041467,605.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432348899,2.38408008,605.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432349198,2.38408008,605.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432349400,2.38423179,605.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432349603,2.38423179,605.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432349802,2.38423179,605.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432350103,2.38522274,605.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432350402,2.38522274,605.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432350600,2.38522274,605.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432350803,2.38522274,605.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432351003,0.33047472,605.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432351308,2.38522274,605.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432351509,0.3304911,605.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432351806,2.38522274,605.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432352007,0.33050749,605.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432352209,2.38522274,605.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432352409,2.71574115,605.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432352608,2.38522274,605.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432352805,2.38522274,605.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353003,0.33051841,605.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353004,2.71575754,605.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353201,2.715763,605.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353404,2.71576847,605.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353609,2.71577393,605.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432353804,2.71577939,605.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432354111,2.71578486,605.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432354306,2.71579032,605.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432354505,2.71581849,605.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432354710,2.71582396,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432354907,2.38524545,604.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432355112,2.38524545,604.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432355310,2.38524545,604.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432355607,1.10464154,604.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432355812,2.38526536,604.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432356014,2.38526536,604.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432356210,2.38526536,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432356410,2.38526536,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432356610,2.38526536,604.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432356811,2.38526536,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432357013,2.38526536,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432357214,2.38523917,604.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432357418,2.38523917,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432357613,2.38523917,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432357815,2.38523917,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432358014,2.38523917,604.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432358215,2.38523917,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432358421,2.38523917,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432358616,2.38523917,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432358915,2.38523917,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432359110,2.38523917,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432359317,2.38523917,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432359516,2.38523917,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432359815,2.38523917,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432360010,2.38523917,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432360315,2.38523917,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432360516,2.38523917,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432360715,2.38523917,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432361015,2.38523917,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432361215,2.38523917,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432361418,2.38523917,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432361614,2.38523917,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432361915,2.38523917,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432362110,2.38523917,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432362314,2.38523917,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432362511,2.38523917,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432362714,2.38523917,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432362917,2.38523917,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432363117,2.38523917,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432363318,2.38523917,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432363518,2.38523917,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432363711,2.38523917,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432363914,2.08098751,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364116,2.08098751,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364316,0.28816773,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364317,2.08098751,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364621,2.0820466,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364914,0.28816773,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432364915,2.0820466,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432365120,2.08202748,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432365317,2.08202748,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432365521,0.33057851,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432365522,2.08202748,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432365820,2.08202748,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432366016,2.08202748,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432366217,2.08202748,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432366415,2.08202748,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432366616,2.08202748,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432366819,2.08202748,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432367023,2.08202748,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432367229,2.08202748,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432367520,2.08202748,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432367722,2.08202748,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432367917,2.08202748,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432368119,2.08202748,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432368322,2.08202748,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432368521,2.08202748,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432368720,2.08202748,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432368921,2.08202748,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432369122,2.08202748,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432369422,2.08202748,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432369717,2.08202748,604.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432369917,2.08202748,604.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370120,2.08202748,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370320,0.28827993,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370321,2.08202748,604.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370521,2.08202748,604.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370721,2.08202748,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432370920,2.08202748,604.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371116,2.08202748,604.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371321,2.08202748,604.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371517,2.08202748,604.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371721,0.28827993,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371722,2.08202748,604.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371917,0.28827993,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432371918,2.08202748,604.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432372116,2.08202748,604.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432372320,2.07943188,604.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432372520,2.07943188,604.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432372717,2.07891645,604.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432372918,2.07891645,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432373116,2.07891645,604.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432373321,0.79958325,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432373523,0.79958325,604.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432373718,0.79958325,604.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432373923,0.79958325,604.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432374124,0.79958325,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432374322,0.79933556,604.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432374619,0.79933556,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432374819,0.79933556,604.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432375019,0.79933556,604.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432375219,0.79933556,604.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432375524,0.79933556,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432375727,0.79933556,604.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432375927,0.79933556,604.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432376128,0.79933556,604.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432376330,0.79933556,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432376527,0.79933556,604.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432376723,0.2883731,604.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432377426,0.79933556,604.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432377622,0.33057851,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432377623,0.79933556,604.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432377825,0.28832412,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378022,0.33057851,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378023,2.07827246,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378229,2.38250852,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378429,0.28832412,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378629,2.07827246,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432378830,2.38250951,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432379131,0.28822382,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432379331,2.07827246,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432379528,2.3824911,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432379830,2.3824911,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432380031,2.38276125,604.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432380231,2.38276125,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432380531,2.38304367,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432380827,2.38304367,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381031,2.38304367,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381226,2.38304367,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381430,0.28822382,604.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381431,2.38304367,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381631,2.38304367,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432381932,2.38304367,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432382127,2.38304367,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432382331,2.07882503,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432382531,2.07882503,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432382730,2.07882503,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432382924,2.07882503,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432383126,2.07882503,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432383330,2.07882503,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432383531,0.79954809,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432383731,0.79954809,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432383932,0.79954809,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432384231,0.79954809,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432384434,0.79954809,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432384630,0.2880902,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432384631,0.79954809,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432384831,0.79954809,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432385028,0.79954809,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432385331,0.79954809,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432385526,0.79954809,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432385730,0.79954809,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432385926,0.79954809,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432386126,0.79954809,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432386329,0.79954809,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432386529,0.79954809,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432386730,0.79954809,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432386926,0.79954809,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432387127,0.79954809,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432387331,0.79954809,604.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432387532,0.79954809,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432387735,0.79954809,604.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432387929,0.79954809,604.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432388134,0.79954809,604.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432388432,0.79954809,604.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432388629,0.79954809,604.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432388832,0.79954809,604.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389033,0.79954809,604.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389230,0.79954809,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389434,0.79938984,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389634,2.52068163,605.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389635,0.79938984,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432389834,0.79938984,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432390030,0.79938984,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432390235,0.79938984,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432390436,0.79938984,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432390628,0.79938984,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432390833,0.79938984,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432391035,0.79938984,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432391236,0.79938984,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432391435,0.79938984,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432391638,0.79938984,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432391835,0.79938984,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432392035,0.79938984,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432392237,0.79938984,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432392532,0.79938984,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432392736,0.79938984,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432392938,0.79938984,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432393131,0.79938984,604.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432393336,0.79955535,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432393640,0.79955535,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432393842,2.07884392,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432394039,2.07884392,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432394237,0.28814864,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432394435,2.07884392,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432394636,2.07884392,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432394833,0.28809974,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432395139,2.07884392,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432395333,0.28812717,604.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432395737,2.07884392,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432395940,0.28813791,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432396340,2.07884392,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432396539,0.28813672,604.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432396738,2.07884392,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432396937,2.07884392,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432397138,0.28813075,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432397539,0.79955535,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432397838,0.28813791,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432398039,0.79955535,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432398239,0.28814029,604.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432398539,0.79955535,604.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432398739,0.79955535,604.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432398936,0.28813314,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432399343,0.79955535,604.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432399638,0.28813672,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432399843,2.07884392,605.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432400041,0.33016921,605.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432400242,0.28810332,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432400443,2.07884392,605.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432400643,2.71302314,605.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432400843,0.28796266,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432401145,2.07884392,605.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432401442,0.28796624,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432401643,2.07587342,605.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432401844,2.71007974,605.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402145,3.11185374,606.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402146,0.28798769,604.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402344,2.07587342,605.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402640,0.33021827,605.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402641,2.71004317,605.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432402942,2.379814,605.63,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432403147,2.37879219,605.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432403343,2.07485161,605.61,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432403539,2.07485161,605.6,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432403744,2.07485161,605.59,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404047,0.33022917,605.64,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404048,2.07485161,605.58,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404247,2.07485161,605.57,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404443,2.37879219,605.56,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404641,2.37879219,605.55,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432404844,2.37743421,605.54,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432405044,2.37743421,605.53,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432405239,2.37743421,605.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432405445,2.70773428,605.51,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432405646,2.70773974,605.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432405943,0.63425156,605.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406146,2.37790892,605.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406347,2.37790892,605.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406543,0.33031098,605.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406544,2.37778511,605.46,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406745,2.37778511,605.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432406948,2.37778511,605.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432407148,2.37778511,605.43,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432407449,2.37778511,605.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432407648,0.30394058,605.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432407845,2.37761138,605.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432408047,2.37761138,605.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432408251,2.37761138,605.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432408450,2.37761138,605.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432408753,2.37761138,605.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432408949,2.37761138,605.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432409252,2.37761138,605.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432409556,2.37761138,605.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432409746,2.37761138,605.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432410050,2.37761138,605.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432410246,2.37761138,605.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432410450,2.37761138,605.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432410648,2.37761138,605.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432410846,2.37761138,605.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432411048,2.37761138,605.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432411248,2.37761138,605.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432411445,0.30394058,605.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432411649,2.37753158,605.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432411847,2.37753158,605.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432412152,0.28807351,605.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432412153,2.37753158,605.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432412354,2.37753158,605.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432412555,2.37753158,605.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432412754,2.37753158,605.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432413056,2.37753158,605.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432413256,2.37753158,605.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432413452,2.37753158,605.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432413652,2.37753158,605.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432413856,2.37753158,605.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432414049,2.37753158,605.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432414250,2.37753158,605.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432414556,2.37753158,605.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432414751,2.37753158,605.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432415057,2.37753158,605.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432415256,2.37753158,605.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432415451,2.37753158,605.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432415653,2.37753158,605.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432415854,2.37753158,605.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416054,2.37753158,605.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416254,2.37753158,605.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416453,2.37753158,605.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416655,2.85099261,605.49,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416656,2.37753158,605.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432416856,2.37753158,604.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432417057,2.37753158,604.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432417257,2.37812168,604.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432417459,2.37812168,604.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432417658,2.37812168,604.95,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432417859,2.37812168,604.94,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432418059,2.0741811,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432418265,2.0741811,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432418565,2.0741811,604.91,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432418866,2.0741811,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432419059,2.0741811,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432419264,2.07413984,604.88,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432419564,2.07413984,604.87,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432419764,2.52068163,605.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432419765,2.07413984,604.86,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432420065,2.07413984,604.85,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432420264,2.07413984,604.84,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432420465,2.07413984,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432420665,2.07413984,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432420865,2.07413984,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432421066,2.07413984,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432421267,2.07413984,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432421463,2.07427967,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432421661,2.07427967,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432421960,2.07427967,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432422166,0.79779987,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432422366,0.79779987,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432422568,0.79779987,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432422767,0.79779987,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432422961,0.79779987,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432423165,0.79779987,604.7,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432423367,0.79779987,604.69,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432423563,0.79779987,604.68,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432423767,0.79779987,604.67,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432424064,0.79779987,604.66,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432424270,0.79779987,604.65,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432424569,0.79758334,604.83,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432424770,0.79758334,604.82,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432424963,0.79758334,604.81,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432425162,0.79758334,604.8,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432425364,0.79758334,604.79,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432425567,0.79758334,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432425767,0.79758334,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432425964,0.79758334,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432426171,0.79758334,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432426466,0.79758334,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432426669,0.79758334,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432426870,0.79758334,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432427167,0.79758334,604.78,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432427371,0.79758334,604.77,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432427573,0.79758334,604.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432427768,0.79758334,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432427969,0.79758334,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432428167,0.79758334,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432428370,0.79793368,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432428570,0.79793368,604.71,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432428773,2.07462757,605.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432428971,0.28804728,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432429273,2.07462757,605.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432429472,2.37856272,605.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432429673,0.28799126,604.75,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432429873,2.07462757,605.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432430073,2.37856395,605.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432430374,0.28800795,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743432430674,2.07462757,605.15,603.19,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432430874,0.28801152,604.73,603.19,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432431173,2.07462757,605.13,603.19,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432431373,2.37856805,605.12,603.19,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432431567,0.28793884,604.72,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743432431772,2.07462757,605.1,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743432431968,2.37856805,605.09,603.24,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432432275,0.28794241,604.71,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432432473,2.52068163,605.46,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432432474,2.07462757,605.07,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432432673,0.28794003,604.7,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432433066,2.07462757,605.05,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432433067,2.07462757,605.04,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432433271,2.37856867,605.03,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432433468,0.2879436,604.69,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743432433770,2.07462757,605.01,603.26,2.8031238]
["bitfinex-derivatives","BNBF0:USTF0",1743432433971,0.28794718,604.68,603.26,2.8031238]
["bitfinex-derivatives","BNBF0:USTF0",1743432434372,2.07462757,604.98,603.26,2.8031238]
["bitfinex-derivatives","BNBF0:USTF0",1743432434570,0.28794718,604.68,603.26,2.8031238]
["bitfinex-derivatives","BNBF0:USTF0",1743432434975,2.07462757,604.95,603.33,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432435175,0.28795075,604.68,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743432435573,2.07462757,604.92,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743432435777,0.28794599,604.68,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743432436079,2.07462757,604.9,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743432436275,2.07462757,604.89,603.39,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432436472,0.28795671,604.67,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432436676,2.08295638,604.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432436877,2.08295638,604.86,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432437178,0.28795313,604.66,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432437379,1.28181931,604.84,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432437578,2.08341291,604.83,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432437779,2.08341291,604.82,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432437976,2.08341291,604.81,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432438280,2.08341291,604.8,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432438477,2.08341291,604.79,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432438682,2.08341291,604.78,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432438982,2.08341291,604.77,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432439186,2.08341291,604.76,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432439384,2.08341291,604.75,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432439574,2.08341291,604.74,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432439779,2.08341291,604.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440079,2.08341291,604.72,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440383,2.08341291,604.71,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440576,2.08341291,604.7,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440780,0.33031098,605.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440781,2.08341291,604.69,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432440980,2.08341291,604.68,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432441177,0.8015936,604.67,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432441384,2.08341291,604.66,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432441582,0.8015936,604.65,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432441778,0.8015936,604.64,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432441978,0.8015936,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432442183,0.8015936,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432442380,0.8015936,604.61,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432442578,0.8015936,604.6,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432442885,0.8015936,604.59,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432443079,2.08341291,604.58,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432443278,2.08341291,604.57,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432443582,2.08341291,604.56,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432443782,2.08341291,604.55,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432443982,2.08341291,604.54,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432444182,2.08341291,604.53,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432444381,2.08341291,604.52,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432444586,2.08341291,604.51,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432444783,2.08341291,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432445080,2.08341291,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432445285,2.08341291,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432445486,2.08341291,604.47,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432445687,0.8015936,604.46,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432445888,0.8015936,604.45,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432446080,0.8015936,604.44,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432446285,0.8015936,604.43,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432446486,0.8015936,604.42,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432446683,0.8015936,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432446883,0.8015936,604.4,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432447088,1.28550126,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432447288,2.08892486,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432447485,2.08892486,604.47,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432447686,0.8034236,604.46,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432447887,0.8034236,604.45,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432448087,0.8034236,604.44,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432448283,1.28550126,605.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432448487,0.28804013,604.57,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432448689,2.08882264,604.56,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432448991,2.08882264,604.55,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432449290,1.28550126,604.61,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432449491,2.08873767,604.6,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432449686,0.33031098,605.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432449687,2.08873767,604.59,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432449887,0.80323641,604.58,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432450086,0.80323641,604.57,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432450287,0.80323641,604.56,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432450493,0.80323641,604.55,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432450686,0.80323641,604.54,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432450890,1.2852362,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432451087,2.08854972,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432451291,2.08854972,604.61,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432451488,2.08854972,604.6,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432451691,0.80331352,604.59,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432451892,0.80331352,604.58,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432452088,0.80331352,604.57,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432452288,0.80331352,604.56,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432452487,0.80331352,604.55,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432452694,0.80331352,604.54,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432452897,0.80331352,604.53,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432453190,0.80331352,604.52,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432453393,2.08873982,604.51,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432453591,2.08873982,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432453794,2.08873982,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432453997,2.08873982,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432454194,2.08873982,604.47,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432454388,2.08873982,604.46,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432454592,0.80331352,604.45,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432454789,2.08931403,604.44,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432454993,0.80331352,604.43,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432455289,2.08933511,604.42,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432455593,2.08933511,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432455793,2.08933511,604.4,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432455993,2.08933511,604.39,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432456195,2.08933511,604.38,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432456399,2.08933511,604.37,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432456589,0.80373134,604.36,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432456792,0.80373134,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432456991,0.80373134,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432457194,0.80373134,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432457394,0.80373134,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432457599,0.80373134,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432457793,0.80373134,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432457993,0.80373134,604.29,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432458195,0.80373134,604.28,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432458495,0.80373134,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432458698,0.80373134,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432458997,0.80373134,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432459196,0.80373134,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432459400,0.80373134,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432459697,0.80373134,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432459897,0.80373134,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432460096,0.80373134,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432460299,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432460300,0.80288868,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432460597,0.80288868,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432460797,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432461298,0.8028897,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432461497,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432461698,0.80264852,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432461899,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432462293,0.80264927,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432462494,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432462795,0.80244482,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432462999,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463000,0.80244482,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463199,0.80244482,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463400,0.80244482,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463594,0.80244482,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463798,0.80244482,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432463995,0.80244482,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432464301,0.80244482,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432464498,0.80244482,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432464701,1.146,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432464902,0.2882286,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432465096,0.80216275,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432465298,1.09016921,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432465696,1.808,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432474802,0.80125711,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432475005,0.80125711,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432475208,0.80125711,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432475706,0.80125711,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432475899,1.808,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432476300,2.09623695,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432478509,1.717,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432482511,1.753,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432486019,0.2882465,604.19,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432487122,0.80022283,604.18,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432487418,0.80022283,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432487614,0.80022283,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432487814,0.80022283,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432488115,0.80022283,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432488320,0.80022283,604.18,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432488620,1.753,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432488621,0.80022283,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432488821,0.80022283,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432489017,0.80022283,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432489216,0.80022283,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432489416,0.80022283,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432489616,0.80022283,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432489821,0.28828948,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432490522,1.753,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432498827,3.044,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432502027,4.856,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432502433,6.044,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432529346,1.188,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432531451,0.28799841,605.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432531958,1.505,605.05,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432532754,1.499,605.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432533257,1.98,605.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432533855,1.63492812,605.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432538664,1.347,605.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432552080,0.28791621,605.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432557582,2.005,605.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743432561391,2.005,605.0,603.56,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432561583,2.005,605.0,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743432561788,1.317,604.99,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743432562885,1.317,604.99,603.63,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432563092,1.317,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432563586,1.317,604.99,603.65,2.80290961]
["bitfinex-derivatives","BNBF0:USTF0",1743432564787,0.80093712,604.98,603.65,2.80290961]
["bitfinex-derivatives","BNBF0:USTF0",1743432565181,2.11793712,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432565381,0.80093712,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432565587,1.317,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432566190,0.80129708,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432566490,0.80172329,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432566789,1.317,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432567089,0.80171866,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432567293,0.80173816,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432567592,0.80173816,604.96,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432567892,1.317,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432568088,0.80219321,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432568288,0.80219321,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432568484,0.80277797,604.96,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432568689,0.80277797,604.95,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432568892,0.80277797,604.94,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432569187,0.80277797,604.93,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432569491,0.80277797,604.92,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432569685,0.80277797,604.91,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432569884,1.317,604.99,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432570091,2.0886968,604.98,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432570286,0.80334492,604.97,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432570491,0.80334492,604.96,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432570684,0.80334492,604.95,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432570885,0.80334492,604.94,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743432571089,0.80334492,604.93,603.69,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432571285,0.80391801,604.92,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743432571490,2.006,604.98,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743432575694,2.006,604.98,603.86,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432575894,2.006,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432578894,0.80374611,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579094,0.80374611,604.96,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579296,0.80374611,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579497,0.80374611,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579689,2.006,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579690,0.80374611,604.93,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432579894,0.80374611,604.92,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432580094,0.80374611,604.91,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432580292,0.80374611,604.9,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432580497,2.006,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432580697,0.80393362,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432580898,0.80393362,604.96,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432581193,0.80393362,604.95,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432581398,0.80396363,604.94,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432581599,2.006,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432581798,0.80388764,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432581993,2.006,604.98,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432582393,1.94,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432585599,1.94,604.97,603.88,2.80278342]
["bitfinex-derivatives","BNBF0:USTF0",1743432587103,1.94,604.97,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432588703,1.848,604.96,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743432591602,1.848,604.96,603.89,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432592305,1.848,604.96,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743432593199,1.692,604.95,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743432594001,1.692,604.95,603.93,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432594199,1.692,604.95,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743432604317,1.692,604.95,604.06,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432605521,1.692,604.95,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743432606121,1.692,604.95,604.26,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432606315,1.692,604.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432630648,3.544,604.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432632845,1.852,604.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432634851,12.35405841,611.16,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635054,0.28750707,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635246,0.71241983,607.74,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635247,3.4422376,606.95,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635448,3.4422376,606.94,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635658,0.28725433,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432635848,3.4422376,606.92,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432636053,2.16844207,606.91,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432636255,0.28724484,606.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432636654,2.16844207,606.88,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432636853,0.28728871,606.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432637254,2.15921029,606.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432637453,0.28718084,606.58,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432637850,1.868,606.58,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432638854,1.3647975,606.57,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432639050,1.3647975,606.56,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432639257,2.15746243,606.57,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432639455,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432639852,1.3647975,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432640055,2.15746243,606.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432640358,2.15746243,606.52,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432640557,1.3647975,606.51,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432640752,2.15545287,606.5,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432640950,3.42050146,606.49,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432641256,3.72377025,606.48,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432641460,3.42050146,606.47,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432641657,3.72424065,606.46,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432641857,2.45890258,606.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432642157,2.45890258,606.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432642357,2.45890258,606.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432642552,2.45739713,606.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432642751,2.45739713,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432642950,3.41955942,606.4,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432643154,3.72282821,606.39,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432643452,3.72282821,606.38,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432643650,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432643651,3.72282821,606.37,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432643857,2.15412834,606.36,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432644061,2.15412834,606.35,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432644358,2.93220497,606.34,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432644558,3.72326888,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432644751,1.36323392,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432644956,2.45757224,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432645257,2.45757224,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432645457,2.45757224,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432645752,1.36323392,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432645960,1.36323392,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432646158,1.36323392,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432646359,1.36323392,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432646655,1.36323392,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432646860,1.36323392,606.27,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647155,1.36323392,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647357,1.36323392,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647560,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647561,2.15430345,606.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647757,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647758,1.36323392,606.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432647957,0.28740735,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648158,1.36323392,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648159,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648359,2.15370804,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648559,0.28741328,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648758,2.15370804,606.52,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432648961,2.15370804,606.51,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432649162,0.28739548,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432649371,1.36300127,606.49,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432649557,1.36300127,606.48,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432649763,0.28739904,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432650063,2.0558376,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432650257,0.28738836,606.36,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432650656,1.36240578,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432650861,1.36240578,606.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432651058,1.36240578,606.52,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432651262,1.36240578,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432651759,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432651957,0.28730057,606.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432654362,1.495,606.55,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432661064,0.28732785,606.54,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432662369,0.30312189,606.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432662567,2.06712189,606.53,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432662765,0.30312189,606.52,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432663765,1.35706334,606.51,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432663970,1.66018523,606.5,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432664170,0.30312189,606.49,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432664368,1.66018523,606.5,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432664573,1.66018523,606.49,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432664770,1.66018523,606.48,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432664974,1.66018523,606.47,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432665174,1.35706334,606.46,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432665370,1.35706334,606.45,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432665576,1.35706334,606.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432665872,0.30321503,606.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432666171,0.28732311,606.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432666373,1.66028127,606.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432666569,1.35706334,606.43,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432666775,0.28732311,606.44,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432666974,1.589,606.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432667176,2.876,606.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432667377,2.14456349,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432667575,2.14456349,606.4,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432667769,2.14456349,606.39,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432667974,2.14456349,606.38,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432668174,2.1460128,606.37,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432668477,2.44932254,606.36,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432668678,2.44932254,606.35,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432668877,2.44932254,606.34,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669071,1.26007727,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669072,2.44930078,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669271,2.44930078,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669474,2.44930078,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669675,2.44931199,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432669876,2.44931199,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432670077,1.35851265,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432670392,1.35851265,606.27,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432670569,2.45002081,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432670770,1.66182565,606.25,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432670976,1.35851265,606.24,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432671176,1.35851265,606.23,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432671371,1.35851265,606.22,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432671574,1.35851265,606.21,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432671775,2.14670781,606.35,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432671972,0.28738836,606.21,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672174,2.14697188,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672374,1.26111226,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672375,2.45027651,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672575,2.45027651,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672776,2.45027651,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432672976,1.35877672,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432673180,1.35877672,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432673476,1.35877672,606.27,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432673673,1.35877672,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432673876,1.35933379,606.25,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432674078,1.35933379,606.24,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432674273,1.35933379,606.23,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432674476,1.35933379,606.27,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432674677,1.35933379,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432674879,1.35933379,606.25,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432675074,1.35933379,606.24,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432675377,1.35933379,606.25,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432675580,0.28736819,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432678574,2.876,606.42,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432678776,0.28728753,606.35,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432680679,2.14925299,606.41,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432680879,0.2872899,606.34,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432682380,1.88,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432685076,2.16729346,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432686677,1.88,606.33,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432688484,1.36844479,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432688780,1.36844479,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432688981,3.42044479,606.32,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432689180,0.79476647,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432689379,2.16321126,606.31,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432689581,1.36844479,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432689781,2.16321126,606.29,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432689986,2.16321126,606.28,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432690186,2.16321126,606.27,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432690387,2.16321126,606.26,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432690587,2.16321126,606.25,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432690783,2.16321126,606.24,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432690988,2.16413602,606.23,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691183,2.16413602,606.22,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691384,2.16744038,606.21,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691585,0.28734683,606.3,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691586,2.16744038,606.2,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691789,2.16744038,606.19,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432691990,2.16744038,606.18,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432692188,2.16744038,606.17,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432692488,2.16744038,606.16,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432692689,2.16744038,606.15,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432692988,3.44069263,606.14,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432693188,3.44069263,606.13,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432693389,3.44069263,606.12,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432693591,3.44069263,606.11,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432693785,3.44069263,606.1,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694088,1.665,606.12,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694089,3.44069263,606.09,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694290,2.16744038,606.08,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694592,2.16744038,606.07,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694793,2.16744038,606.06,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432694991,2.16744038,606.05,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432695293,2.16744038,606.04,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432695594,2.16744038,606.03,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432695794,2.16744038,606.02,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432695994,1.37165772,606.01,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432696194,1.37165772,606.0,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432696493,1.37165772,605.99,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432696693,1.37264258,606.08,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432696893,2.16842524,606.07,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743432697089,2.16849867,606.06,604.39,2.46222225]
["bitfinex-derivatives","BNBF0:USTF0",1743432697295,1.37271601,606.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432697495,2.16849867,606.1,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432697694,2.16849867,606.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432697995,2.16849867,606.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432698195,2.16849867,606.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432698496,2.16849867,606.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432698693,2.16849867,606.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432698891,2.16849867,606.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699089,1.375,606.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699090,2.16849867,606.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699290,2.16849867,606.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699489,2.16849867,606.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699694,2.16849867,606.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432699893,2.16849867,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432700092,1.37271601,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432700296,2.16849867,606.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432700493,0.28743108,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432701597,1.37271601,606.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432701797,1.37243736,606.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432701994,0.28742159,606.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432702195,1.37243736,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432702596,1.37243736,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432702793,1.37243736,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432702992,1.37230489,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432703196,1.37230489,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432703400,1.37230489,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432703601,1.37230489,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432704101,1.37230489,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432704397,1.37230489,605.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432704702,1.37230489,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432704902,0.28744414,605.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432705302,2.16851172,605.95,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432705504,2.16851172,605.94,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432705805,2.16851172,605.93,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432706002,2.16851172,605.92,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432706204,2.16851172,605.91,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432706402,2.16851172,605.9,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432706602,2.16851172,605.89,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432706803,2.16851172,605.88,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432707003,2.16851172,605.87,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432707201,2.16851172,605.86,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432707401,2.16851172,605.85,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432707701,2.16851172,605.84,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432707898,2.16851172,605.83,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432708101,2.16851172,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432708303,2.16654911,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432708602,2.16654911,605.8,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432708804,2.16654911,605.79,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432709005,2.16654911,605.78,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432709305,2.16654911,605.77,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432709500,1.37101831,605.76,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432709707,2.16654911,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432710001,2.16654911,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432710201,1.37101831,605.8,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432710405,1.37101831,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432710602,1.36982262,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432710803,1.36982262,605.8,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432711000,0.28756172,605.84,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432711206,2.16483955,605.83,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432711410,1.36982262,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432711705,1.36982262,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432711900,1.36982262,605.8,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432712103,1.36982262,605.79,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432712406,1.36950435,605.82,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432712606,1.36950435,605.81,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432712800,1.36950435,605.8,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432713004,1.36950435,605.79,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432713307,1.36950435,605.78,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432713505,1.36950435,605.77,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432713701,1.36950435,605.76,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432713901,2.16452128,605.75,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432714103,2.1649093,605.74,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432714304,2.1649093,605.73,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432714500,2.1649093,605.72,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432714703,2.1649093,605.71,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432715007,2.1649093,605.7,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432715200,1.36989237,605.69,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432715402,1.36989237,605.68,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432715602,1.36989237,605.67,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432715805,1.36989237,605.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432716005,1.36989237,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432716205,1.36989237,605.69,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432716509,1.36989237,605.68,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432716709,1.36989237,605.67,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432717002,1.36989237,605.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432717209,1.36989237,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432717408,1.36989237,605.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432717606,1.36989237,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432717807,0.28764015,605.67,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432718008,2.16610349,605.66,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432718208,1.37108656,605.65,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432718407,2.16626211,605.64,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432718607,2.16626211,605.63,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432718802,2.16626211,605.62,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432719003,2.16626211,605.61,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432719202,1.3707976,605.6,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432719407,2.16626211,605.59,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432719604,2.16626211,605.58,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432719809,2.16736755,605.57,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432720005,1.37190304,605.56,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432720204,1.37190304,605.55,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432720409,2.16736755,605.54,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432720606,1.37190304,605.53,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432720910,1.37190304,605.52,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432721108,1.37190304,605.55,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432721306,1.37183225,605.54,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432721612,0.79606942,605.57,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432721613,2.16790167,605.53,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432721808,2.16790167,605.52,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432722010,2.16790167,605.51,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432722213,2.16790167,605.5,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432722414,2.16790167,605.49,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432722612,2.16790167,605.48,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432722812,1.37183225,605.47,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432723012,1.37183225,605.46,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432723211,1.37183225,605.45,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432723409,1.37183225,605.44,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432723610,1.37183225,605.43,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432723810,1.37183225,605.42,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432724008,1.37183225,605.41,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432724214,2.16790167,605.4,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432724414,1.37183225,605.39,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432724620,2.16790167,605.48,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432724816,1.722,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432726110,2.0097567,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432726710,2.80582612,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432727018,2.0097567,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432727418,1.37054615,605.37,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432727612,2.16661557,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432727811,1.37054615,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432728013,2.16661557,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432728317,1.37054615,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432728617,1.36848132,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432728810,2.16455074,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432729014,1.36848132,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432729214,1.36848132,605.29,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432729515,1.36848132,605.28,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432729716,1.36848132,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432729911,1.36848132,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432730109,1.36848132,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432730313,2.16455074,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432730516,1.36848132,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432730716,1.36848132,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432730917,2.16455074,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432731218,2.16455074,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432731417,2.16455074,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432731616,2.16455074,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432731815,2.16455074,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432732012,1.36848132,605.29,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432732211,1.36848132,605.28,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432732412,1.36539121,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432732614,1.36539121,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432732812,2.0097567,605.38,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432733017,2.15785897,605.37,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432733318,2.15785897,605.36,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432733519,2.15785897,605.35,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432733713,2.15785897,605.34,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432733913,2.15785897,605.33,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432734219,2.15785897,605.32,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432734419,2.15699655,605.31,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432734718,2.15699655,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432734915,2.15699655,605.29,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432735119,2.15699655,605.28,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432735314,2.15699655,605.27,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432735519,2.15699655,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432735712,2.15699655,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432735918,2.15699655,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736112,2.15699655,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736313,1.3654163,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736519,0.28790787,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736520,1.3654163,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736718,1.3654163,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432736920,1.3654163,605.26,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432737116,1.3654163,605.25,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432737315,0.28790787,605.3,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432737316,1.3654163,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432737522,1.3654163,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432737719,1.864,605.24,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432738415,1.767,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432738613,3.92309908,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432738821,2.15609908,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432739015,3.92309908,605.23,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432741020,0.28791144,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432741224,1.07859422,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432741726,0.28791144,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432743523,1.0786555,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432743829,2.1535451,605.22,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432744129,0.28790787,605.21,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432745731,1.679,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432747026,0.28790072,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432747625,1.07864478,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432747826,0.28790072,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432748027,1.679,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432749530,3.04428589,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432749732,1.36528589,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432749930,0.28786857,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432750329,1.65315446,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432750533,1.08025873,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432750730,0.28786857,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432751331,2.44554462,605.19,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432752529,1.36528589,605.18,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432752733,1.36528589,605.17,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432752931,1.36528589,605.18,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432753237,1.36528589,605.17,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432753433,1.36762618,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432753639,1.36762618,605.15,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432753832,1.36767874,605.14,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432754036,1.36767874,605.13,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432754238,1.36767874,605.18,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432754437,1.36767874,605.17,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432754637,1.36767874,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432754838,1.36767874,605.15,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432755138,1.36767874,605.14,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432755339,1.36767874,605.13,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432755539,1.36767874,605.18,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432755738,1.36767874,605.17,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432755932,1.36767874,605.16,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432756137,1.36767874,605.15,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432756438,1.36767874,605.14,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432756634,1.36767874,605.13,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432756834,2.16146047,605.12,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432757037,2.16146047,605.11,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432757237,2.16146047,605.1,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432757438,2.16146047,605.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432757639,2.16146047,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432757941,2.16146047,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432758139,2.16146047,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432758338,2.16146047,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432758536,1.36767874,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432758733,2.16146047,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432758933,1.36767874,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432759137,1.36767874,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432759337,1.36767874,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432759538,1.36767874,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432759739,1.36926053,604.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432759940,1.36926053,604.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432760139,2.16399871,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432760440,1.36926053,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432760635,1.36926053,605.11,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432760835,1.36926053,605.1,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432761046,1.36926053,605.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432761235,1.36926053,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432761435,1.36926053,605.1,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432761635,1.36926053,605.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432761834,1.623,605.11,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432762141,0.28789477,605.09,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432762436,1.36987498,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432762639,1.36987498,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432762838,1.36987498,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432763141,1.37120037,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432763440,1.37120037,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432763636,1.37120037,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432763835,1.37120037,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432764041,1.37120037,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432764242,1.37120037,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432764444,1.37120037,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432764642,1.37120037,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432764842,1.37120037,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432765042,1.37120037,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432765242,1.37120037,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432765543,1.37120037,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432765839,1.37120037,604.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432766042,2.16593855,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432766242,2.16593855,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432766443,1.37120037,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432766640,1.37120037,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432766945,2.16593855,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432767245,2.16820978,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432767440,0.79700941,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432767743,1.37371604,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432767944,1.37371604,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432768242,1.37371604,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432768444,1.37371604,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432768637,1.37371604,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432768841,1.37371604,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432769045,1.37371604,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432769243,1.37371604,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432769438,1.37371604,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432769637,0.79700941,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432769836,1.37445775,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432770040,1.37445775,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432770244,1.37510727,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432770444,0.79700941,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432770642,1.37517787,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432770847,2.17218728,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771048,1.3751935,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771347,1.3751935,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771539,1.3751935,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771738,1.3751935,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771945,1.715,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432771946,0.79700941,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432772146,2.17305205,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432772348,2.17305205,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432772544,2.17305205,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432772745,1.37604264,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432772945,1.37604264,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432773142,1.37604264,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432773344,0.79908987,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432773645,2.17682394,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432773848,2.17682394,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432774050,2.17682394,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432774253,2.17682394,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432774447,1.37773407,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432774645,0.79908987,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432774849,2.17727101,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432775048,2.17727101,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432775247,1.37818114,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432775450,1.37818114,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432775650,1.37818114,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432775852,0.8002124,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432776051,2.17897618,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432776356,1.37876378,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432776551,1.37876378,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432776756,2.17939022,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432776958,1.37876378,604.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432777155,0.28782572,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432777355,2.18117084,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432777556,2.18117084,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432777757,2.18116414,605.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432777955,1.38014871,605.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432778158,1.38014871,605.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432778353,1.38014871,605.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432778553,1.38091112,604.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432778753,1.715,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432779059,2.18237941,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432779258,2.18237941,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432779456,2.18237941,605.05,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432779654,2.18237941,605.04,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432779956,1.715,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432780259,2.1832542,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432780460,1.38149549,605.06,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432780659,1.715,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432781755,1.38197899,605.07,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432781961,1.715,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432814680,3.453,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432816085,4.877,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743432848413,0.28749401,606.08,604.43,2.46222225]
["bitfinex-derivatives","BNBF0:USTF0",1743432849912,0.28749401,606.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743432850718,3.54302735,606.27,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743432850920,3.54302735,606.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743432851120,0.28736581,606.16,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743432851738,2.065,606.37,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743432851739,2.20934626,606.22,604.49,2.4715918]
["bitfinex-derivatives","BNBF0:USTF0",1743432851918,1.759,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432852118,3.064,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432866225,1.759,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432869329,1.353,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432875037,1.593,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432879035,1.88049757,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432880243,1.593,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432882141,0.28749282,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432883846,0.83106176,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432884047,0.83106176,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432884247,0.83106176,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432884448,0.83106176,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432884650,0.83106176,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432884950,2.20181797,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432885248,2.20181797,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432885449,2.20181797,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432885649,2.20181797,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432885849,0.83106176,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886049,0.83106176,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886251,1.37075621,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886252,0.83106176,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886449,0.83106176,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886645,0.83106176,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432886851,0.83106176,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432887051,0.83106176,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432887350,0.83106176,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432887551,0.83106176,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432887750,0.83106176,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432887946,0.83106176,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888152,0.83106176,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888352,1.593,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888353,0.83106176,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888552,0.83106176,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888747,0.28760806,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432888950,0.83142368,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432889149,0.83142368,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432889449,0.83142368,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432889753,0.83142368,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432889954,0.83142368,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432890150,1.372,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432893255,0.83182564,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432893454,0.83182564,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432893656,0.83216916,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432893856,0.83216916,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432894056,1.372,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432894455,0.83222593,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432895056,0.83224637,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432895252,0.83224637,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432895458,1.372,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432895653,1.66,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432895855,2.492186,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432896359,2.49215526,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432896858,1.66,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432898060,2.49213655,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432898961,1.66,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432899764,2.49209513,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432900362,1.66,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432907769,2.49199326,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432908267,0.83199326,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432908466,0.83196241,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432908671,0.83202694,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432908973,0.83202694,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432909171,0.83202694,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432909372,0.83202694,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432909568,0.83202694,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432909773,0.83202694,605.61,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432909969,0.83190944,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432910269,0.83190944,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432910474,2.20399469,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432910771,2.20399469,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432911076,0.83190944,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432911373,0.83190944,605.55,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432911573,0.83190944,605.54,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432911772,0.83190944,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432911972,0.83190944,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432912169,0.83190944,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432912374,0.83190944,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432912574,0.83190944,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432912770,0.83190944,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432912967,0.83190944,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432913172,0.83190944,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432913371,0.83190944,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432913573,0.83190944,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432913770,0.83190944,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432914075,0.83190944,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432914275,0.83190944,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432914578,0.83190944,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432914870,0.83190944,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432915075,0.83190944,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432915377,0.83190944,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432915574,0.83190944,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432915774,0.83190944,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432915974,0.83190944,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432916175,0.28763896,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432916176,0.83128015,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432916478,0.83128015,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432916673,0.83128015,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432916873,0.83128015,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917075,0.83128015,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917271,0.28763896,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917272,0.83128015,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917478,0.83128015,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917778,0.83143171,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432917980,0.83143171,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432918178,0.83143171,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432918375,0.83143171,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432918575,0.83143171,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432918780,0.83143171,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432918981,0.83143171,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432919179,0.83143171,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432919376,0.83143171,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432919574,2.20222375,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432919775,2.20222375,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432919977,0.83143171,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432920177,0.83143171,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432920377,0.83143171,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432920579,2.20222375,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432920775,2.20222375,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432920977,0.83143171,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432921182,0.83143171,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432921379,0.83143171,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432921577,0.83143171,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432921881,2.20222375,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432922082,2.20222375,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432922283,2.20222375,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432922484,2.20222375,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432922685,3.5325145,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432922878,3.5325145,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432923083,3.5325145,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432923278,3.5325145,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432923479,3.5325145,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432923685,3.53122712,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432923985,3.53122712,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432924180,3.53122712,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432924378,1.309,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432924584,2.19944362,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432924778,2.19944362,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925082,2.19944362,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925284,0.83032348,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925479,0.28779358,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925480,0.83032348,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925684,0.83032348,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432925884,0.83032348,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432926077,0.83032348,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432926282,0.83032348,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432926481,0.28779358,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432926680,2.19961796,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432926879,2.19961796,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432927079,0.83049782,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432927380,0.83049782,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432927586,0.83049782,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432927783,0.83049782,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432927984,0.83049782,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432928184,0.83049782,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432928485,0.83049782,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432928683,1.522,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432929078,0.83084946,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432929283,0.83102364,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432929486,0.83102364,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432929686,0.83102364,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432929985,0.83102364,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432930186,0.83102364,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432930381,0.83102364,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432930588,1.522,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432930885,0.83108016,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432931082,0.83108016,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432931283,0.83108016,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432931480,0.83108016,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432931679,0.83108016,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432931883,0.83108016,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432932085,0.83108016,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432932285,0.83122866,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432932486,0.83122866,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432932682,0.83122866,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432932885,0.83122866,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432933083,1.65832935,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432933282,0.83132341,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432933490,0.83132341,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432933688,0.28784476,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432933989,0.83130345,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432934186,3.44,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432944689,1.37407964,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432945292,1.66193393,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432945592,2.16684522,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432945791,1.37407964,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432946092,1.37407964,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432946392,3.54080233,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432946691,3.54080233,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432946892,3.54080233,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432947087,3.54080233,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432947292,3.54080233,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432947487,1.37407964,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432947693,3.54080233,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432947892,3.54080233,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432948095,3.54080233,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432948288,3.54080233,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432948488,3.54080233,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432948693,3.54080233,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432948889,2.20743452,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432949089,2.20743452,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432949390,2.20743452,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432949590,2.20743452,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432949795,2.20743452,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432949995,2.20743452,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432950189,0.83232069,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432950390,0.83232069,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432950594,0.83232069,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432950793,0.83232069,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432950993,0.83232069,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432951201,0.83200943,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432951400,2.20608907,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432951696,2.20381972,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432951897,0.83200938,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952095,0.83200938,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952298,3.53503473,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952494,3.53503473,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952798,3.53503473,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952998,0.28791382,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432952999,3.53503473,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432953300,3.53503473,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432953503,3.53438187,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432953700,3.53438187,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432953900,3.53438187,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954100,3.53438187,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954300,2.20356862,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954498,1.33081325,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954499,2.20356862,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954698,2.20356862,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432954897,2.20356862,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432955095,0.83175828,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432955299,0.83175828,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432955504,0.83131874,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432955700,0.83131874,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432955902,0.83130846,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432956201,1.37062228,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432956502,2.20177801,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432956701,0.2879436,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432956702,2.20177801,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432956902,2.20177801,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432957098,2.20177801,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432957294,0.83115573,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432957602,0.8310612,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432957801,0.8310612,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432958102,0.83100332,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432958297,0.83100332,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432958500,0.28794003,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432958704,2.20114046,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432958898,2.20114046,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432959098,2.20114046,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432959298,0.83094129,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432959598,0.83094129,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432959903,1.37019917,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432959904,0.83094129,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432960100,0.83094129,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432960302,0.83096653,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432960502,0.83096653,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432960707,1.37019917,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432960900,0.83091256,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432961104,0.83091256,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432961304,0.28795313,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432961506,0.83091087,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432961706,0.83091087,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432961907,0.83091087,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432962107,1.37019917,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432962309,2.20166277,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432962604,2.20239624,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432962804,1.37092937,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432963108,1.442,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432966210,0.83251022,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432966404,0.83251022,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432966605,1.442,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432981221,5.334,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432985021,1.616,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432998922,2.21381252,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432999121,0.83574758,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432999322,0.835848,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432999527,2.21409241,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432999734,2.21409241,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743432999929,1.616,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433000932,0.83586682,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433001236,2.21430595,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433001436,2.21430595,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433001636,2.21430595,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433001836,2.21430595,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433002034,2.21430595,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433002232,2.21430595,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433002433,2.21430595,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433002629,2.21430595,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433002835,0.83586682,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433003035,1.37865168,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433003237,2.21478023,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433003436,2.21478023,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433003637,2.21478023,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433003838,2.21478023,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433004139,0.83612855,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433004441,0.83619982,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433004641,1.37876233,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433004838,2.21496349,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433005037,2.21496349,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433005234,2.21496349,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433005434,2.21496349,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433005632,2.21496349,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433005835,2.21502857,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433006032,0.83620116,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433006234,1.37881871,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433006434,1.616,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433006641,0.83619798,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433006834,1.616,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433007241,3.67,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433012843,0.83676753,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433013038,2.054,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433013241,0.83676059,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433013438,2.21699526,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433013638,2.21699526,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433013838,2.21699526,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433014037,1.38023467,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433014239,2.21735229,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433014446,2.21735229,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433014643,2.21735229,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433014844,0.83711762,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433015044,0.83711762,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433015241,1.33984129,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433015442,2.21909504,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433015641,2.21909504,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433015848,2.21909504,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433016044,2.21909504,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433016245,2.21909504,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433016446,2.21909504,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433016647,2.21909504,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433016847,2.21909504,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433017049,2.21909504,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433017249,2.21909504,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433017550,2.21909504,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433017750,2.21909504,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433017950,2.21909504,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433018251,2.21909504,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433018450,2.21909504,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433018650,2.21909504,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433018851,2.21909504,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433019047,2.21909504,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433019246,2.21909504,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433019447,2.21909504,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433019648,2.21909504,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433019850,2.21909504,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433020046,2.21909504,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433020247,2.22080932,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433020446,0.83775544,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433020646,0.83775544,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433020845,0.28799484,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021051,2.22195607,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021351,2.22195607,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021550,2.22195607,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021751,0.28799484,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021752,1.38309688,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433021951,2.22185272,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433022148,2.22185272,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433022352,2.22185272,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433022550,2.22185272,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433022747,2.22185272,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433022948,2.22185272,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433023147,2.22200456,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433023354,2.22200456,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433023653,0.28800079,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433023854,2.2213227,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024054,2.2213227,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024249,2.2213227,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024457,0.28800079,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024458,2.2213227,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024655,2.2213227,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433024856,2.2213227,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433025055,2.2210743,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433025350,0.8386152,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433025554,0.8386152,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433025855,1.34220306,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433026056,3.56276049,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433026256,2.22055743,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433026452,2.22055743,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433026650,2.22055743,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433026949,2.22055743,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027156,2.22055743,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027352,0.83832632,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027551,1.62099484,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027552,1.34220306,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027751,3.56220035,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433027954,2.21999729,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433028155,2.21999729,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433028458,2.21999729,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433028656,2.21999729,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433028853,2.21999729,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433029052,2.21999729,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433029357,2.22016503,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433029553,0.83816637,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433029757,0.83816637,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433029956,0.83817928,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433030256,1.34107391,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433030457,2.22026744,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433030756,2.22026744,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433030958,2.22026744,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433031154,2.22026744,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433031353,2.22026744,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433031658,2.22026744,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433031858,0.83820685,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433032058,0.83820685,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433032354,0.83825652,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433032558,1.3411438,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433032758,3.56153366,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433033054,3.56153366,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433033258,3.56153366,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433033459,3.56168391,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433033656,3.56168391,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433033853,2.22038986,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433034058,2.22038986,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433034259,2.22038986,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433034459,2.22038986,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433034653,2.22038986,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433034858,2.22038986,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433035159,3.56242154,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433035361,3.56242154,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433035562,3.56242154,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433035758,2.2207892,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433035959,2.2207892,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433036160,2.22050153,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433036456,2.22050153,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433036657,2.22050153,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433036854,1.34136805,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433037058,3.53571371,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433037255,3.53571371,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433037562,3.53571371,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433037857,2.19434566,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038060,2.19434566,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038254,1.74885905,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038255,2.19434566,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038459,0.83835591,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038659,0.83835591,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433038955,0.83835591,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433039160,0.83835591,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433039362,0.83835591,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433039561,2.69735107,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433039860,2.19432835,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433040057,0.83834239,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433040254,1.461,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433040457,3.53569488,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433040658,3.53569488,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433040860,3.53569488,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433041061,3.5357033,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433041255,1.461,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433107804,0.83622912,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433108010,2.81370313,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433108203,2.18902067,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433108410,0.83631754,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433108611,0.83631754,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433108811,0.83631754,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433109012,0.83631754,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433109212,0.83631754,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433109414,0.83631754,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433109717,0.8364828,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433109917,1.35270313,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433110117,2.1894547,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433110316,0.83648537,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433110616,0.83648537,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433110815,0.83648537,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433111017,0.83648537,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433111317,2.1894547,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433111512,2.1894547,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433111717,0.83648537,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433112016,0.8363566,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433112219,0.8363566,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433112415,0.83632046,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433112611,2.81496933,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433112810,0.83632832,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433113011,0.83632832,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433113316,0.83632832,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433113517,0.83632832,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433113816,0.83632832,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433114019,0.83632832,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433114212,0.83632832,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433114417,0.83634455,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433114621,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433114811,0.83619145,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433115017,0.83619145,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433115216,0.83619145,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433115412,0.83619145,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433115613,0.83619145,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433115811,0.83619145,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433116017,0.83609411,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433116212,0.83609411,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433116412,1.74988405,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433116714,0.83600014,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433116912,0.83600014,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433117121,0.83600014,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433117315,4.43980055,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433117316,0.83600014,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433117512,0.83600014,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433117717,0.83600014,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433118019,0.83600014,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433118220,0.83594768,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433118412,1.35231627,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433118413,0.83584067,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433118714,2.68966134,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433119020,2.18816101,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433119222,0.83584474,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433119517,0.83584474,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433119716,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433119918,0.83565299,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433120222,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433120223,0.83565299,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433120415,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433120620,0.83563162,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433120819,0.83563162,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433121021,0.83564359,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433121217,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433121524,0.83560688,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433121822,1.462,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433139031,1.869,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433142232,3.947,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433142732,5.499,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433144234,6.997,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433155655,2.19128905,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433155955,2.19128905,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433156156,2.19134465,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433156356,0.83716057,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433156657,0.83716057,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433156849,0.83716057,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433157049,0.83716057,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433157255,0.83716057,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433157552,1.35410535,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433157759,0.83714346,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433158058,0.83714346,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433158352,0.83714346,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433158558,0.83714346,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433158858,0.8371138,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433159059,0.83714702,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433159261,0.83714702,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433159461,2.86899084,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433159660,0.83710779,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433159861,0.83710779,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160062,0.83710779,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160256,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160463,0.83705785,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160662,0.83705785,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160862,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433160863,0.83705785,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433161062,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433161263,0.83705735,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433161463,0.83705735,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433161764,0.83705735,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433161963,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433162165,0.83705517,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433162364,0.83705517,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433162565,0.83705517,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433162763,0.83712257,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433162963,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433163158,0.83711912,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433163363,0.83711912,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433163564,0.83711912,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433163764,0.83711912,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433163960,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433164166,0.83713207,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433164469,0.83713207,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433164667,0.83713207,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433164867,0.83713207,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433165063,0.83713207,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433165261,0.83713207,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433165466,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433165467,0.83713207,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433165660,1.515,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433180482,3.565,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433182586,0.83825454,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433182882,0.83825454,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433183085,2.19422939,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433183286,0.83825454,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433183490,0.83825454,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433183787,0.83825454,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433183978,0.83827339,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433184204,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433184381,2.19412395,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433184585,0.83827808,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433184783,0.83827808,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433184988,0.83827808,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433185182,0.83827808,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433185382,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433185583,0.83822317,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433185890,0.83822317,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433186087,0.83822317,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433186287,0.83822317,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433186484,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433186689,0.83819118,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433186989,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433187987,2.19399306,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433188292,2.19399306,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433188489,0.83821519,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433188691,0.83821519,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433188884,0.83821519,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433189089,0.83821519,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433189285,0.83821519,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433189487,1.35576641,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433189788,0.83820542,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433189986,0.83820542,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433190190,0.83820542,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433190387,0.83817457,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433190591,0.83817457,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433190791,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433190989,2.19387898,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433191185,2.19387898,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433191391,0.8381711,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433191590,0.8381711,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433191788,0.8381711,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433191991,0.8381711,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433192195,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433192388,2.19374956,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433192590,0.83812099,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433192789,0.83812099,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433192993,0.83812099,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433193190,0.83812099,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433193397,0.83812099,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433193595,0.83812099,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433193797,0.83812099,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433194096,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433194403,2.19356314,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433194599,2.19356314,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433194803,0.83805076,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433195003,0.83805076,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433195300,1.346,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433203007,3.596,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433205512,1.399,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433218216,1.892,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433221416,0.28771268,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224012,0.83499583,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224214,2.50473622,606.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224215,0.83499583,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224418,3.52163123,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224615,0.83499583,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433224827,0.83499583,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433225017,0.83499583,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433225320,0.28751064,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433226915,3.5175534,606.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433227117,3.5175534,606.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433227322,0.28749401,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433229925,3.51343652,605.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230120,3.51343652,605.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230321,1.6,606.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230322,0.28749401,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230528,0.8332296,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230729,0.8332296,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433230927,0.8332296,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433231129,0.8332296,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433231328,0.8332296,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433231529,0.8332296,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433231727,0.8332296,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433231931,0.8332296,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433232129,0.83291453,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433232328,0.83291453,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433232526,0.83291453,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433232729,0.83291453,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233031,0.83291453,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233227,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233530,0.98017178,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233531,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233731,1.13647885,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433233933,0.83291453,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433234132,0.83291453,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433234433,0.83291453,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433234631,0.83291453,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433234829,0.83291453,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433235130,0.83291453,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433235431,0.83291453,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433235630,0.83291453,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433235827,0.98017178,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433236026,0.83291453,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433236227,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433236429,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433236627,0.83291453,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433236827,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433237033,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433237334,0.83291453,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433237536,0.83291453,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433237729,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433237933,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433238127,0.83291453,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433238328,0.83291453,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433238528,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433238725,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433238933,0.83291453,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433239128,0.83291453,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433239330,0.83291453,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433239529,0.28755578,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433239729,0.83291453,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433239932,0.83291453,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433240232,0.28754152,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433240530,0.83291453,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433240731,0.83291453,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433240934,1.884,605.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433240935,0.83291453,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433241135,0.83291453,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433241335,0.83291453,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433241632,0.83348068,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433241835,0.83348068,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433242038,0.83348068,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433242235,0.28753677,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433243139,0.83348068,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433243339,0.83348068,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433243543,0.28750114,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433244839,2.186,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433245335,2.4734762,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433245741,0.83337463,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433245940,0.83337463,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433246141,0.83337463,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433246337,0.83337463,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433246643,0.83337463,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433246942,0.83337463,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433247242,0.83337463,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433247443,0.83337463,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433247642,0.83337463,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433247838,0.83337463,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433248037,0.83418347,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433248243,0.83418347,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433248439,0.83418347,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433248640,0.83418347,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433248839,0.83418347,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433249050,0.83418347,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433249343,0.83418347,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433249544,0.83418347,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433249754,0.83418347,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433249939,0.83418347,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433250144,0.83418347,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433250342,0.83418347,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433250647,0.83418347,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433250841,0.83418347,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433251047,0.83418347,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433251242,0.83418347,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433251445,0.83418347,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433251741,0.83418347,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433251942,0.83418347,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433252150,0.83418347,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433252342,0.83418347,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433252541,0.83418347,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433252741,0.83418347,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433252945,0.83418347,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433253142,0.83418347,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433253443,0.83418347,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433253645,0.83418347,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433253852,0.83418347,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433254049,0.83418347,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433254248,0.83418347,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433254446,0.83418347,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433254650,0.83418347,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433254855,0.83418347,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433255056,0.83418347,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433255257,0.83418347,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433255555,0.83418347,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433255757,0.83418347,605.61,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433255958,0.83418347,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433256157,0.83418347,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433256359,0.83418347,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433256554,2.18536877,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433256755,0.83418347,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433256956,0.83418347,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433257155,0.83418347,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433257358,0.83764037,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433257553,0.83764037,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433257752,0.83764037,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433257960,0.83764037,605.61,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433258159,0.83764037,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433258359,0.83764037,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433258560,0.83764037,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433258856,0.83789715,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433259055,0.83789715,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433259359,0.83789715,605.55,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433259560,0.83789715,605.54,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433259754,0.83789715,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433259956,0.83789715,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433260154,0.83789715,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433260357,0.83789715,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433260557,0.83789715,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433260855,0.83789715,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433261159,0.83789715,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433261360,0.83789715,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433261660,0.83789715,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433261863,0.83789715,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433262058,0.83789715,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433262255,0.83789715,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433262461,0.83789715,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433262661,0.83789715,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433262962,2.19330454,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433263158,3.53393998,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433263358,0.28762945,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433263558,0.83789715,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433263760,0.83789715,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433264062,0.83789715,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433264262,0.83820549,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433264565,0.83820549,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433264762,0.83820549,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433264959,0.83820549,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433265163,0.83820549,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433265458,0.83820549,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433265661,0.83820549,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433265860,0.83820549,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433266061,0.83820549,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433266260,0.83820549,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433266459,0.83820549,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433266664,0.83820549,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433266862,0.83820549,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267058,0.83820549,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267257,0.83820549,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267464,0.28762708,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267465,0.83820549,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267662,0.83820549,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267860,0.28762708,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433267861,0.83820549,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433268061,0.83820549,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433268261,0.83820549,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433268459,2.19305684,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433268666,2.19305684,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433268868,0.83820549,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433269168,0.83820549,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433269668,0.2876782,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433271871,4.51506714,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272063,0.98500769,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272263,3.53005945,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272264,0.28763896,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272464,2.69306918,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272663,2.69306918,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433272970,0.28763302,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433273271,2.69306918,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433273566,0.28763659,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433273771,0.98501955,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433273966,3.53015589,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433274271,0.28762945,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433274471,2.065,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433274472,2.69310709,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433274671,2.69310709,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433274869,0.2876354,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433275068,1.353912,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433275274,1.353912,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433275473,0.28763896,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433275773,1.353912,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433275976,0.28763896,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433276273,1.353912,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433276474,1.353912,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433276676,0.2876568,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433276873,0.83694559,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433277072,0.83694559,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433277269,0.83702044,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433277470,0.83702044,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433277673,0.83702044,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433277970,0.83702044,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433278274,0.28771031,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433278674,0.83702044,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433279174,0.83702044,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433279370,0.83702044,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433279568,2.19093244,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433279769,2.19093244,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433279972,2.19093244,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280172,0.28771031,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280173,2.19093244,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280368,0.83702044,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280573,0.28771031,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280574,0.83702044,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280771,0.83702044,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433280975,0.83558529,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433281175,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433281377,0.83558529,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433281575,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433281775,0.83558529,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433281974,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433283074,0.28781619,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433283274,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433283474,0.83558529,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433283672,0.83558529,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433283872,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433284178,0.83558529,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433284378,0.83558529,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433284580,0.83558529,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433284773,0.83399085,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433285077,0.83399085,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433285273,0.83399085,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433285471,0.83399085,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433285671,0.83399085,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433285871,0.28776384,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433286073,0.83399085,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433286275,0.83399085,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433286473,0.28774242,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433286675,2.18251947,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433286979,0.28773885,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433287374,0.83399085,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433287577,0.28772577,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433288076,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433288282,0.28770079,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433288580,2.71449527,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433288780,0.28771506,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433289180,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433289381,0.28770555,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433289779,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433289977,0.28771149,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433290382,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433290878,0.28771149,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433291082,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433291377,0.28771149,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433292878,1.38,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433293283,0.28774599,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433294282,0.83437553,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433294476,0.83431037,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433294681,0.83431037,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433294878,0.83431037,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433295079,0.83431037,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433295383,0.83431037,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433295577,0.83431037,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433295782,1.34960847,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433295978,1.563,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433296381,0.2877567,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433296689,2.1839421,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433296986,2.1839421,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297187,0.83433363,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297386,1.34960847,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297387,0.83433363,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297583,0.83433363,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297785,0.83433363,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433297982,0.83433363,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433298180,0.83430956,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433298385,0.83430956,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433298586,0.83430956,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433298788,0.83430956,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433298988,0.83430956,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433299183,0.83430956,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433299388,0.83430956,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433299588,0.83430956,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433299785,0.83418713,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433299986,0.83418713,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433300182,0.83418713,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433300382,0.28779596,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433300587,0.83421195,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433300791,0.83421195,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433300991,2.97195282,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433301192,1.63705751,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433301485,1.952,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433301692,0.83416619,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433301990,1.952,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433302293,0.28778049,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433304992,0.83464484,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433305287,0.28777097,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433307591,1.12288327,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433307794,0.28777097,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433307990,0.8351123,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433308293,0.28775908,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433310996,1.952,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433311391,0.28774599,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433311890,1.952,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433315691,1.518,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433320499,1.643,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433322904,1.857,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433323600,4.05018965,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433323804,0.83783289,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324007,0.83783289,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324203,0.83783289,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324404,0.83783289,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324604,0.83801347,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324799,0.83801347,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433324998,0.83801347,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433325203,0.83801347,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433325402,0.83801347,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433325599,0.83801347,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433325906,0.83801347,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433326099,0.83801347,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433326301,0.83801347,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433326501,0.83801347,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433326699,0.83801347,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433326900,0.83801347,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433327104,0.83801347,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433327304,0.83801347,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433327506,0.83801347,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433327805,0.83801347,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433328006,0.83801347,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433328198,0.83801347,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433328403,0.83801347,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433328600,0.83801347,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433328803,0.8382447,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329005,1.857,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329006,0.8382447,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329209,0.8382447,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329408,0.8382447,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329609,0.8382447,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433329911,0.8382447,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433330107,2.19413283,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433330304,2.19413283,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433330601,2.19413283,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433330807,2.19413283,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433331106,3.53532436,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433331304,3.53532436,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433331502,2.19413283,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433331705,0.8382447,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433331907,0.8382447,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433332106,0.8382447,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433332306,0.83811705,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433332503,0.83811705,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433332705,0.83811705,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433332903,0.83811705,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433333113,2.1936643,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433333302,4.95207364,607.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433333303,0.83811705,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433333503,0.83811705,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433333805,0.83811705,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433334003,0.83811705,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433334208,0.83811705,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433334406,0.83811705,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433334604,0.83811705,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433334811,0.83811705,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433335004,0.83811705,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433335206,0.83811705,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433335409,0.83811705,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433335604,0.83811705,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433335808,0.83811705,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336011,0.83813027,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336308,0.83813027,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336511,0.28781738,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336512,0.83813027,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336712,0.28781738,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433336912,0.83813027,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433337112,0.83813027,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433337313,0.83813027,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433337512,0.83813027,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433337714,0.83813027,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433337913,0.83813027,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433338112,0.83813027,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433338311,0.83813027,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433338511,0.28778406,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433338714,0.83813027,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433338918,0.83813027,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433339118,0.83813027,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433339418,0.83813027,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433339617,0.83813027,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433339810,0.83813027,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433340012,0.83813027,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433340214,0.83813027,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433340416,0.83813027,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433340617,0.83813027,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433340817,0.83813027,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433341019,0.83813027,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433341219,0.83813027,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433341421,0.2877793,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433341613,0.83813027,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433341816,0.83841513,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433342017,0.83841513,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433342215,0.83841513,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433342417,0.83841513,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433342618,0.83841513,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433342819,1.857,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433347427,1.575,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433347617,2.69266244,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433347817,3.52948066,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433348018,1.35372643,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433348216,2.69266244,605.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433348521,1.971,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433366133,0.28769128,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433367931,1.971,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433368337,2.25865085,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433368936,1.971,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433371542,0.28761994,605.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433374042,1.939,606.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433374442,0.28757479,605.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433374742,1.939,606.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433374935,2.183,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433375836,0.28763777,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433377044,2.183,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433377338,0.28762113,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433380143,2.183,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433380340,0.28759499,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433381240,2.183,605.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433386347,0.28756053,605.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433390049,2.158,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433398453,0.2875332,605.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433401051,2.158,605.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433401250,1.97647382,605.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433402555,0.83328685,605.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433402755,0.83328685,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433402956,0.83328685,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433403251,2.18136899,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433403455,0.83332269,605.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433403655,0.83332269,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433403856,0.83332269,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433404058,0.83385616,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433404359,0.83385616,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433404555,0.83385616,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433404760,0.83385616,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433405053,0.83385616,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433405253,0.83385616,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433405560,0.83385616,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433405853,0.83385616,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433406054,0.83385616,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433406256,0.83385616,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433406452,0.83385616,605.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433406658,0.83385616,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433406953,0.83385616,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433407154,0.83385616,605.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433407358,0.28758548,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433409260,0.83448318,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433409461,0.83448318,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433409660,0.83429569,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433409956,0.83429569,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433410260,0.83429569,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433410459,0.83429569,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433410653,0.83429569,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433410857,0.83429569,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433411057,0.83429569,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433411258,0.83429569,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433411458,0.28758548,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433411660,0.83390371,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433411860,0.83390371,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433412061,0.83390371,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433412261,0.83390371,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433412462,0.83390371,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433412762,0.83390371,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433412956,0.83390371,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433413157,0.83390371,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433413361,0.83390371,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433413559,0.83390371,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433413758,0.83390371,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433413961,0.83390371,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433414160,0.83390371,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433414361,0.83390371,605.73,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433414664,0.83390371,605.72,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433414858,0.28758548,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433414859,0.83390371,605.71,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433415057,0.83390371,605.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433415263,0.83368504,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433415467,0.83368504,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433415660,0.83368504,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433415957,0.83368504,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433416158,0.83368504,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433416460,0.83368504,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433416662,0.83368504,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433416861,0.83368504,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433417063,0.83368504,605.61,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433417363,0.83368504,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433417557,0.28765798,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433417758,0.83372022,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433417958,0.83372022,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433418263,0.83372022,605.63,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433418466,0.83372022,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433418766,0.83372022,605.61,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433419059,1.34861743,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433419259,0.83384136,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433419465,0.28768652,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433419764,0.83384136,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433419963,0.83384136,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433420160,0.83384136,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433420458,0.83384136,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433420663,0.83384136,605.55,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433420863,0.28768652,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433420864,0.83384136,605.54,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433421063,0.83384136,605.53,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433421361,0.83384136,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433421659,0.83384136,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433421859,0.83384136,605.5,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422065,0.83384136,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422262,0.83384136,605.58,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422463,2.52205337,606.7,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422464,0.28773409,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422663,0.83384136,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433422863,0.83384136,605.55,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433423063,0.28772577,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433424967,0.8334367,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433425159,0.8334367,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433425364,0.28767463,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433425560,0.8334367,605.65,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433425767,2.52205337,606.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433425768,0.8334367,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433426066,0.28767225,605.47,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433426267,0.8334367,605.62,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433426562,0.28770436,605.46,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433426769,0.8334367,605.6,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433426961,0.8334367,605.59,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433427165,0.28770674,605.45,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433427562,0.8334367,605.56,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433427767,0.28771506,605.44,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433428169,0.8334367,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433428469,0.28773647,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433428667,0.8334367,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433428969,0.8334367,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433429169,0.8334367,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433429373,0.8334367,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433429564,0.8334367,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433429767,0.8334367,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433429964,0.8334367,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433430670,0.28773647,605.43,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431063,0.97926785,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431064,0.83208998,605.52,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431264,0.83208998,605.51,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431468,0.28777216,605.42,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431664,0.83208998,605.49,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433431872,0.83208998,605.48,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433432066,0.28774242,605.41,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433432368,2.16343395,605.66,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433432569,0.28774361,605.4,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433432865,0.83208998,605.64,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433433064,2.30074599,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433433468,2.013,605.39,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433433668,0.28777692,605.38,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433435164,1.422,605.37,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433443581,0.28774956,605.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433445878,1.789,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433446585,0.28773053,605.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433452082,1.789,605.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433452482,0.28771387,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433453386,2.29571387,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433454489,3.62471387,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433455087,3.337,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433467199,4.664,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433482410,0.28776027,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433484915,1.12482957,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433485109,2.2990693,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433485308,1.462,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433485511,0.28771744,605.31,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433488021,1.462,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433488420,0.28770793,605.3,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433491222,2.29909108,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433491421,0.28779477,605.29,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433494029,1.462,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433494429,0.28772458,605.28,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433494631,1.462,605.32,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433494832,1.604,605.27,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433496542,1.346,605.26,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433497936,1.791,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433507553,1.611,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433521663,2.448704,605.24,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433522060,1.876,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433522258,0.837704,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433522457,0.837704,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433522658,0.837704,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433522859,0.837704,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433523061,0.837704,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433523260,0.837704,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433523461,0.837704,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433523862,1.876,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433524263,2.71330775,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433524459,1.876,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433527566,0.28775908,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433528164,1.876,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433532562,2.7134361,605.23,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433533363,0.2877793,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433534069,1.12516398,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433534365,0.2877793,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433534569,1.12516398,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433534971,0.83738468,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433535171,2.98181358,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433535172,0.83738468,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433535469,0.2877793,605.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433535764,0.83719839,605.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433535969,0.83719839,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433536170,0.83719839,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433536370,0.83719839,605.18,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433536571,0.83719839,605.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433536765,2.19132082,605.16,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433536965,0.83719839,605.15,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433537269,2.19132082,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433537469,0.83685987,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433537665,0.83685987,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433537873,0.83685987,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433538071,0.83685987,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433538272,0.83685987,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433538573,0.83685987,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433538767,0.83685987,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433538970,0.83685987,605.13,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433539168,0.83685987,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433539367,0.83666652,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433539573,0.83666652,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433539873,0.83633595,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433540174,0.83633595,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433540373,0.83633595,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433540573,0.83633595,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433540868,0.83633595,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433541073,0.83633595,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433541275,0.83633595,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433541573,0.83633595,605.12,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433541773,0.83633595,605.11,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433541973,0.83633595,605.1,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542169,2.69080538,605.14,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542170,0.83633595,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542372,0.83633595,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542571,0.83633595,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542772,0.83633595,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433542969,0.83633595,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543174,0.83633595,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543371,0.83633595,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543572,0.28794122,605.09,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543573,0.83633595,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543771,0.83633595,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433543972,0.83633595,605.07,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433544168,0.83633595,605.06,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433544373,0.83633595,605.05,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433544568,0.83633595,605.04,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433544773,0.83633595,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433544973,0.83633595,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433545173,0.83480321,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433545374,0.83480321,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433545571,0.8347363,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433545876,0.8347363,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433546076,0.8347363,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433546273,0.8347363,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433546473,0.8347363,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433546675,0.8347363,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433546872,0.8347363,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433547176,0.8347363,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433547378,0.8347363,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433547578,0.8347363,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433547879,0.8347363,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433548076,0.8347363,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433548376,0.8347363,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433548776,0.28799126,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433548971,0.8347363,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433549172,0.8347363,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433549371,0.8347363,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433549578,0.8347363,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433549774,0.8347363,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433549973,0.8347363,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433550277,0.8347363,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433550473,0.8347363,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433550778,0.8347363,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433550974,0.8347363,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433551179,0.8347363,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433551474,0.8347363,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433551679,0.8347363,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433551879,0.8347363,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433552075,0.8347363,604.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433552381,0.8347363,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433552576,0.8347363,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433552777,0.8347363,604.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433552974,0.8347363,604.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433553176,0.8347363,604.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433553374,0.8347363,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433553574,0.8347363,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433553780,0.8347363,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433553981,0.8347363,604.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554178,0.8347363,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554375,0.8347363,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554574,0.28808782,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554575,0.8347363,604.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554776,0.8347363,604.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433554980,0.8347363,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433555180,0.28808782,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433560187,0.8347363,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433560487,1.38,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433560488,0.2880437,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433560887,0.83031379,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561081,0.830281,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561285,0.28802463,604.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561486,0.830281,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561680,1.38,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561681,0.830281,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433561885,0.28800199,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433562187,1.38,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433562388,0.28797815,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433563089,1.38,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433563487,0.28799007,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433565987,1.38,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433572594,4.618865,605.03,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433575094,1.343,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433580007,2.943,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433587808,4.535,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433594413,6.055,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433598109,4.712,605.02,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433601911,1.799,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433614526,2.92339061,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433614721,0.83651608,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433614922,2.18955058,605.0,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433615328,1.62645331,605.01,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433615329,0.83651608,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433615530,0.83651608,604.98,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433615827,0.83651608,604.97,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616022,0.83698807,604.96,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616221,1.35367591,604.99,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616222,2.19066398,604.95,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616426,2.19066398,604.94,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616628,0.83698807,604.93,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433616830,0.83698807,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433617030,0.83698807,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433617332,0.83698807,604.9,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433617530,0.83698807,604.89,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433617732,0.83698807,604.88,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433617931,0.83698807,604.87,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433618126,0.83698807,604.86,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433618330,0.83698807,604.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433618531,0.83698807,604.84,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433618732,0.83698807,604.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619031,0.83698807,604.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619233,0.83698807,604.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619532,0.83698807,604.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619733,0.83698807,604.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619932,0.28796028,604.91,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433619933,0.83698807,604.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433620133,0.83698807,604.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433620328,0.83698807,604.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433620529,0.2880449,604.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433620728,0.83698807,604.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433620933,0.2880449,604.77,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433623130,0.83637105,604.92,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433623432,0.28800914,604.76,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433623637,0.83637105,604.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743433623835,0.83637105,604.74,602.82,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433624130,0.83637105,604.73,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433624336,0.83637105,604.72,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433624533,0.83637105,604.74,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433624728,0.83637105,604.73,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433624933,0.83588504,604.72,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433625133,0.28804847,604.75,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433625531,1.861,604.74,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743433628036,1.861,604.74,602.95,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433629436,1.861,604.74,602.96,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433629734,0.28803417,604.73,602.96,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433630436,0.28803417,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433632238,1.861,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433632435,0.28810093,604.72,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433635139,1.861,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433635536,2.14906993,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433636740,1.861,604.74,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433637244,1.962,604.73,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743433640138,1.962,604.73,603.13,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433640439,1.962,604.73,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743433643143,1.531,604.72,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743433644358,1.531,604.72,603.16,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1743433645258,1.531,604.72,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743433647958,1.984,604.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743433650859,1.984,604.71,603.23,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433651059,1.984,604.71,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743433656568,1.529,604.7,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743433663977,1.529,604.7,603.35,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433664278,1.529,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743433675178,3.496,604.7,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743433675383,4.942,604.7,603.68,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433675681,4.942,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433684086,6.457,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433707916,6.74504728,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433710217,6.457,604.7,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433710613,0.28808543,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433714117,4.68708543,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433714321,6.36508543,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433715518,0.83261303,604.68,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433716517,6.077,604.69,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433716718,0.28812121,604.67,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433719327,0.8320579,604.68,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433719524,0.28815938,604.66,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433722225,3.50717707,604.68,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433722633,0.28818205,604.65,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433725227,0.83041286,604.67,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433725431,0.83041286,604.66,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433725627,0.28823098,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433726327,1.11864384,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433726633,0.28823098,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433727333,1.11864384,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433727632,0.28823098,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433728433,1.11864384,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433728629,0.28823098,604.64,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433729827,1.404,604.63,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433730235,2.087,604.62,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433730631,5.58770672,604.62,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433730837,2.15907344,604.61,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433731132,4.25806116,604.62,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433731334,5.58672174,604.62,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433731531,0.28821547,604.6,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433732232,0.27640582,604.6,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433733336,0.83041286,604.59,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433734138,0.83041286,604.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433734333,0.83041286,604.59,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433734532,1.11864026,604.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433734737,0.83041286,604.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433735138,0.2882274,604.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433735340,1.13454424,604.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433735640,0.83041286,604.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433735939,0.83041286,604.56,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433736238,0.83041286,604.55,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433736439,0.83041286,604.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433736741,1.13292008,604.56,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433737038,0.82878347,604.55,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433737239,0.82878347,604.54,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433737540,0.82878347,604.53,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433737739,0.82878347,604.52,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738039,0.82878347,604.51,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738237,0.82878347,604.5,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738437,0.82878347,604.49,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738640,0.82878347,604.48,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738832,0.28824411,604.54,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433738833,0.82878347,604.47,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433739033,2.071,604.47,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433739232,1.641,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433739433,2.98142623,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433739737,5.13626326,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433739935,2.15483703,604.45,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433740135,2.46978347,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433740332,4.30787315,604.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433740538,0.28827754,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433741443,1.11706101,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433741641,0.82878347,604.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433742140,0.82878347,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433742339,0.82878347,604.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433742537,0.28827754,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433743338,1.11706101,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433744841,0.82878347,604.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433745238,0.82878347,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433745438,0.82878347,604.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433745637,0.82878347,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433745839,0.82878347,604.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433746234,0.82878347,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433746541,0.28828351,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433747235,0.82878347,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433747937,0.82878347,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433748238,0.82878347,604.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433748443,0.82878347,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433748643,0.82878347,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433748840,0.82878347,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749039,0.82878347,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749237,0.82878347,604.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749542,0.28828351,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749543,0.82878347,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749744,0.82878347,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433749944,0.82878347,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433750949,0.28828351,604.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433752138,0.83254184,604.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433752339,2.016,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433752541,2.30425128,604.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433753140,0.83296901,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433753339,0.83296901,604.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433753542,0.83296901,604.38,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433753739,3.51179696,604.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433754039,0.83296901,604.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433754640,2.027,604.38,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743433754839,3.51179696,604.37,602.03,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433755043,3.51179696,604.36,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433755240,3.51179696,604.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433755446,3.51179696,604.34,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433755648,3.51179696,604.33,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433755846,3.51179696,604.32,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756047,0.28836354,604.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756048,3.51179696,604.31,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756242,3.51179696,604.3,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756444,2.17904654,604.29,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756650,0.83324875,604.28,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756948,0.28836354,604.35,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433756949,0.83324875,604.27,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433757149,0.83324011,604.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433757342,0.83324011,604.25,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433757541,0.83324011,604.24,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433757752,0.83324011,604.23,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433757950,0.83324011,604.22,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433758150,0.83324011,604.21,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433758451,0.83324011,604.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433758651,3.5140485,604.19,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433758850,2.18068242,604.18,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433759047,0.8333538,604.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433759250,0.8333538,604.16,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433759550,0.8333538,604.15,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433759851,0.8333538,604.14,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433760051,0.8333538,604.13,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433760244,0.8333538,604.12,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433760446,0.83343717,604.11,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433760649,0.83343717,604.1,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433760952,0.83343717,604.09,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433761145,0.83343717,604.08,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433761352,0.83343717,604.07,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433761550,0.83343717,604.06,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433761748,0.83343717,604.05,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433761945,0.83343717,604.04,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433762251,0.83343717,604.03,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433762450,0.83343717,604.02,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433762650,0.83343717,604.01,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433762851,0.83343717,604.0,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433763051,0.83343717,603.99,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433763251,0.83343717,603.98,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433763453,0.83343717,603.97,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433763653,0.83343717,603.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433763853,0.83343717,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433764048,0.83343717,603.94,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433764250,0.83343717,603.93,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433764450,0.83343717,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433764654,0.83281907,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433764855,0.83281907,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433765155,0.83281907,603.89,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433765348,0.83281907,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433765548,0.83281907,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433765749,0.83281907,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433765953,0.83281907,603.89,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433766150,0.83259075,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433766352,0.28854286,603.93,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433766353,0.83259075,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433766548,0.83259075,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433766752,0.28854286,603.93,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433767253,0.83259075,603.99,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433767449,2.52205337,604.75,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433767450,1.13702222,603.98,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433767649,0.28850937,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433768855,0.83199378,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433769549,0.28850937,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433770354,0.83199378,604.1,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433770551,0.97944889,604.19,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433770552,0.28851415,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433770848,0.83199378,604.08,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433771049,0.83199378,604.07,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433771255,0.83199378,604.06,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433771452,0.83199378,604.05,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433771654,0.83199378,604.04,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433771850,0.83199378,604.03,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433772052,0.83199378,604.02,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433772252,0.83161058,604.01,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433772452,0.83161058,604.0,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433772650,0.83161058,603.99,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433772853,0.83161058,603.98,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433773051,2.19357396,604.03,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433773052,0.83161058,603.97,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433773357,0.83161058,603.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433773557,0.83161058,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433773760,2.097,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433776559,0.28859431,603.94,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433779255,2.097,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433779559,0.28858952,603.93,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433782257,2.097,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433782657,0.28846752,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433784757,0.83161671,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433784960,0.83161671,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433785156,0.28846752,603.92,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433785355,2.097,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433785356,0.83260802,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433785561,2.097,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433785761,0.28852731,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433787655,1.12129681,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433787857,0.8327695,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433788460,0.28852731,603.91,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433790664,1.892,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433790860,3.429,603.9,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433791060,2.17945298,603.89,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433791262,3.51263625,603.89,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433791664,2.3634998,603.88,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433791870,4.54295278,603.88,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433792061,2.16642281,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433792360,0.83323954,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433792564,2.3634998,603.88,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433792764,4.54466924,603.88,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433792966,2.16705505,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433793164,3.51498495,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433793467,2.18181863,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433793668,0.83388873,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433794268,0.83390929,603.87,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433794467,0.83390929,603.86,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433794663,0.83390929,603.85,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433794867,0.83390929,603.84,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433795067,0.83390929,603.83,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433795366,0.83390929,603.82,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433795566,0.28852372,603.86,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433795567,0.83390929,603.81,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433795764,0.83390929,603.8,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433796075,0.83390929,603.79,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433796275,0.83390929,603.78,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433796474,0.83390929,603.77,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433796668,0.83390929,603.85,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433796872,0.83390929,603.84,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433797073,0.83390929,603.83,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433797369,0.83390929,603.82,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433797573,0.83390929,603.81,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433797875,0.83390929,603.8,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433798176,0.83390929,603.79,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433798375,0.83390929,603.78,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433798671,0.83390929,603.77,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433798871,0.83390929,603.76,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433799069,0.83390929,603.75,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433799375,0.83487442,603.74,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433799577,0.83487442,603.73,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433799776,0.83487442,603.72,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433799977,0.83487442,603.71,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433800178,0.83487442,603.7,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433800475,0.83487442,603.69,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433800676,0.83487442,603.8,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433800876,0.83487442,603.79,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433801072,0.83487442,603.78,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433801273,0.83487442,603.77,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433801579,0.83487442,603.76,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433801878,0.83487442,603.75,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433802071,0.83487442,603.74,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433802275,0.83487442,603.73,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433802478,0.83487442,603.72,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433802678,0.83487442,603.71,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433802880,0.83487442,603.7,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433803079,0.83487442,603.69,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433803280,0.83487442,603.68,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433803480,0.83487442,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433803681,0.83487442,603.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433803882,0.83487442,603.65,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433804184,0.83487442,603.64,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433804382,0.83487442,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433804582,0.83487442,603.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433804878,0.83487442,603.65,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433805179,0.83487442,603.64,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433805381,0.83487442,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433805581,0.83487442,603.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433805782,0.83487442,603.65,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433805982,0.83487442,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433806185,0.83532239,603.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433806379,0.2885955,603.68,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433808585,1.796,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433809686,0.28857636,603.66,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433812284,1.796,603.67,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433812481,0.28852611,603.65,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433816384,0.83989332,603.64,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433816584,2.19807443,603.63,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433816890,2.19807443,603.62,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433817085,2.19807443,603.61,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433817388,2.19807443,603.6,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433817588,2.19807443,603.59,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433817789,2.19807443,603.58,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433817990,0.83989332,603.57,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433818186,0.83989332,603.56,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433818388,0.83989332,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433818587,0.83989332,603.54,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433818787,0.83989332,603.53,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433819085,0.28863979,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433819284,2.19984475,603.54,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433819491,0.28863979,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433819689,2.19971045,603.54,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433819888,2.19971045,603.53,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433820090,2.19971045,603.52,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433820287,0.28863979,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433820288,2.19971045,603.51,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433820592,0.84062793,603.5,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433820891,0.84062793,603.49,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433821086,0.84062793,603.48,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433821288,0.84062793,603.47,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433821486,0.84062793,603.46,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433821684,0.84062793,603.45,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433821889,0.84062793,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433822090,0.84062793,603.46,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433822285,1.905,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433822886,3.826,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433823091,0.84045388,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433823893,3.826,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433824690,0.28862782,603.43,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433825596,3.826,603.44,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743433827095,3.826,603.44,602.3,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433828895,3.826,603.44,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743433833900,5.262,603.44,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743433836899,5.262,603.44,602.46,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433837100,5.262,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743433838799,5.262,603.44,602.53,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433839705,5.262,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743433844309,6.792,603.44,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743433866931,6.792,603.44,602.51,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433867229,6.792,603.44,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743433885354,6.792,603.44,602.53,2.8029489]
["bitfinex-derivatives","BNBF0:USTF0",1743433886451,6.792,603.44,602.77,2.47101523]
["bitfinex-derivatives","BNBF0:USTF0",1743433887448,6.792,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433916986,3.4811095,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433917189,2.966,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433922091,1.10885383,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433922291,1.957,604.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433944607,3.704,604.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433945908,1.585,604.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433947709,1.504,604.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433949105,0.82,604.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433949807,1.871,604.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433969824,0.821,604.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433970723,1.84,604.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433974326,1.492,604.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433974725,1.78028351,604.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433975124,2.88534076,604.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433977433,2.59705725,604.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433977627,0.28830023,604.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433980535,2.59705725,604.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433980931,0.28830978,604.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433985544,1.10505725,604.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433985945,0.28830978,604.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433986237,1.66613735,604.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433986442,1.94084191,604.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433986642,1.10505725,604.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433986846,2.93705725,604.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433987344,1.94084191,604.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433987546,0.83494582,604.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433987742,0.83494582,604.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433987937,0.83494582,604.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433988139,1.94000307,604.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433988736,1.545,604.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433989243,2.92282757,604.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433989539,6.19874396,604.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433989741,3.83702755,604.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433989943,4.9420848,604.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433990142,2.21277339,604.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433990337,1.94000307,604.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433990544,0.83494582,604.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433991044,1.94000307,604.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433991244,1.94000307,604.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433992638,0.28840655,604.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433995346,2.47160362,604.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433995743,0.28839938,604.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433996344,1.336,604.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433997650,4.87046108,604.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433997845,1.37135939,604.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433998149,3.30266391,604.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433998851,0.28843643,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433999051,1.12039862,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433999247,2.75913815,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433999455,3.58113815,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433999645,4.41310034,604.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743433999847,2.16310169,604.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434000047,0.83196219,604.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434000251,1.93130452,604.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434000447,3.30266391,604.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434000647,3.30266391,604.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434000948,2.20332158,604.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434001147,3.53446108,604.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434001349,0.83196219,604.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434001553,0.97936992,603.96,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434001752,0.97936992,603.94,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434001951,0.97936992,603.91,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434002151,1.09934233,603.95,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434002356,0.97983628,603.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434002556,3.53600049,603.83,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434002757,0.97983628,603.79,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434002958,0.97983628,603.76,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434003260,3.53438197,603.75,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434003452,4.6337243,603.74,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434003655,3.53438197,603.73,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434003957,4.6337243,603.72,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434004153,3.52934832,603.71,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434004453,3.52934832,603.7,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434004659,2.20022139,603.69,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434004859,2.20022139,603.68,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434005153,3.29956372,603.67,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434005358,3.29956372,603.66,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434005559,2.20022139,603.65,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434005752,2.20022139,603.64,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434005956,0.83070433,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434006254,0.83070433,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434006460,1.93004666,603.61,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434006759,0.83070433,603.6,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434006960,1.93004666,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434007260,0.83070433,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434007461,1.09934233,603.59,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434007758,1.09934233,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434008155,0.28876912,603.58,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434010362,0.82734902,603.63,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434010660,0.28877751,603.57,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434013364,0.82680201,603.62,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434013663,0.28876912,603.56,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434016264,1.992,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434016770,2.28078829,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434017069,0.82622565,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434017473,2.28078829,603.55,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434018173,0.82617295,603.54,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434018373,0.82617295,603.53,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434018569,1.92551528,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434018773,0.82617295,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434018968,1.09934233,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434019168,0.82617295,603.52,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434019368,1.313,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434019769,0.30467368,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434020374,4.0632236,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434020671,2.45270789,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434020874,3.5101055,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434021269,1.09934233,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434023874,1.60182544,603.51,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434026979,2.071,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434027777,3.17034233,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434027974,2.89774263,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434028578,3.99708496,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434028878,0.28877631,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434029177,1.11551894,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434030678,0.28877631,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434031079,1.11762193,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434031280,0.28877631,603.49,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434031480,3.99925657,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434031677,0.28875115,603.48,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434034385,2.071,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434034789,0.28874037,603.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434037292,1.435,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434038294,2.26562472,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434038492,1.435,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434040187,3.36210967,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434040392,0.83062472,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434040694,1.435,603.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434041498,1.986,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434041792,2.81662472,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434042193,3.91310967,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434043098,0.83217652,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434043301,5.28663588,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434043499,2.20493453,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434043692,0.28871282,603.43,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434046395,0.83217652,603.44,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434046601,5.28943356,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434046802,0.28869127,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434048001,1.09648495,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434048599,1.09648495,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434049102,1.09648495,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434049604,1.12325638,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434049605,1.93105006,603.4,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434049901,0.83456511,603.39,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434050102,0.83456511,603.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434050303,0.83456511,603.37,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434050502,0.83456511,603.36,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434050703,0.83456511,603.35,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434050998,0.83456511,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434051204,2.21046447,603.33,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434051502,1.891,603.34,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434051503,3.30694942,603.32,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434051697,2.21046447,603.31,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434052000,0.83456511,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434052198,1.93105006,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434052403,0.83456511,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434052600,1.93105006,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434052798,0.83456511,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434053104,1.93105006,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434053299,1.09648495,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434053900,1.93105006,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434054101,1.09648495,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434054601,1.09648495,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434055002,1.09648495,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434055501,1.09648495,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434055906,1.38529002,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434056508,0.28880507,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434056808,1.09648495,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434058010,1.09648495,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434058207,1.09648495,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434058804,0.28880028,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434059807,1.09648495,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434060410,0.28876792,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434060605,0.83923592,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434060805,0.28876792,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434060806,1.93572087,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434061005,0.83923592,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434061313,3.31927073,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434061506,2.22278578,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434061710,2.22549513,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434061909,2.22549513,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434062106,0.83923592,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434062307,0.83923592,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434062511,0.83923592,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434062814,1.93572087,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434063115,0.83923592,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434063316,1.09648495,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434063516,0.83923592,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434063717,1.93572087,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434063916,1.09648495,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434064312,1.09648495,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434064911,1.09648495,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434065514,0.84082972,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434065515,1.09648495,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434065916,1.09648495,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434066417,1.09648495,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434066919,1.09648495,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434067319,1.09648495,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434067723,1.09648495,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434068116,1.09648495,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434068824,0.84065485,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434069017,1.09648495,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434069420,1.09648495,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434069820,1.09648495,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434070322,1.09648495,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434071023,0.84065485,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434071221,1.66465485,603.3,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434071421,1.95152399,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434071618,1.11086914,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434071817,1.11086914,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434072319,1.11086914,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434072717,1.11086914,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434073321,1.11086914,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434073722,1.477,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434075230,1.11081006,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434075831,1.11081006,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434076628,1.11081006,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434077131,1.477,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434093733,0.84054862,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434094133,0.84054862,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434094332,0.84054862,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434094534,1.11110248,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434095340,1.11110248,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434095734,1.11110248,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434096435,1.11110248,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434096834,1.11110248,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434097439,1.11110248,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434097641,1.11110248,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434098141,1.11110248,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434098736,1.11110248,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434099140,1.11110248,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434099551,1.11110248,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434100041,1.11110248,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434100641,1.11110248,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434101346,1.11110248,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434101743,1.11110248,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434102146,1.11110248,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434102846,1.11110248,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434103448,0.84081119,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434103643,0.84081119,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434103948,1.95232198,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434104146,1.11151079,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434104947,1.11151079,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434105645,1.11151079,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434106251,0.84088162,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434106546,1.95239241,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434106751,1.95239241,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434106952,1.11151079,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434107145,1.11151079,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434107950,1.11151079,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434108151,1.11151079,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434108653,2.22725596,603.29,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434108852,0.84088162,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434109152,0.84088162,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434109354,1.95243005,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434109553,0.84088162,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434109953,1.11154843,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434110452,1.11154843,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434111050,0.84088162,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434111250,0.84088162,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434111448,1.9525992,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434111653,1.11171758,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434112053,1.11171758,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434112557,1.11171758,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434113350,1.528,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434166293,1.94831468,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434166489,0.83913887,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434166692,0.83913887,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434167098,1.94831468,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434167293,0.83913887,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434167492,1.10917581,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434168297,1.528,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434179895,0.28870683,603.5,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434181694,0.98740867,603.85,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434182002,0.28872001,603.42,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434182598,1.8,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434200219,2.64102847,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434200420,1.8,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434200618,1.11171741,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434201322,1.8,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434202520,1.11170144,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434202922,1.8,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434203719,1.95269635,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434203923,0.8409854,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434204118,2.49820448,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434204119,1.95275212,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434204326,1.11171095,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434204723,2.64104117,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434205026,1.11170804,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434205526,1.11170804,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434205923,2.628,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434207027,4.202,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434208623,3.842,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434211730,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434217240,0.84156481,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434217442,0.84159062,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434217734,1.95412641,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434217940,0.8416145,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434218141,1.11251191,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434218337,0.84163778,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434218541,1.11251191,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434218740,1.11251191,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434219236,1.11251191,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434219541,1.11251191,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434220337,1.11251191,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434220541,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434227441,1.11336058,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434227841,1.11336058,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434228140,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434230547,1.11344131,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434231149,1.11344131,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434231744,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434232147,1.1134622,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434232947,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434232948,1.1134622,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434233247,1.899,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434233847,1.11351352,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434234248,1.11351352,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434234747,3.842,603.28,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434234950,0.84239442,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434235145,1.11354671,603.27,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434235448,1.11354671,603.26,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434235648,2.23130605,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434235851,3.34485276,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434236150,2.23154681,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434236346,2.23154681,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434236548,2.23154681,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434236749,2.23154681,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434236943,3.34526551,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434237144,2.23154681,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434237347,2.23154681,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434237549,2.23154681,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434237849,0.84252716,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434238049,0.84229162,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434238246,2.23096744,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434238452,2.23096744,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434238751,2.23096744,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434238953,3.34468614,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434239151,2.23096744,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434239352,0.84229162,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434239545,0.8419089,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434239745,0.8419089,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434239952,0.8419089,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434240146,0.8419498,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434240344,1.1137187,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434240550,0.84165507,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434240750,1.95537377,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434240950,1.1137187,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434241149,1.1137187,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434241553,3.34290709,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434241752,0.84165507,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434241953,1.1137187,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434242153,1.1137187,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434242748,2.22842561,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434242749,2.22842561,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434242946,0.84135043,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434243149,1.1137187,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434243548,1.1137187,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434243948,1.1137187,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434244347,1.1137187,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434245048,1.1137187,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434245254,1.1137187,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434245948,1.1137187,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434246155,1.1137187,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434246355,1.1137187,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434247058,1.1137187,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434247759,3.33924501,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434247959,2.22552631,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434248155,1.1137187,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434248762,1.1137187,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434249157,1.1137187,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434249357,1.1137187,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434250162,1.1137187,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434250562,1.1137187,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434250959,1.95360334,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434251161,1.1137187,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434251663,0.83988464,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434251864,0.83988464,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434252059,0.83988464,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434252259,0.83988464,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434252464,1.95360334,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434252664,0.83988464,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434252865,1.1137187,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434253265,1.1137187,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434253864,1.1137187,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434254364,1.1137187,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434254667,1.1137187,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434254967,1.1137187,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434255564,1.1137187,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434255969,1.1137187,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434256469,1.1137187,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434256872,1.1137187,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434257172,1.1137187,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434257869,1.1137187,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434258068,1.1137187,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434258473,1.95359031,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434258669,0.83987161,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434258870,1.95359031,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434259071,1.1137187,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434259368,0.84030987,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434259571,0.84030987,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434259768,0.84030987,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434259977,1.1137187,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434260274,1.1137187,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434260474,1.1137187,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434260775,2.22529391,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434260976,1.95074381,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434261172,0.84015627,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434261378,1.11058754,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434261679,1.11058754,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434261876,1.11058754,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262069,1.11058754,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262273,2.22518794,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262274,3.33577548,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262471,3.33525261,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262674,0.84002503,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434262870,0.28879189,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434263075,1.11041412,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434263678,0.28879189,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434265574,3.33441936,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434265878,3.33441936,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434266075,2.22400524,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434266276,1.11041412,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434266674,1.11041412,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434267473,1.11041412,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434267876,1.11041412,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434268379,1.11041412,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434268678,3.33401289,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434268879,2.22359877,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434269074,0.28877152,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434271375,1.11041412,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434271777,1.11041412,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434272579,0.28877152,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434272580,1.94993857,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434272780,0.83952445,603.06,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434273086,0.83952445,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434273278,0.83952445,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434273484,0.83952445,603.03,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434273684,0.83952445,603.04,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434273881,1.11041412,603.02,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434274381,2.22350017,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434274382,1.11041412,603.01,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434274884,0.28884342,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434275285,1.39925754,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434275984,0.28884342,603.0,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434277181,1.11041412,603.05,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434277685,0.28880267,603.07,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434277885,2.22266639,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434278081,2.22266639,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434278277,0.28877871,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434279288,1.39919283,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434280387,1.67213189,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434280588,1.11041412,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434280784,0.28875834,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434282492,1.11041412,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434282691,1.11041412,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434283089,2.601251,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434283390,2.87241412,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434283791,1.11041412,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434283991,1.94966512,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434284286,3.33394769,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434284595,0.839251,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434284891,1.94966512,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434285486,1.11041412,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434285888,1.11041412,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434286694,1.11041412,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434287195,1.11041412,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434287789,1.11041412,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434288192,1.11041412,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434288794,1.11075294,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434289496,1.11075294,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434290094,1.95103601,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434290298,1.11075294,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434290698,1.785,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434300201,4.00966167,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434300408,2.22466167,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434300601,3.1697261,603.25,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434300803,1.11029246,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434301500,1.11029246,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434301901,1.11029246,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434302506,1.11029246,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434302906,1.11029246,603.23,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434303307,1.11029246,603.22,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434304008,1.11029246,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434304604,1.11029246,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434304803,1.11029246,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434305103,1.11029246,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434305309,0.83995338,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434305502,1.11029246,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434305702,1.11029246,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434306409,2.49501856,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434306708,1.11029246,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434307105,1.11029246,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434307607,1.11029246,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434308206,1.34401649,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434308207,1.11029246,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434308707,1.11029246,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434308907,1.95030276,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434309109,1.11029246,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434309607,2.22488263,603.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434309907,0.84002646,603.2,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434310106,0.84002646,603.19,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434310408,0.84002646,603.18,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434310707,1.34404234,603.24,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434310708,3.3351623,603.17,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434310908,2.22486984,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434311101,2.22486984,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434311308,3.3351623,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434311508,2.22486984,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434311710,1.95031892,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434311914,1.11029246,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434312313,1.11029246,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434312810,1.11029246,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434313416,1.11029246,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434313809,1.11029246,603.08,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434314514,1.11029246,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434316117,0.98909306,603.41,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434316118,0.28875834,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434316513,1.11029246,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434316711,1.11029246,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434317516,1.11029246,603.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434318118,0.28873917,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434318119,1.11029246,603.14,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434318720,1.11029246,603.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434319117,2.22462819,603.12,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434319322,2.22462819,603.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434319522,2.22462819,603.1,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434319725,2.22462819,603.09,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743434319920,2.22462819,603.08,601.38,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434320119,2.22462819,603.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434320319,2.22462819,603.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434320523,1.11029246,603.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434320524,2.22462819,603.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434320724,2.22462819,603.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434320918,2.22462819,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434321119,2.22462819,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434321424,3.33492065,603.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434321625,2.22462819,603.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434321923,3.33492065,602.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434322120,2.22462819,602.98,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434322324,0.83993512,602.97,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434322626,0.83993512,602.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434322818,1.12883969,602.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434323023,1.95022758,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434323424,1.11029246,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434323825,1.11029246,602.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434324427,0.28890457,602.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434325629,2.22286278,603.17,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434325829,0.2888626,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434326025,0.83928591,602.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434326230,0.83928591,602.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434326427,1.94957837,602.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434326630,1.11029246,602.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434327330,1.11029246,602.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434327928,1.11029246,602.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434328529,3.56471861,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434328730,0.83890067,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434328925,0.28895735,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434329126,0.83890067,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434329429,0.28891416,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434329833,1.11029246,603.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434330029,0.28891656,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434331433,1.11091656,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434331744,0.822,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434331935,0.288871,602.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434334633,0.822,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434337133,2.168,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743434341536,2.168,602.95,601.42,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434341737,2.168,602.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743434342635,3.628,602.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743434344641,3.628,602.95,601.48,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434345237,3.628,602.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743434345836,3.628,602.95,601.5,2.85265956]
["bitfinex-derivatives","BNBF0:USTF0",1743434347445,3.628,602.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743434351744,3.628,602.95,601.51,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434352549,3.628,602.95,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434353150,2.21768649,602.94,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434353649,3.3246908,602.94,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434355651,1.10700431,602.93,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434355854,1.9443548,602.93,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434356049,3.61358098,602.93,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434356252,2.21768649,602.92,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434356453,2.203336,602.92,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434356952,4.1476908,602.92,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434357153,2.21768649,602.91,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434357649,1.881,602.9,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434357856,1.10800704,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434358354,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434358756,1.10800704,602.87,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434359157,0.28890817,602.87,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434359556,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434359952,1.10800704,602.87,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434360555,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434361461,3.32711118,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434361660,1.10800704,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434362455,1.881,602.9,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434363458,1.10800704,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434363861,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434364454,1.881,602.9,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434365153,1.10800704,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434365859,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434366262,1.10800704,602.87,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434366656,1.10800704,602.86,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434367255,1.10800704,602.85,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434367858,1.10800704,602.84,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434368258,1.10800704,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434368560,1.10800704,602.87,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434369164,1.10800704,602.86,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434369661,1.10800704,602.85,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434370263,1.10800704,602.84,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434370861,1.10800704,602.83,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434371258,0.83844686,602.89,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434371458,1.10932651,602.88,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434372264,0.823,602.92,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434372762,1.764,602.91,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743434373166,1.764,602.91,601.73,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434373361,1.764,602.91,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743434373764,1.588,602.9,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743434374466,1.588,602.9,601.8,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434374869,1.588,602.9,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743434375363,1.313,602.89,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743434375766,1.313,602.89,601.84,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434375967,1.313,602.89,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434380473,0.823,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434391292,1.65959975,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434391483,3.30820658,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434391687,0.83659975,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434391990,1.92899632,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434392184,4.14485666,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434392386,1.92899632,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434392783,5.48347642,602.88,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434392985,3.3218696,602.87,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434393188,2.21587328,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434393389,1.10599632,602.86,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434393784,1.10599632,602.85,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434394184,0.83656614,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434394383,0.83656614,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434394591,0.83656614,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434394891,3.32175844,602.83,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434395085,3.32175844,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434395286,2.21576212,602.81,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434395584,2.21576212,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434395788,2.21242696,602.79,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434395986,3.31842328,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434396189,2.21242696,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434396492,1.37702189,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434396690,0.83535086,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434396991,1.10599632,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434397391,3.54835702,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434398292,3.54835702,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434398494,1.37670096,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434398893,1.37670096,602.75,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434399294,0.83529231,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434400190,0.83513993,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434400390,2.21169016,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434400591,0.83529231,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434400796,1.33696463,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434400988,1.12469946,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434401194,0.28909657,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434401389,2.21283695,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434401588,2.21283695,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434401893,2.21283695,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434402089,3.31883327,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434402293,2.21283695,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434402489,1.37723406,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434402691,0.83460336,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434402895,1.94059968,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434403098,0.83460336,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434403298,1.94059968,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434403494,1.10599632,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434403699,1.94059968,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434403996,1.10599632,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434404200,1.10599632,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434404493,2.48061065,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434404699,1.10599632,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434405298,2.48061065,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434405895,1.88,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434406401,6.53057939,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434406599,2.98599632,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434407099,1.88,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434415100,1.679,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434416911,0.824,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434419809,1.321,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434422611,1.435,602.59,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434436629,1.845,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434449242,3.2,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434453743,5.232,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434462147,6.056,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434481868,0.824,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434490678,0.33013424,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434490879,3.216,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434494383,0.83529231,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743434520411,0.83529231,602.74,601.98,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434520610,0.83529231,602.74,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743434521405,0.83529231,602.74,601.99,2.85238892]
["bitfinex-derivatives","BNBF0:USTF0",1743434523012,0.83529231,602.74,602.19,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434523214,0.83529231,602.74,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743434524913,0.83529231,602.74,602.32,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434525113,0.83529231,602.74,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743434526209,1.753,602.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743434530820,1.753,602.97,602.54,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434531018,1.753,602.97,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434536514,0.21550433,602.97,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434536717,1.528,603.02,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434538520,0.28846393,604.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434538717,2.22737102,604.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434538920,0.98284685,604.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434539121,3.5930035,604.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434539322,0.28840058,604.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743434539919,0.28840058,604.14,602.73,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434540123,0.28840058,604.14,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434541224,1.875,604.11,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434542022,2.75368108,604.11,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434542220,1.4053541,604.1,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434542425,3.41047302,604.1,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434542624,0.87868108,604.09,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434543325,0.87868108,604.08,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434543627,2.28403518,604.07,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434543924,3.41047302,604.06,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434544124,3.69298805,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434544321,3.69298805,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434544525,3.69298805,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434544825,2.28403518,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434545026,5.50691554,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434545223,0.87868108,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434545619,1.12643784,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434545823,2.00511892,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434546220,1.12643784,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434546720,1.12643784,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434546924,2.00511892,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434547121,1.12643784,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434547828,1.12643784,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434548123,0.87868108,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434548326,1.12643784,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434549027,1.12643784,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434549426,1.12643784,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434550025,2.00511892,604.06,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434550223,1.12643784,604.06,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434550425,0.88227435,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434550629,0.88227435,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434550833,1.12643784,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434551032,2.00871219,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434551228,1.12643784,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434551433,1.12643784,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434551628,2.00871219,604.05,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434551829,0.88227435,604.04,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434552030,0.88227435,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434552228,0.88226824,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434552429,0.88226824,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434552632,0.88226824,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434552833,1.12643784,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434553034,0.88221196,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434553335,2.0086498,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434553530,0.88221196,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434553836,0.88221196,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434554027,0.88221196,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434554234,1.12643784,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434554432,1.12643784,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434554930,0.88217249,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434555136,0.88217249,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434555334,0.88217249,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434555531,2.01405799,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434555736,0.88217249,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434556040,1.1318855,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434556634,2.29304859,604.03,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434556838,2.29304859,604.02,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434557039,2.01404279,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434557341,0.88216008,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434557536,0.88216008,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434557735,0.88216008,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434557937,0.88216008,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434558138,1.13188271,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434558337,0.88215123,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434558533,0.88215161,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434558741,1.13188271,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434558940,0.88218132,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434559140,1.13188271,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434559740,1.13188271,603.93,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434560242,2.29308167,604.0,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434560541,0.88219283,603.99,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434560737,2.01412101,603.98,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434561042,0.88219283,603.97,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434561242,0.88219283,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434561435,0.88219283,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434561639,0.88219283,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434561839,1.13192818,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562141,2.01416108,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562342,0.8822329,603.94,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562541,0.8822329,603.93,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562742,1.13192818,603.95,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562942,1.41088884,604.01,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434562943,1.13192818,603.93,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434563444,1.13192818,603.92,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434563639,2.98192818,603.92,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434564043,1.85,603.92,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743434566044,1.85,603.92,602.85,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434567244,1.85,603.92,602.8,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434568443,1.85,603.92,602.81,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434570749,1.85,603.92,602.76,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434572152,1.85,603.92,602.79,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434573650,1.85,603.92,602.95,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434574648,1.85,603.92,602.93,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434575855,1.85,603.92,602.89,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434578252,1.85,603.92,602.82,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434579856,1.85,603.92,602.84,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434581661,1.85,603.92,602.87,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434583369,1.85,603.92,602.86,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434584770,1.85,603.92,602.84,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434586467,1.85,603.92,602.66,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434588069,1.85,603.92,602.55,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434589574,0.88176257,603.98,602.55,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434589777,0.88176257,603.97,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434590075,0.88176257,603.96,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434590274,0.88176257,603.95,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434590469,0.88176257,603.98,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434590669,0.88176257,603.97,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434590870,0.88176257,603.96,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434591072,0.88176257,603.95,602.7,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434591270,2.01271485,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434591469,0.88176257,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434591774,0.88176257,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434592077,1.13095228,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434592276,2.29226943,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434592472,0.88176257,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434592671,0.88176257,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434592871,0.88176257,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434593069,0.88176257,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434593269,0.88176257,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434593471,3.15271485,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434593775,4.08395228,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434594176,2.953,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434599880,4.384,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434615588,0.88190131,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434615794,0.88190131,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434615993,2.01345687,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434616188,1.13155556,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434616592,1.13155556,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434617290,1.13155556,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434618795,4.384,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434619495,0.88173717,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434619696,0.88173717,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434619891,0.88173717,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434620094,0.88173717,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434620492,1.13139133,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434621198,0.88173717,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434621199,1.13139133,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434621800,2.0131285,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622098,1.40900705,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622099,3.42213555,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622296,2.29074422,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622496,2.0131285,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622694,0.88173717,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434622893,0.88173717,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434623094,1.13139133,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434623700,3.71015004,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434624095,2.30153505,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434624701,1.41979788,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434625104,0.28840655,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434625702,1.14,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434625903,1.602,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434626105,2.12937787,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434626501,3.2607692,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434626707,2.97239133,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434627104,1.841,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434645524,1.14,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434651122,1.509,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434653632,1.436,603.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743434657928,1.436,603.84,602.73,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434658133,1.436,603.84,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743434661530,1.14,603.83,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743434679443,3.214,603.83,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743434683952,3.214,603.83,602.81,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434684152,3.214,603.83,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743434687753,3.214,603.83,602.85,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434687953,3.214,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743434697359,4.656,603.83,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743434713767,4.656,603.83,603.03,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434714072,4.656,603.83,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743434715270,4.656,603.83,603.04,2.85181044]
["bitfinex-derivatives","BNBF0:USTF0",1743434716478,4.656,603.83,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743434718182,4.656,603.83,603.19,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434718479,4.656,603.83,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743434734686,4.656,603.83,603.26,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434735389,4.656,603.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434738094,0.28812121,604.73,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434739796,3.31140185,604.89,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434739996,2.53457152,604.88,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434740189,1.40690698,604.87,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434740390,1.40690698,604.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434740592,1.40690698,604.87,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434740796,1.40690698,604.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434740998,3.18166454,604.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434741190,4.58991019,604.86,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434741393,3.94281717,604.85,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434741593,5.83581717,604.85,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434741790,2.81515263,604.84,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434741998,3.95415263,604.84,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434742297,1.12766454,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434742497,3.94281717,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434742891,2.81008983,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434743096,0.28798054,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434743498,1.12766454,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434744993,1.12766454,604.8,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434745298,1.41564508,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434745692,1.12766454,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434745897,1.12766454,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434746092,1.41566414,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434746297,1.12766454,604.8,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434746693,1.12766454,604.79,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434746901,0.2879996,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434747399,1.41566414,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434748100,1.12766454,604.8,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434748702,1.41566414,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434748899,1.12766454,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434749095,2.80867881,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434749096,3.93634335,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434749301,1.12766454,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434749698,1.40170604,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434749899,4.23174861,604.84,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434750295,1.12766454,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434750500,3.93240163,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434751702,5.72984807,604.83,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434751902,2.80473709,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434752104,1.40170604,604.82,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434752303,1.12766454,604.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434752703,1.12766454,604.8,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434754604,0.87649828,604.75,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434754805,2.00416282,604.74,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434755002,0.87649828,604.73,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434755202,0.87649828,604.72,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434755398,0.87649828,604.71,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434755599,0.87649828,604.7,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434755905,3.40586886,604.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434756203,2.27820432,604.68,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434756404,0.87649828,604.67,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434756704,0.87649828,604.66,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434756904,0.87649828,604.65,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434757099,0.87649828,604.64,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434757307,2.00416282,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434757505,1.12766454,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434758107,0.87649828,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434758603,3.69377165,604.64,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434758804,2.27816884,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434759000,0.87649828,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434759200,0.87649828,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434759401,1.12766454,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434759705,2.00416282,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434759906,1.12766454,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434760105,2.00416282,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434760410,2.00416282,604.63,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434760601,0.2881057,604.64,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434760602,2.00416282,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434760802,3.17366454,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434761002,4.05016282,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434761202,1.1646338,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434761409,2.56654861,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434761708,0.87649828,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434761905,0.87649828,604.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434762105,2.27850435,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434762306,0.87649828,604.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434762511,2.00416282,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434762708,0.87649828,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434763506,0.87745847,604.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434763712,0.87745847,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434763911,2.28001281,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434764111,0.87745847,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434764307,0.87745847,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434764512,2.046,604.62,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434768613,0.87745847,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434769015,0.8781487,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434769318,1.12766454,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434769715,2.00601284,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434769917,3.40999705,604.61,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434770116,0.28807589,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434771423,3.69807294,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434771618,2.28233251,604.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434771924,0.8783483,604.59,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434772219,0.8783483,604.58,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434772523,3.40999705,604.57,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434772719,2.28233251,604.56,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434772920,0.8783483,604.55,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434773121,0.8783483,604.54,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434773322,0.8783483,604.53,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434773624,2.0183483,604.52,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434773927,0.8783483,604.51,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434774122,0.8783483,604.5,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434774322,0.8783483,604.49,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434774624,2.00601284,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434774820,1.12766454,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434775122,0.87927932,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434775323,0.87927932,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434775520,1.12766454,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434775717,4.81928548,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434775922,2.28477403,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434776223,0.28812002,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434778926,0.87927932,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434779127,3.69162233,604.49,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434779323,0.87927932,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434779522,2.00694386,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434779723,3.41243857,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434780327,3.41243857,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434780627,2.28477403,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434780827,1.40549471,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434781031,1.12766454,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434781225,2.28046237,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434781424,1.40549471,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434781624,2.53315925,604.48,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434781827,0.87496766,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434782028,2.28046237,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434782231,3.69626363,604.47,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434782629,2.28046237,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434782830,2.28202863,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434783026,0.87653392,604.46,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434783227,0.87653392,604.45,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434783425,0.87653392,604.44,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434783626,0.87653392,604.43,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434783829,0.87653392,604.42,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434784030,0.87653392,604.41,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434784230,0.87653392,604.4,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434784627,2.55566454,604.41,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434784831,1.938,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434785532,3.94219846,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434785732,1.40126607,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434786032,3.40546453,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434787229,0.87607457,604.37,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434787432,3.40500518,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434788034,3.69315621,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434788333,2.29189014,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434788732,2.29207358,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434788928,1.16440904,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434789129,0.28815103,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434789529,1.16440904,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434789735,2.5649344,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434790034,2.29207358,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434790430,2.56521791,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434790630,1.16440904,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434790832,0.87625801,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434791029,2.29206881,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434791334,3.69671262,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434792036,2.00392255,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434792428,1.938,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434796838,2.81714927,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434797033,3.06518327,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434797633,1.938,604.39,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434798944,1.141,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434799541,2.02014927,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434799742,3.14733254,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434800842,2.26818327,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434801647,1.141,604.38,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434801947,1.306,604.37,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743434806348,1.306,604.37,603.29,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743434806851,1.306,604.37,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434813151,1.141,604.36,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434816459,1.741,604.35,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434825369,1.921,604.34,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434838667,1.78,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434843975,2.922,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434853388,3.79922256,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434855085,2.922,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434856683,3.79886835,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434857280,1.1239474,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434857486,2.00081575,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434857689,1.142,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434857690,3.14281575,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434858089,3.14276264,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434859990,4.98076264,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434860183,4.1039474,604.33,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434860384,0.87667134,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434860790,2.00061874,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434861897,2.00035377,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434862794,3.63435377,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434862999,2.7579474,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434863201,2.51020878,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434863701,1.634,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434863899,2.51005037,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434865497,3.6327432,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434865701,2.27579692,604.31,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434865903,0.87605037,604.3,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434866198,0.87605037,604.29,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434866395,0.87605037,604.28,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434866703,0.87605037,604.29,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434866900,0.87605037,604.28,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434867101,2.27579692,604.29,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434867296,0.87605037,604.28,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434867703,2.01905037,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434867901,1.143,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434868095,2.01905037,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434868298,1.143,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434868499,2.01905037,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434868703,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434868897,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434869103,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434869300,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434869497,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434869698,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434869903,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434870203,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434870405,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434870605,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434870807,0.87605037,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871002,0.87605037,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871206,2.26569283,604.27,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871207,0.87605037,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871407,0.87455303,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871606,0.87455303,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434871805,0.87455303,604.26,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434872002,0.87455303,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434872203,0.87455303,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434872403,0.87455303,604.23,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434872602,0.87455303,604.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434872809,0.87455303,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434873109,0.87455303,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434873411,0.87455303,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434873709,0.87455303,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434873908,0.87455303,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434874111,0.87455303,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434874310,0.87455303,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434874509,0.87455303,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434874809,1.39762832,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434874810,1.12269283,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434875005,1.16290701,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434875206,0.87455303,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434875402,0.87455303,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434875709,0.87343407,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434876005,0.87343407,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434876210,0.87343407,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434876411,0.87343407,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434876713,0.87343407,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434876911,0.87343407,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434877210,0.87343407,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434877406,0.87343407,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434877611,0.87343407,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434877911,0.87343407,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878113,0.87343407,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878311,0.28834562,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878312,0.87343407,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878507,0.87343407,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878706,0.87343407,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434878913,0.87343407,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434879113,0.87284052,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434879313,0.87284052,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434879508,0.87284052,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434879713,0.87284052,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434879911,0.87284052,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434880111,0.87284052,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434880414,0.87284052,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434880713,0.87284052,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434880916,0.87257514,604.04,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434881116,0.87257514,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434881319,0.87257514,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434881516,0.87257514,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434881716,0.87257514,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434881912,1.705,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434897827,1.143,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434912337,1.594,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434918442,1.447,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434923444,1.144,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434925545,0.88072198,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434925739,2.00966226,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434926246,1.12894028,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434926945,2.27294028,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434927544,1.144,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434929744,2.02452913,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434930038,1.12894028,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434930845,3.15346941,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434931038,2.27294028,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434931438,1.144,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434936745,2.27289514,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434937142,1.144,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434941745,2.98,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434949354,4.668,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434994880,1.1322338,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434995475,1.1322338,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434995877,1.1322338,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434996279,3.30792875,604.31,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434996480,4.18404083,604.3,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434996675,0.98999718,604.25,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434996875,4.18443646,604.24,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434997076,4.18443646,604.23,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434997381,7.1285355,604.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434997578,4.18443646,604.21,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434997879,6.63180736,604.2,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434998080,4.18443646,604.19,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434998282,3.68770832,604.18,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434998584,6.63180736,604.17,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434998785,3.68668905,604.16,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434998980,3.68668905,604.15,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434999284,3.97439318,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434999484,2.28539318,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434999784,2.28539318,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743434999993,0.87580991,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435000291,2.00801936,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435000491,0.8756404,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435000696,0.8756404,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435000892,0.8756404,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435001090,1.13237896,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435001689,1.13237896,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435001892,1.689,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435002088,0.87531661,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435006000,1.689,604.14,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435030019,2.057,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435031115,2.9306162,604.13,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435031418,1.12899749,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435031618,2.27599749,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435031820,3.14961369,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435032416,1.12899749,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435033617,1.12899749,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435034117,1.12899749,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435034718,1.12899749,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435035521,1.12899749,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435036219,2.27599749,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435036617,1.12899749,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435038119,1.147,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435039421,2.27599749,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435040826,1.147,604.12,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435045423,1.12899749,604.11,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435045631,0.8727687,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435045829,0.8727687,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435046026,2.5787687,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435046529,2.00176619,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435046729,0.8727687,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435047024,1.12899749,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435047625,1.12899749,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435048228,1.12899749,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435049327,1.706,604.09,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435049928,1.148,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435051730,4.17399749,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435051931,0.87329927,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435052330,2.00229676,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435052829,1.12899749,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435053325,4.17399749,604.08,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435053523,0.8730224,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435053725,0.87302157,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435054025,2.00201906,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435054831,2.00184704,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435056229,0.87284955,604.06,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435056427,2.51256682,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435056428,2.00184704,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435056628,1.12899749,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435056831,0.87284955,604.04,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435057031,2.00184704,604.03,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435057332,1.12899749,604.03,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435057529,1.12899749,604.02,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435058033,1.12899749,604.01,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435058227,2.00184704,604.01,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435058427,1.12899749,604.0,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435058829,0.87284955,603.99,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435059038,0.87284955,603.98,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435059232,0.87284955,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435059429,0.87284955,603.96,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435059627,2.00184704,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435059832,1.12899749,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435060329,1.12899749,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435060930,3.65197631,603.99,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435061129,2.25617228,603.99,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435061433,1.12899749,603.98,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435061631,3.38516977,603.98,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435061935,0.87102887,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435062134,1.485,603.97,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435063534,0.87071019,603.96,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435063734,0.87071019,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435063937,2.25139297,603.96,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435064138,1.12899749,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435064539,1.99962646,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435064932,0.87062897,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435065137,1.99962646,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435065334,1.12899749,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435065537,1.99962646,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435065739,1.12899749,603.93,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435066137,1.99954225,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435066337,0.87054476,603.94,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435066538,3.38020737,603.95,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435066841,1.12899749,603.93,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435067142,0.87054476,603.92,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435067339,0.87054476,603.91,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435067541,0.87054476,603.9,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435067736,0.87054476,603.89,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435067942,0.87054476,603.88,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435068143,0.87054476,603.87,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435068338,0.87054476,603.86,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435068541,1.99954225,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435068741,0.87054476,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435068938,0.87054476,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435069143,0.87054476,603.82,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435069346,0.87054476,603.81,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435069645,0.87054476,603.8,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435069844,0.87054476,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435070040,0.86967623,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435070248,1.12899749,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435070938,1.12899749,603.8,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435071344,1.99867372,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435071641,0.86967623,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435071843,1.99867372,603.82,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435072038,1.12899749,603.82,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435072243,1.99867372,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435073145,0.86967623,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435073338,1.99867372,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435073540,0.86967623,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435074347,1.99867372,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435074544,1.12899749,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435074742,1.99867372,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435074941,1.12899749,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435075947,1.99816615,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435077046,1.12899749,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435077545,3.224,603.85,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435077948,1.868,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435082551,1.149,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435101961,3.1457098,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435102164,3.1456045,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435102956,2.01992285,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435103160,1.149,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435103459,3.334,603.83,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435113965,0.87211278,603.82,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435114265,1.99939174,603.82,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435114465,0.87211278,603.81,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435114664,0.87211278,603.8,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435114864,0.87211278,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435115060,0.87211278,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435115267,0.87211278,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435115665,1.12727896,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435116167,1.12727896,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435117271,2.27727896,603.8,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435117867,1.15,603.8,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435119567,0.8718446,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435119768,0.8718446,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435120071,0.8718446,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435120270,0.8718446,603.76,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435120866,1.12727896,603.75,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435121272,1.12727896,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435121770,1.12727896,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435122871,1.12727896,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435123273,2.107,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435129869,1.12593557,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435130772,1.12593557,603.76,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435131180,1.99716578,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435131376,1.12593557,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435131582,0.87123021,603.76,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435131777,0.87123021,603.75,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435131977,0.87123021,603.74,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435132172,1.12593557,603.75,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435132380,1.12593557,603.73,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435133477,1.99706859,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435133674,1.12593557,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435134583,3.23293557,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435135181,2.107,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435159793,2.862,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435162801,2.091,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435177012,2.862,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435179611,1.732,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435201740,2.862,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435204239,1.554,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435218257,2.862,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435222261,1.732,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435235365,2.862,603.79,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435238163,2.081,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435243770,4.131,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435244374,5.282,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435249271,3.201,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435252977,1.796,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435288015,3.201,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435291119,1.814,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435316032,3.201,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435319145,1.447,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435342462,3.201,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435345368,2.093,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435361483,3.201,603.78,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435364982,1.908,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435373588,3.754,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435374492,4.905,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435386103,2.997,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435388506,2.075,603.76,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435420419,2.06971861,603.76,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435420618,2.997,603.77,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435462157,0.28814387,604.72,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435462753,1.12266642,604.71,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435462957,3.36907888,604.71,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435463259,2.24641246,604.7,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435463460,0.28806874,604.66,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435465359,2.222,604.45,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435465860,3.371,604.45,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435469664,5.495,604.45,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435488676,1.12485518,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435489271,2.222,604.45,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743435491778,3.97,604.45,603.38,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743435491978,3.97,604.45,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435492775,5.119,604.45,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435499880,1.99544936,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435500084,0.87039255,604.43,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435500286,0.87039255,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435500486,1.12505681,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435500687,1.99544936,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435500883,1.12505681,604.41,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435501783,1.12505681,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435501984,1.12505681,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435502690,1.12505681,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435503282,1.99537075,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435503483,1.12505681,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435503688,0.87031394,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435503889,1.12505681,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435504390,1.12505681,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435505191,0.87031394,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435505384,1.12505681,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435505585,1.99683292,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435505788,0.87194,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435506193,1.38035807,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435506397,0.87224969,604.41,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435506691,0.87224969,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435506991,1.99972656,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435507184,0.87224969,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435507385,0.87224969,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435507584,0.87224969,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435507785,0.87224969,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435507985,1.99972656,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435508185,0.87224969,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435508391,0.87224969,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435508584,0.87224969,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435508788,0.87224969,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435508986,0.87224969,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435509187,1.383906,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435509390,14.6784147,617.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435509391,1.99999499,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435509592,1.99999499,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435509893,0.87251812,604.27,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435510092,0.87251812,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435510293,1.12747687,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435510889,1.12747687,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435511489,2.77957272,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435511689,2.25612006,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435511892,2.25612006,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435512096,1.99932714,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435512289,0.87221406,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435512596,1.99932714,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435512894,1.99932714,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435513096,0.87221406,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435513296,1.99932714,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435513490,0.87221406,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435513697,0.87221406,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435513898,0.87221406,604.27,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435514195,0.87221406,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435514398,1.99932714,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435514594,0.87221406,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435514798,0.87221406,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435514998,1.12711308,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435515295,0.87120951,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435515501,1.12711308,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435516003,0.87120951,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435516197,0.87120951,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435516396,1.69,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435516603,1.1252948,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435516902,1.1252948,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435517903,1.1252948,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435518404,1.69,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435521306,1.834,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435529213,2.95872806,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435529714,1.834,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435529906,2.70471192,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435530313,3.82943998,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435530814,0.87071192,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435531015,1.99543998,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435531213,0.87071192,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435531414,0.87071192,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435531610,1.99543998,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435531813,0.87071192,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435532210,1.12472806,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435533215,1.12472806,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435533615,1.12472806,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435533814,1.12472806,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435534015,1.12472806,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435534411,1.12472806,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435534809,1.12472806,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435535008,2.95872806,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435535516,1.15,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435538711,3.39772396,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435538911,3.37092895,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435539116,0.86921409,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435539316,0.86921409,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435539517,0.86921409,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435539716,0.86921409,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435539917,0.86921409,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435540113,1.12324583,604.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435540621,1.12324583,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435541213,1.12324583,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435541413,1.99228593,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435541617,1.12324583,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435541818,1.12324583,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435542217,1.12324583,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435542819,3.37016799,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435543020,0.86908204,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435543221,1.12324583,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435543417,0.86908204,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435543619,0.86908204,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435543815,0.86908204,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435544023,1.12324583,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435544426,1.12324583,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435545619,1.12324583,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435546023,1.99126328,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435546219,1.12324583,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435546525,1.99126328,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435546720,1.12324583,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435548020,1.99126328,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435548222,1.12324583,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435548419,1.696,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435558231,2.846,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435560825,4.739,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435610876,1.12586731,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435611482,3.64684738,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435611682,3.64684738,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435611976,6.57362959,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435612181,4.14341388,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435612383,3.64684738,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435612583,2.25295761,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435612784,2.25295761,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435612982,2.25295761,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435613282,3.37860666,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435613483,2.2529212,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435613683,0.87116937,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435613881,0.87116937,604.27,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435614081,1.12568546,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435614281,4.63568546,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435614684,1.15,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435634611,2.001,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435635310,1.717,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435637908,1.15,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435645414,0.87330488,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435645617,0.87327207,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435645817,1.15,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435646018,0.87322529,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435646317,1.98412644,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435646518,1.11090115,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435646820,1.11090115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435647119,1.98403877,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435647322,0.87311271,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435647520,1.11090115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435647716,0.87303724,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435647922,1.11090115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435648121,0.87303962,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435648317,1.11090115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435648517,0.87293072,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435648718,1.11090115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435648924,0.87292999,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435649124,0.87289237,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435649321,1.15,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435650118,2.115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435665440,2.98696865,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435665645,2.115,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435666339,0.87195283,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435666547,0.87195283,604.21,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435666741,0.87195283,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435666940,0.87195283,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667239,1.37998945,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667240,1.98109123,604.18,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667444,1.15,604.2,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667445,0.87195283,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667639,0.87195283,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435667846,0.87195283,604.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435668047,0.87195283,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435668342,1.97957516,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435668548,0.87195283,604.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435668846,0.87195283,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435669046,0.87195283,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435669248,1.10762233,604.17,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435669449,0.87042517,604.19,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435669647,1.562,604.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435680852,1.606,604.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435692265,2.046,604.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435693064,1.151,604.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435698674,1.58,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435700571,2.68649085,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435700977,1.58,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435701578,2.44980133,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435701979,2.68661502,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435702478,1.58,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435703679,2.44984377,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435704277,3.55645879,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435708083,2.24419271,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435708485,0.86872965,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435708986,2.24389442,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435709485,4.73995779,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435709683,0.86872965,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435709989,0.86872965,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435710188,0.86872965,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435710388,0.86872965,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435710582,0.86872965,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435710782,0.86872965,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435710990,0.86872965,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435711282,0.86872965,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435711486,0.86872965,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435711687,0.86872965,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435711888,0.86872965,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435712088,0.86872965,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435712288,0.86872965,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435712486,0.86872965,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435712687,3.63174261,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435712887,0.86872965,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435713089,1.97534467,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435713283,2.48031416,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435713484,1.10661502,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435714288,0.86784355,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435714490,0.86784355,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435714687,0.86784355,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435714890,1.66242247,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435714891,0.86784355,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715093,0.86784355,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715293,0.86784355,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715493,0.86784355,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715794,0.86784355,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715992,0.28836473,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435715993,0.86784355,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435716191,0.86784355,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435716396,0.86784355,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435716893,0.28836473,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435718388,2.48067634,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435718992,1.10661502,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435720491,2.77010099,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435720696,5.02649422,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435720896,3.65136342,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435721095,0.86784355,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435721396,1.97445857,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435721596,1.10661502,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435721895,2.44784355,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435722196,2.68515019,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435722596,1.58,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435723990,0.8688146,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435724189,0.8688146,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435724394,0.8688146,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435724590,4.3453093,604.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435724591,2.24419685,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435724792,0.8688146,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435725594,3.65221237,604.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435725798,1.10515019,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435725999,2.25615019,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435726192,1.151,604.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435730502,2.187,604.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435739014,2.146,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435740619,3.297,604.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435742822,0.86748627,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435743216,1.97110093,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435746423,1.97150329,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435747523,3.34572023,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435748118,1.97150329,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435748321,3.34574437,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435748622,4.73503264,604.07,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435748824,2.24212971,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435749024,2.47785574,604.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435749525,0.86788863,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435749721,0.86788863,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435749918,0.86788863,604.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435750119,0.86788863,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435750320,0.86891859,604.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435750519,0.86891859,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435750723,0.86891859,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435750923,0.86891859,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435751120,0.86891859,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435751419,1.10361466,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435751420,0.86891859,603.98,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435751620,0.86891859,603.97,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435751825,0.86891859,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435752026,0.86891859,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435752227,0.86955167,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435752426,0.86955167,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435752624,1.97316633,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435752825,0.86955167,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435753025,1.10361466,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435753026,0.86955167,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435753326,0.86955167,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435753623,0.86955167,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435753825,0.86955167,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754032,1.97316633,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754236,0.87059635,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754430,1.10361466,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754431,0.87059635,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754625,0.87059635,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435754933,1.10361466,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435755333,0.87088348,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435755631,2.48202131,604.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435755826,0.87121222,604.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435756032,0.87121222,604.0,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435756232,0.87121222,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435756531,0.87121222,603.98,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435756732,1.10361466,603.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435756733,0.87121222,603.97,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435757031,0.87121222,603.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435757232,0.87121222,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435757428,1.39393956,604.04,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435757731,1.411,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435761427,0.87226681,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435761630,0.87226681,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435761830,0.87226659,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435762027,0.87226659,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435762231,1.411,603.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435762439,0.87228272,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435762632,0.87228272,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435762828,0.87228272,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435763028,0.87228272,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435763228,0.87228272,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435763433,0.87228272,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435763733,1.151,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435763934,0.87227478,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435764134,0.87225763,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435764331,0.87225763,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435764528,0.87225763,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435764729,0.87225763,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435764931,1.10968454,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435765133,1.98197569,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435765334,1.10968454,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435765535,1.151,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435765831,0.87217063,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435766034,1.9817489,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435766229,0.87217063,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435766437,0.87217063,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435766735,1.9817489,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435766930,1.10957827,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435767129,0.87199489,603.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435767330,2.53168817,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435767534,0.87194424,603.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435767735,0.87194424,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435767936,0.87194424,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435768237,1.98123441,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435768537,0.87194424,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435768737,0.87194424,603.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435768936,1.98123441,603.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435769138,1.98123441,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435769336,0.87194424,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435769533,1.10929017,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435769833,0.87178033,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435770032,1.38036204,603.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435770231,0.8718067,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435770434,0.8718067,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435770639,0.8718067,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435770839,1.98089014,603.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435771138,0.8718067,603.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435771334,1.10908344,603.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435771539,0.87187238,603.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435771740,0.87187238,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435771935,0.87187238,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435772137,1.98190071,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435772335,0.87187238,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435772534,0.87187238,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435772738,1.151,603.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435772739,1.38035201,603.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435773039,3.36229251,603.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435773235,2.25320265,603.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435773439,0.87222799,603.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435773832,0.87222799,603.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435774133,1.98189351,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435774442,1.98189351,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435774633,0.87222799,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435774835,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435776035,0.87195781,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435776341,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435776537,1.98128088,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435776743,1.10931548,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435776942,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435777143,0.87196361,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435777443,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435777643,0.87191858,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435777843,1.10925971,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435778041,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435778242,0.87192685,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435778543,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435779036,0.87203277,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435779236,2.184,603.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435779541,0.87195949,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435779742,1.714,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435782942,0.87197716,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435783146,0.87197716,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435783343,0.87197716,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435783546,0.87197716,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435783744,1.9813104,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435783949,0.87197716,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435784144,0.87197716,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435784345,0.8717,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435784548,1.10933324,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435784850,0.87171393,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435785148,1.38014294,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435785349,1.9806066,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435785551,0.87161201,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435785752,0.87161201,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435785947,1.9806066,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435786153,0.87161201,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435786450,1.10899459,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435786752,1.10899459,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435786954,0.8714407,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787152,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787153,0.8714407,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787350,1.10920172,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787554,0.87179729,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787747,0.87179729,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435787951,0.87179729,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435788146,0.87179729,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435788354,0.87179729,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435788553,1.10920172,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435788750,1.98123503,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435788953,0.87203331,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435789251,1.98123503,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435789451,0.87203331,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435789653,0.87203331,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435789850,0.87203331,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435790054,1.10920172,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435790254,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435790756,1.98134323,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435790956,0.87198334,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435791256,0.87198334,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435791456,0.87198334,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435791652,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435791858,0.87199931,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435792059,0.87199931,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435792262,0.87199931,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435792460,0.87199931,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435792654,0.87196446,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435792857,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435793054,1.10936052,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435793255,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435794452,0.87200009,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435794659,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435794859,0.87202884,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435795058,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435795255,0.87198892,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435795455,0.87198892,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435795654,0.87198892,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435795855,0.87198892,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796057,1.1093514,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796256,0.87198013,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796451,0.87198013,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796654,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796655,0.87198013,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435796955,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435797161,0.87203764,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435797357,1.98151428,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435797560,1.10947664,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435797760,0.87211113,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435797959,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435798158,0.87196394,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435798363,0.87196394,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435798558,0.87196394,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435798759,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435798962,4.17859192,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435799163,0.8721023,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435799365,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435799561,0.872186,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435799760,0.87217208,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435799961,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435800165,0.87215242,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435800363,0.87225916,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435800658,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435800861,0.87226343,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435801056,0.87226343,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435801357,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435807570,0.87311403,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435807772,0.87311403,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435807971,0.87311403,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435808271,0.87334144,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435808467,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435808670,0.87335048,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435808871,0.87335048,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435809067,0.87335048,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435809273,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435809573,2.25584559,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435809774,2.25584559,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435809979,0.87332779,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435810275,0.87332779,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435810472,0.87332779,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435810669,0.87332779,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435810869,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435811067,0.87333204,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435811273,1.98494251,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435811477,0.87356421,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435811673,0.87357525,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435811877,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435812073,1.98497974,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435812272,0.87357392,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435812478,0.87357392,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435812678,0.87357392,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435812880,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435813075,0.87346017,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435813382,1.9846642,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435813585,1.11120403,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435813978,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435814178,0.87347021,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435814379,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435814577,0.87349912,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435814783,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435818388,0.87379779,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435818587,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435819092,0.87381315,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435819286,2.197,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435845912,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435849013,2.297,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435877429,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435881428,2.159,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435899551,2.865,603.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435901851,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435905151,0.87172175,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435905352,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435905551,0.87172708,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435905750,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435905951,0.87175403,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435906255,1.98084481,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435906455,1.10902354,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435906655,0.87176612,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435906955,1.98078966,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435907155,1.10902354,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435907756,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435908052,0.87191618,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435908255,1.10934875,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435908755,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435908951,0.87203698,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435909157,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435909352,0.87204401,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435909557,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435909753,1.98172802,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435909958,0.8721579,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435910257,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435910458,0.87238047,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435910657,0.87238047,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435910858,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435911054,1.98267966,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435911258,0.87269658,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435911456,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435911758,0.87284553,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435911960,0.87284553,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435912259,0.8729369,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435912459,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435912656,0.87293711,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435912860,0.87293711,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435913054,0.87293711,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435913253,0.87304271,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435913454,1.11053482,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435913654,0.87306287,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435913957,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435914160,0.87302985,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435914356,0.87302985,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435914561,0.87302985,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435914761,1.11070236,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435914961,0.87304544,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435915157,0.87304544,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435915359,1.11070236,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435915563,0.87292142,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435915763,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435915964,0.87293063,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435916165,1.98350033,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435916361,1.98350033,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435916566,0.8730742,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435916865,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435917066,0.87341888,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435917268,1.98475672,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435917467,0.87349851,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435917666,0.87349851,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435917968,0.87349851,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435918165,0.87349851,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435918362,0.87349851,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435918565,1.11125821,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435918766,0.87376149,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435918967,1.38338265,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435919163,1.98537037,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435919369,0.8737621,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435919563,0.8737621,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435919765,0.8737621,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435919964,0.8737621,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435920165,0.8737621,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435920365,1.11160827,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435920567,0.87395227,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435920767,1.652,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435920964,2.2576616,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435921168,0.87395199,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435921367,0.87395199,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435921570,1.98579459,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435921869,1.98579459,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435922069,0.87395199,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435922369,0.87395199,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435922670,1.1118426,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435922970,0.87396163,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435923172,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435923366,2.25749484,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435923567,1.98559976,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435923770,0.87388485,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435923971,0.87388485,603.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435924167,0.87388485,603.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435924373,0.87388485,603.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435924576,0.87346094,603.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435924872,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435925072,3.36706876,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435925268,0.87331885,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435925472,1.11104332,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435925868,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435926073,0.87318864,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435926267,0.87318864,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435926467,0.87318864,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435926671,1.11077539,603.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435926872,0.87311002,603.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435927073,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435927273,1.98371455,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435927575,1.11067621,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435927774,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435927976,0.87295784,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435928275,4.885,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435931872,3.233,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435934576,1.987,603.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435961292,2.081,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435980006,3.233,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435988617,1.152,603.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743435989821,1.152,603.84,603.45,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743435990122,1.152,603.84,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743435990524,1.741,603.87,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743435990924,1.741,603.87,603.5,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743435991223,1.741,603.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743435993927,1.689,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743435997423,3.488,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743435999927,1.40015586,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436000125,0.23716524,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436000328,0.865492,604.84,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436000528,0.865492,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436000734,2.27857981,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436000931,0.865492,604.81,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743436001129,0.865492,604.79,603.54,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436001333,0.865492,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436001534,0.865492,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436001733,1.1254511,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436001934,2.01224068,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436002135,0.88678958,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436002334,1.1254511,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436002529,2.01234273,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436002734,1.1254511,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436003033,1.1254511,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436003238,0.88706277,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436003433,1.1254511,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436003629,2.0123689,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436003834,1.1254511,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436004338,0.145,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436004637,2.01218511,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436004837,0.88685204,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436005135,0.145,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436006638,1.0316167,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436006838,0.145,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436016347,1.839,604.81,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436018945,0.145,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436019542,0.145,604.8,603.56,2.85152471]
["bitfinex-derivatives","BNBF0:USTF0",1743436021843,0.145,604.8,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436023645,1.554,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436026656,0.88548482,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436026858,0.88548482,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436027050,0.88548482,604.76,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436027253,0.88548482,604.75,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436027454,0.88548482,604.74,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436027656,0.88548482,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436027854,0.88548482,604.72,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436028156,0.88548482,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436028456,0.88548482,604.72,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436028857,1.12361195,604.73,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436029057,0.88548482,604.76,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436029350,0.88548482,604.75,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436030352,2.00959595,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436030557,2.00959595,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436030953,1.12411113,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436031157,3.56359595,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436031659,0.88548482,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436031958,2.00959595,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436032160,0.88548482,604.77,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436032661,2.01065422,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436033057,1.12411113,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436033560,1.554,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436033958,2.064,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743436034155,2.064,604.78,603.62,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436034360,2.064,604.78,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436034659,0.88628312,604.77,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436035060,0.88628312,604.76,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436035256,0.88628312,604.75,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436035457,0.88628312,604.77,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436035655,2.01059202,604.76,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436035859,0.88628312,604.75,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436036261,1.1243089,604.76,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436036660,0.88612617,604.76,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436036861,1.1243089,604.77,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436037657,2.064,604.78,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436038461,0.145,604.77,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436039758,0.145,604.77,603.71,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436039962,0.145,604.77,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743436044768,0.145,604.77,603.77,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436044973,0.145,604.77,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436052475,2.064,604.78,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436055282,0.145,604.77,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436058676,1.832,604.76,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436075700,1.497,604.75,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436079804,0.146,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743436087111,0.146,604.74,603.94,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436087315,0.146,604.74,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436090716,1.661,604.73,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436101916,0.146,604.74,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436104719,1.826,604.73,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436108224,0.146,604.72,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436120936,1.611,604.71,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436135942,0.88596438,604.92,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436136145,0.88596663,604.91,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436136342,0.88596663,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436136543,0.146,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436136743,1.03194196,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436136946,0.88594196,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436137148,0.146,604.9,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436137544,1.36,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436138050,2.24592141,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436138349,1.36,604.89,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436139747,2.141,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436142246,3.02648786,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436142449,0.88548786,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436143448,0.88570965,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436143651,3.2645786,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436143852,0.88574204,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436144049,3.2645786,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436144451,2.141,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436145546,0.88617686,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436145747,3.26540534,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436145947,0.88624574,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436146254,2.141,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436146553,0.88631288,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436146754,0.88631288,604.86,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436146953,0.88631288,604.85,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436147255,2.01149583,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436147454,0.88683337,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436147754,1.12487685,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436147953,0.88681968,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436148153,2.141,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436148356,0.88681874,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436148655,0.88681874,604.86,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436148851,0.88681874,604.85,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436149055,0.88681874,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436149257,1.1256318,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436149756,1.1256318,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436150153,2.141,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436150352,0.88732507,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436150550,0.88732507,604.86,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436150756,1.12634027,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436151155,2.01384693,604.86,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436151359,0.88751344,604.85,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436151658,3.41818873,604.84,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436151957,2.29184846,604.83,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152151,2.29184846,604.82,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152351,0.88751344,604.81,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152553,0.88751344,604.8,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152750,0.88751344,604.79,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152954,1.12634027,604.8,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436152955,0.88751344,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436153254,0.88785687,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436153455,1.12634027,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436154059,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436154260,0.88794746,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436154559,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436154753,0.88804654,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436154952,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436158360,0.887696,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436158555,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436158758,0.88773319,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436158959,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436159155,0.88777729,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436159359,0.88804145,604.76,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436159661,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436159861,0.88810977,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436160062,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436160261,2.01492051,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436160460,1.12686836,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436160660,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436168472,0.146,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436169366,2.105,604.76,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436184579,1.434,604.78,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436186275,0.147,604.77,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436187482,1.877,604.76,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436193585,1.68,604.75,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436209601,0.147,604.74,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436213805,1.439,604.73,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436219005,1.566,604.72,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743436229114,1.566,604.72,603.96,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436229319,1.566,604.72,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743436230420,0.147,604.71,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743436232714,1.91,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743436245433,2.057,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743436256740,4.088,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743436260544,4.088,604.7,604.11,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436260744,4.088,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436263946,4.088,604.7,604.12,2.85121754]
["bitfinex-derivatives","BNBF0:USTF0",1743436265348,4.088,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436272156,2.031,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436272555,2.00909454,605.59,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436272750,0.88551242,605.58,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436272953,0.88551242,605.57,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436273153,0.88551242,605.56,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436273354,0.88551242,605.55,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436273554,0.88551242,605.54,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743436273755,2.00909454,605.56,604.14,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436273951,0.88555329,605.55,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436274757,1.27058212,605.54,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436275353,1.826,605.53,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436275558,2.94958212,605.53,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436275758,1.712,605.52,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436277362,1.15233644,605.51,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436277962,1.712,605.52,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436283558,2.59720499,605.52,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436283763,1.15182326,605.51,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436284364,1.15182326,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436284663,1.15182326,605.49,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436285264,1.15182326,605.48,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436285764,2.03702825,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436285964,0.88520499,605.46,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436286164,1.15182326,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436286367,1.15182326,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436287059,1.15182326,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436287258,1.15182326,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436287966,1.15182326,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436288365,1.15182326,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436288766,1.15182326,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436289262,1.15182326,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436289565,0.88561082,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436289766,0.88561082,605.46,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436289967,0.88561082,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436290163,0.88561082,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436290366,1.15229517,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436290965,1.15229517,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436291168,1.15229517,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436292169,1.15229517,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436292668,1.15229517,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436293472,1.15229517,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436294065,1.15229517,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436294971,0.88561082,605.48,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436295166,0.88561082,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436295371,0.88561082,605.46,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436295668,0.88561082,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436295866,1.15237403,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436296269,1.15237403,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436296668,1.15237403,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436297167,2.03807983,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436297371,1.15237403,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436298068,3.15537403,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436298275,0.8857058,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436298473,0.8857058,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436298674,0.8857058,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436298867,0.8857058,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436299071,0.8857058,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436299274,0.8857058,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436299470,0.8857058,605.34,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436299669,0.88583304,605.33,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436300074,1.15237403,605.32,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436300676,1.15237403,605.31,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436301072,1.15237403,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436301777,1.15237403,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436301977,1.30037403,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436302576,1.15237403,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436302772,0.148,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743436305886,0.148,605.36,604.26,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436306186,0.148,605.36,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436310795,1.03382719,605.36,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436310989,2.03821257,605.35,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436311190,0.88582719,605.34,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436311391,0.88582719,605.33,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436311587,0.88582719,605.32,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436311787,0.88582719,605.31,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436311990,2.03821257,605.3,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436312191,0.88582719,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436312392,2.03821257,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436312587,1.15238538,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436312994,1.15238538,605.28,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436313389,1.15238538,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436313889,2.03821257,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436314096,1.15238538,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436314395,2.03856551,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436314589,1.15238538,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436314792,2.88338538,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436315190,1.15238538,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436315595,2.03856551,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436315795,1.15238538,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436316399,1.15238538,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436316598,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436316599,1.15238538,605.21,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436317494,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436318096,1.15388764,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436318800,1.15388764,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436319200,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436319201,1.15388764,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436320000,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436320503,1.15403834,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436320802,1.15403834,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436321802,1.15403834,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436322001,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436323806,1.15384115,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436324307,2.04069925,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436324508,1.15384115,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436325309,1.15384115,605.21,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436325707,1.731,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436325901,0.88665573,605.34,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436326104,0.88665573,605.33,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436326406,0.88665573,605.32,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436326707,0.88660426,605.31,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436326909,0.88660426,605.3,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436327108,0.88660468,605.29,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436327305,0.88660468,605.28,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436327506,1.15361469,605.28,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436328008,1.15361469,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436328207,3.07961469,605.27,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436328406,1.15361469,605.26,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436329204,2.04014225,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436329408,0.88652756,605.24,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436329603,1.15361469,605.25,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436329805,1.15361469,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436330006,1.15361469,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436330612,1.15361469,605.21,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436330809,0.88653038,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436331010,1.15361469,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436331212,0.88653038,605.19,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436331405,1.15361469,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436331609,2.04014507,605.19,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436331809,1.15361469,605.19,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436332311,1.15361469,605.18,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436333012,1.30261469,605.17,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436333212,1.15361469,605.16,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436334013,1.15361469,605.15,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436334810,0.149,605.17,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436335008,1.753,605.14,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436339015,0.88630533,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436339215,0.88630533,605.12,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436339413,2.03949617,605.11,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436339716,1.15319084,605.11,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436339915,0.88630533,605.1,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436340115,0.88630533,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436340318,0.88630533,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436340516,0.88652967,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436340815,1.15319084,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436341020,0.88652967,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436341415,3.26343384,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436341416,2.03972051,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436341610,0.88652967,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436341812,0.88652967,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436342013,0.88652967,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436342210,0.88652967,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436342412,0.88652967,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436342812,0.88652967,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436343017,1.15319084,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436343317,2.03972051,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436343516,0.88652967,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436343716,0.88652967,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436343918,0.88652967,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436344119,1.15319084,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436344719,0.88652967,605.1,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436344720,1.15319084,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436345119,0.88652967,605.12,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436345320,2.03926748,605.11,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436345519,1.15273781,605.1,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436345914,1.15273781,605.13,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436346416,1.15273781,605.12,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436346815,1.15273781,605.11,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436347219,1.15273781,605.1,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436347620,1.15273781,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436347821,1.30173781,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436348022,1.15273781,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436348218,0.149,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436348820,1.15273781,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436349323,0.149,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436349720,1.15273781,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436350121,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436351123,1.15273781,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436351623,1.15273781,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436351923,1.15273781,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436352323,1.15273781,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436352624,1.15273781,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436353220,1.15273781,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436353826,1.15273781,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436354028,1.15273781,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436354320,1.15273781,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436355127,1.15273781,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436355320,1.15273781,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436355726,1.15273781,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436356521,1.15273781,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436357120,0.149,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436357121,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436357525,1.15273781,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436358123,0.149,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436360129,1.665,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436360925,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436361524,1.665,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436364632,2.81773781,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436365025,1.665,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436365633,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436366328,2.03785622,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436366530,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436366730,1.15273781,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436367328,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436367632,1.15273781,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436368234,1.15273781,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436368434,1.15273781,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436368935,1.814,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436368936,1.15273781,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436369532,2.03785622,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436369729,1.15273781,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436370329,1.15210079,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436370835,1.15210079,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436371433,1.15210079,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436371838,1.15210079,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436372438,0.149,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436373841,2.0378209,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436374639,1.15210079,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436375240,0.149,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436375838,1.958,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436377846,1.15253716,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436378347,1.958,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436379549,1.15253902,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436380648,1.15253902,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436381148,0.88569643,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436381349,0.88536366,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436381552,0.88536366,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436381752,0.88536366,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436381947,0.88536366,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436382151,0.88536366,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436382350,1.15253902,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436382547,1.84307889,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436382548,2.03836387,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436382750,1.15253902,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436383053,1.15253902,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436383448,1.15253902,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436383953,1.15253902,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436384353,0.88600966,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436384653,2.0393145,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436384855,0.88600966,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436385050,0.88631651,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436385247,0.88631651,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436385453,0.88631651,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436385652,1.15330484,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436386048,1.15330484,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436386453,3.24245994,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436386654,0.88673626,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436386950,0.88673626,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436387150,0.88673626,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436387353,0.88673626,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436387552,0.88673626,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436387755,0.88673626,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436387951,0.88673626,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436388153,1.15372106,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436388758,2.73074258,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436388958,0.88766369,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436389161,0.88766369,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436389354,0.88766369,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436389559,1.15503728,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436389759,1.15503728,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436390359,1.15503728,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436391457,1.42080904,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436391658,2.30912939,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436391854,3.44738358,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436392058,2.30912939,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436392359,0.88832035,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436392554,1.13825419,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436392555,0.88832035,605.01,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436392759,0.88843715,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436393061,2.02669134,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436393261,0.88843715,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436393461,0.88843715,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436393661,2.02669134,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436393962,0.88843715,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394162,1.13825419,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394163,0.88843715,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394359,1.37,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394565,2.31052066,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394760,0.88866179,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436394965,0.88866179,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436395265,0.88866179,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436395466,2.02733472,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436395666,1.13867293,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436395866,1.37,605.0,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436396067,0.88876087,604.99,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436396367,2.02779156,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436396569,0.88876087,604.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436396761,0.88876087,604.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436397062,2.02779156,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436397267,1.13903069,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436397468,2.02030999,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436397669,1.13903069,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436397968,1.13903069,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436398367,0.15,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436398566,0.88141256,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436398868,0.15,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436399069,1.13945849,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436399270,0.88141725,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436399572,1.13945849,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436399772,0.88147687,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436399968,1.13945849,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436400468,1.13945849,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436401265,0.15,604.95,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436401571,0.88150697,604.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436401871,0.88150697,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436402071,1.13955767,604.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436402271,2.089,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436405273,0.88157769,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436405472,0.88157769,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436405672,0.88157769,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436405974,0.88157769,604.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436406173,0.88157769,604.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436406472,1.13968506,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436406673,0.88162833,604.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436406874,0.88162833,604.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436407071,2.089,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436407274,0.88159244,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436407473,0.88159244,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436407677,1.12208869,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436407879,0.88160136,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436408079,1.12208869,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436408681,2.089,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436408882,0.88159016,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436409078,2.089,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436409276,1.12209233,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436409681,2.089,604.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436414586,0.15,604.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436430410,1.476,604.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436433813,1.915,604.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436442912,0.151,604.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436457425,1.73,604.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436463634,0.151,604.86,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743436465237,0.151,604.86,604.31,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436465437,0.151,604.86,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743436467038,0.151,604.86,604.32,2.85110797]
["bitfinex-derivatives","BNBF0:USTF0",1743436468341,0.151,604.86,604.36,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436468942,0.151,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436487253,1.598,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436489854,1.83,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436496260,0.152,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436508876,1.374,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436521070,3.26,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436586231,0.87217668,604.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436586932,1.1199995,604.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436587432,0.28789834,604.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436587733,0.87250369,604.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436587933,0.87250369,604.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436588228,0.87250369,604.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436588426,0.87250369,604.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436588632,0.87250369,604.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436588825,0.87250369,604.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436589027,0.87250369,604.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436589230,0.87291225,604.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436589431,0.87291225,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436589630,1.99343672,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436589830,0.87291225,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436590027,0.87291225,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436590231,0.87291225,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436590431,1.12052447,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436590628,0.87283708,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436590933,1.12052447,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436591535,1.12052447,604.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436592135,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436592435,0.87275225,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436592636,0.8727234,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436592836,0.8727234,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436593036,1.12080456,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436593340,1.99352854,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436593537,1.12080456,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436593739,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436593936,0.87268431,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436594237,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436594440,0.87265261,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436594639,1.12071286,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436595333,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436595534,0.87263029,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436595731,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436599337,1.12063455,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436600140,1.436,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436617950,0.154,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436621044,1.545,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436638169,1.866,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436642569,0.154,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436643267,1.763,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436662886,3.435,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436741653,0.86691508,604.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436742154,1.11363736,604.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436742947,0.86691508,604.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743151,0.86691508,604.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743348,1.11363736,604.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743349,0.86691508,604.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743549,0.86691508,604.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743749,0.86691508,604.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436743951,0.86691508,604.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436744153,0.86707111,604.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436744350,0.86707111,604.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436744555,0.86707111,604.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436744755,0.86707111,604.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436744952,0.86707111,604.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436745150,1.98063225,604.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436745351,0.86707111,604.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436745552,0.86707111,604.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436745858,0.86707111,604.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436746053,0.154,604.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436746254,0.86707111,604.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436746455,0.86707111,604.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436746755,0.86707111,604.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436747053,0.86707111,604.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436747257,0.86707111,604.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436747458,0.86707111,604.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436747659,0.86707111,604.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436747858,0.86707111,604.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436748058,0.86707111,604.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436748358,0.28803059,604.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436748759,0.86707111,604.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436748960,0.86707111,604.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436749162,0.86707111,604.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436749356,0.86707111,604.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436749556,0.86707111,604.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436749760,0.86707111,604.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436749960,0.86707111,604.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436750160,0.86707111,604.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436750361,0.86707111,604.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436750556,0.86707111,604.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436750757,0.86707111,604.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436750956,1.98063225,604.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436751262,0.86707111,604.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436751457,0.86707111,604.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436751663,0.86707111,604.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436751862,0.86707111,604.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436752061,0.86707111,604.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436752260,0.86707111,604.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436752563,0.86707111,604.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436752861,0.86707111,604.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436753058,0.86707111,604.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436753261,0.86707111,604.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436753456,0.86707111,604.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436753661,1.98063225,604.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436753865,0.86707111,604.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436754061,1.98063225,604.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436754265,0.86707111,604.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436754465,0.86707111,604.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436754667,0.86707111,604.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436754967,0.86707111,604.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436755160,0.86707111,604.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436755364,0.86707111,604.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436755565,0.86707111,604.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436755765,0.86707111,604.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436755959,0.86707111,604.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436756165,0.86707111,604.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436756370,0.86707111,604.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436756665,0.86707111,604.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436756968,0.86707111,604.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436757170,0.86707111,604.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436757469,0.86707111,604.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743436757669,1.1711772,604.57,602.26,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436757865,1.1711772,604.57,602.05,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436757866,1.1711772,604.56,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436758071,0.86707111,604.55,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436758366,0.86707111,604.54,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436758669,0.86707111,604.53,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436758870,1.38731377,604.6,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436758871,0.86707111,604.52,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436759065,0.86707111,604.51,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743436759265,0.86707111,604.5,602.62,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436759463,0.86707111,604.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436759767,0.8649579,604.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436759968,0.8649579,604.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436760168,0.8649579,604.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436760366,0.8649579,604.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436760565,0.8649579,604.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436760765,0.8649579,604.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436760967,0.8649579,604.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436761165,0.86491286,604.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436761363,0.86491286,604.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436761671,0.86491286,604.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436761871,0.86491286,604.5,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436762068,0.86491286,604.49,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436762268,0.86491286,604.48,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436762468,0.86491286,604.47,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436762668,0.86491286,604.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436762865,0.86491286,604.45,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436763071,0.86491286,604.51,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743436763271,0.28820353,604.48,602.65,0.28820353]
["bitfinex-derivatives","BNBF0:USTF0",1743436763567,0.86491286,604.47,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436763773,0.86491286,604.46,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436763971,0.86491286,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436764174,0.154,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436764476,0.86491286,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436764873,0.154,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436765074,0.86491286,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436765476,0.8655527,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436765774,0.154,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436766169,1.0195527,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436766374,0.154,604.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436766774,0.8655527,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436767774,2.2395527,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436768369,1.374,604.44,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436768869,0.8655527,604.43,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436769068,0.8655527,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436769268,0.8655527,604.43,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436769771,1.501,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436772574,2.36653192,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436772776,0.86553192,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436773075,0.86553192,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436773272,0.86553192,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436773473,0.86553192,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436773672,0.86553192,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436773874,0.86553192,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436774081,0.86553192,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436774280,0.86553192,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436774580,0.86552914,604.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436774781,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436774983,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436775182,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436775383,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436775584,0.86552914,604.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436775779,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436775980,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436776180,0.86552914,604.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436776379,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436776580,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436776778,0.86552914,604.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436776979,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436777285,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436777581,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436777785,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436777983,0.86552914,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436778183,0.86552914,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436778386,0.86554102,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436778583,2.61186642,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436778584,0.86554102,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436778781,0.86554102,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779086,0.86554102,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779290,2.61186642,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779291,0.86554102,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779487,0.86554102,604.4,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779787,0.86554102,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436779987,3.47740744,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436780187,0.86554102,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436780388,0.86561603,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436780585,2.61186642,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436781491,3.47748245,604.42,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436781788,0.86561603,604.41,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743436782589,3.47748245,604.42,602.68,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436782789,0.86561603,604.41,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436782989,1.501,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436783989,2.36661603,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436784189,1.501,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436784390,2.36701467,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436784590,1.501,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436784785,2.36701467,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436785190,3.47788109,604.42,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743436785391,0.86601467,604.41,602.74,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436785592,2.61186642,604.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436785792,1.501,604.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436789492,0.86650799,604.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436789698,0.86650799,604.4,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436789992,1.97737441,604.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436790200,0.86650799,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436790694,1.97737441,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436790892,1.11086642,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436791095,1.11086642,604.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436791494,1.11086642,604.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436792098,1.11086642,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436792499,1.97737441,604.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436792696,1.11086642,604.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436793696,1.501,604.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436793905,2.61585217,604.42,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436794698,0.154,604.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436796100,1.02205889,604.41,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436796400,1.11485217,604.4,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436796608,1.11485217,604.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436796905,1.11485217,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436797105,1.11485217,604.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436797500,1.11485217,604.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436797899,1.11485217,604.39,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436798298,1.11485217,604.38,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436798702,1.11485217,604.37,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436799304,1.98291106,604.36,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436799501,1.11485217,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436799709,2.35385217,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436799905,1.11485217,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436800108,2.67085217,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436800822,1.556,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436801306,2.42680329,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436801505,1.98918114,604.33,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436801804,1.39328526,604.32,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436802711,0.49655535,604.31,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436802905,1.36735864,604.3,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436803108,2.7606439,604.29,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436803306,2.7606439,604.28,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436803507,3.88046015,604.27,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436803707,3.88046015,604.26,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436803908,2.7606439,604.25,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436804110,2.7606439,604.24,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436804413,3.88046015,604.23,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436804613,3.3839048,604.22,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436804809,2.26408855,604.21,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436805009,2.26408855,604.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436805309,3.88046015,604.19,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436805514,2.76564935,604.18,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436805714,3.8854656,604.17,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436805909,2.76564935,604.16,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436806111,3.8854656,604.15,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436806315,2.76564935,604.14,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436806515,3.8854656,604.13,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436806812,2.76564935,604.12,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436807013,2.76564935,604.11,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436807215,2.76564935,604.1,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436807415,3.8854656,604.09,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436807711,3.8854656,604.08,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436807914,2.26909937,604.07,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436808215,3.8855202,604.06,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436808411,3.8855202,604.05,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436808620,2.76570395,604.04,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436808818,2.76570395,604.03,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436809121,0.87401543,604.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436809420,1.556,604.34,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743436812818,1.556,604.34,602.77,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436813023,1.556,604.34,602.78,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436813220,1.556,604.34,602.79,2.18298474]
["bitfinex-derivatives","BNBF0:USTF0",1743436813424,1.556,604.34,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743436813724,1.556,604.34,602.82,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436813924,1.556,604.34,602.83,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436814219,1.556,604.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743436814519,1.556,604.34,602.86,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436814718,1.556,604.34,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743436814922,1.556,604.34,602.89,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436815119,1.556,604.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743436815323,1.556,604.34,602.92,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436815521,1.556,604.34,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743436815721,1.556,604.34,602.95,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436815924,1.556,604.34,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743436819723,1.412,604.33,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743436819923,1.412,604.33,602.98,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436820123,1.412,604.33,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743436820429,1.412,604.33,603.01,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436820629,1.412,604.33,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743436820830,1.412,604.33,603.04,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436821029,1.412,604.33,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743436821329,1.412,604.33,603.24,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436821625,1.412,604.33,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743436827927,1.565,604.33,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743436829831,1.565,604.33,603.27,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436830032,1.565,604.33,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743436830229,1.565,604.33,603.3,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436830535,1.565,604.33,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743436830536,1.565,604.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743436832232,1.565,604.33,603.33,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436832437,1.565,604.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743436832634,1.16342292,604.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743436832933,1.16342292,604.34,603.36,1.85119424]
["bitfinex-derivatives","BNBF0:USTF0",1743436833139,0.15531557,604.34,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436834538,0.15531557,604.34,603.45,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436834738,0.15531557,604.34,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743436844147,1.406,604.7,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743436847751,1.406,604.7,603.48,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436847956,1.406,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743436870769,1.406,604.7,603.51,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436870970,1.406,604.7,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743436871668,1.406,604.7,603.6,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436871868,1.406,604.7,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743436886771,1.406,604.7,602.79,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436887779,1.406,604.7,602.77,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436888272,0.28810093,604.69,602.77,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436890077,0.28810093,604.69,602.91,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436892074,0.28810093,604.69,602.41,2.51943288]
["bitfinex-derivatives","BNBF0:USTF0",1743436892075,1.254,604.77,603.12,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436892379,0.28805682,604.68,603.12,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436892576,1.383,604.69,603.12,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436892879,0.28804132,604.67,603.12,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436893374,0.28804132,604.67,603.1,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436895074,1.383,604.69,603.1,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436895378,0.28804609,604.66,602.99,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436896679,1.383,604.69,602.99,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436896877,1.383,604.69,602.96,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436898379,1.383,604.69,603.04,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436899886,1.383,604.69,603.01,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436901185,1.383,604.69,602.87,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436903089,1.383,604.69,602.91,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436904584,1.383,604.69,603.0,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436905291,2.981,604.69,603.0,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436905889,2.981,604.69,603.04,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436906989,2.981,604.69,603.26,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436908591,2.981,604.69,603.25,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436910290,2.981,604.69,603.22,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436911289,2.981,604.69,603.23,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436912988,2.981,604.69,603.38,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436913587,0.28801033,604.68,603.38,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436914185,0.28801033,604.68,603.36,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436914392,0.28801033,604.68,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436915993,1.598,604.69,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436916492,0.28803417,604.67,603.38,2.85162356]
["bitfinex-derivatives","BNBF0:USTF0",1743436917696,0.28803417,604.67,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436918993,2.834,604.69,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436919396,0.28802701,604.66,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436922497,2.834,604.69,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743436926598,2.834,604.69,603.55,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436926793,2.834,604.69,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743436930915,2.834,604.69,603.62,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436931114,2.834,604.69,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436948330,1.598,604.69,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436950231,0.28787691,605.15,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436952128,0.98400949,605.94,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436952325,0.28772101,605.16,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436952825,0.98400949,605.91,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436953029,0.30372916,605.9,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436953434,0.30372916,605.89,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436953628,0.30372916,605.88,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436953931,0.30372916,605.87,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436954130,0.30372916,605.86,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436955527,1.808,605.87,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436956628,0.30370661,605.86,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743436957435,0.30370661,605.86,603.79,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743436957629,0.30370661,605.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436958232,0.30367494,605.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436958532,0.30367494,605.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436961237,0.30367494,605.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436961436,0.28770674,605.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436961637,0.30367494,605.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436963437,0.28770674,605.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436963641,0.3036088,605.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436964341,0.5912977,605.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436964640,0.3036088,605.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436965239,0.30360529,605.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436965440,0.30360529,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436965738,0.2876889,605.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436965939,0.30360736,605.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436966839,0.30360166,605.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436967040,0.30360166,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436967238,0.30360166,605.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436967434,0.28768176,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436967636,0.30360166,605.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436968135,0.28768176,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436970148,1.808,605.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436970448,0.28768058,605.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436970647,1.808,605.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436972045,0.28768414,605.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436973048,1.808,605.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436973345,0.28768652,605.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436973950,0.30362837,605.84,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436976250,0.30362837,606.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436976447,0.2877222,605.83,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436976653,0.30362837,606.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436976852,0.30362837,606.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436977054,0.28770198,605.82,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436977247,0.30362837,605.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436977448,0.30362837,605.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436977648,0.30362837,605.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436977851,0.30362837,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436978054,0.30362837,605.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436978256,0.28770674,605.81,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436978454,0.30364328,605.8,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436979050,1.658,605.79,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436979255,0.30364328,605.78,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436985458,0.28768771,605.77,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436985661,0.30364328,605.76,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436988368,0.30364328,605.75,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436988568,0.28769722,605.75,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436988763,0.30364328,605.74,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436991367,0.59135121,605.73,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436991569,0.28770793,605.73,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436992868,0.30366421,605.72,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436994467,0.30366421,605.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436994676,0.28775432,605.71,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436994874,0.30366421,605.7,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436997271,0.30366421,605.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436997477,0.28772696,605.69,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436997678,0.30366421,605.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436998175,0.30377307,605.67,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436998371,0.30377307,605.68,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436998577,1.333,605.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743436998776,0.30377307,605.65,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437000277,0.28777216,605.64,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437000574,0.30377307,605.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437001674,0.30380236,605.62,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437001874,0.30380236,605.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437003280,0.30380236,605.65,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437003483,0.28779596,605.62,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437003682,0.30380236,605.61,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437004877,0.30381283,605.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437005082,0.30381283,605.61,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437005282,0.30381283,605.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437005578,0.30381283,605.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437005778,0.30381283,605.61,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437005978,0.30381283,605.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437006282,0.30380231,605.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437006478,0.28780667,605.6,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437006678,0.30380231,605.59,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437009184,0.30380231,605.58,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437009384,0.28784833,605.58,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437009587,0.30380231,605.57,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437012183,0.30380231,605.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437012390,0.30380231,605.55,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437015499,0.30380231,605.63,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437015694,0.28786024,605.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437015994,0.30380231,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437016199,0.28785548,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437016402,0.30380231,605.52,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437018396,0.28782215,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437018596,0.30380231,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437018802,0.28782215,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437021302,1.333,605.66,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437021497,0.28777454,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437021702,0.98372426,606.16,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437021902,0.6337024,606.15,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437022198,0.63370784,606.14,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437022402,0.63371328,606.13,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437022602,0.63371873,606.12,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437022801,0.63372417,606.11,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437023003,0.30375107,606.1,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437023302,0.63372962,606.1,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437023499,0.30375107,606.09,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437023802,0.32998944,606.08,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437023998,0.30375107,606.07,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437024303,0.33000033,606.06,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437024499,0.30375107,606.05,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437025003,0.30371832,606.04,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437027608,0.28777097,606.03,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437027901,0.30371832,606.02,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437030303,0.30371832,606.01,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437030505,0.30371832,606.0,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437033404,0.59143219,605.99,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437033610,0.30371832,605.98,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437036312,0.30371832,605.97,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437036521,0.30371832,605.96,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437039316,0.30371832,605.95,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437039622,0.30371832,605.94,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743437042015,0.30371832,605.94,603.9,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437042215,0.30371832,605.94,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743437042416,0.30371832,605.94,604.01,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437042617,0.30371832,605.94,604.02,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437042924,0.30371832,605.94,604.03,2.1627816]
["bitfinex-derivatives","BNBF0:USTF0",1743437043116,0.30371832,605.94,604.04,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437043421,0.30371832,605.94,604.05,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437043623,0.30371832,605.94,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743437044217,0.28764372,605.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743437044416,0.30355765,605.94,604.04,2.73352246]
["bitfinex-derivatives","BNBF0:USTF0",1743437045117,0.30355765,605.94,604.14,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743437045322,0.30355765,606.04,604.14,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743437045518,0.28758192,605.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437045822,0.30355765,605.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437046019,0.28755934,605.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437046220,0.30355765,605.91,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437048328,0.59118948,605.9,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437048629,0.30360944,605.89,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743437049625,0.30360944,605.88,604.17,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437049827,0.30360944,605.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437050028,0.30360944,605.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437050230,0.30360944,605.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437050422,0.30360944,605.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437050626,0.30360944,605.89,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437051223,0.30360944,605.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437051425,0.30360944,605.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437053031,0.2876247,605.88,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437055928,0.30358448,605.87,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437060240,0.30358448,605.86,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437060541,0.30358448,605.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437063339,0.30358448,606.04,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437063640,0.28769128,605.84,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437063839,0.30358448,605.83,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437064140,0.30358448,605.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437070644,0.30366959,605.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437070845,0.30366959,605.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437071039,0.30366959,605.81,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437071239,0.30366959,605.82,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437071442,1.404,605.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437071647,0.30366959,605.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437075450,0.28767582,605.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437075749,0.30366959,605.77,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437077249,0.28767582,605.78,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437077650,0.30369269,605.76,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437077848,0.30369269,605.75,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437078048,1.404,605.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437078243,0.3036597,605.79,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437078447,0.2876568,605.74,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437078648,0.3036597,605.73,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437078848,0.2876568,605.74,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437081044,1.404,605.8,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437081451,0.28762589,605.73,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743437084149,1.404,605.8,604.2,2.73352246]
["bitfinex-derivatives","BNBF0:USTF0",1743437084347,0.28757241,605.72,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743437084748,1.404,605.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743437085152,0.28756409,605.71,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743437085354,1.404,605.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743437085653,1.404,605.8,604.23,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437085855,1.404,605.8,604.24,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437086049,1.404,605.8,604.25,4.56519468]
["bitfinex-derivatives","BNBF0:USTF0",1743437086248,1.404,605.8,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743437086450,1.404,605.8,604.28,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437086656,1.404,605.8,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743437086850,1.404,605.8,604.32,2.52015749]
["bitfinex-derivatives","BNBF0:USTF0",1743437087056,1.404,605.8,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743437087356,1.404,605.8,604.35,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437087556,1.404,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743437087751,1.404,605.8,604.38,1.83167222]
["bitfinex-derivatives","BNBF0:USTF0",1743437087956,1.404,605.8,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743437088164,1.404,605.8,604.41,4.56519468]
["bitfinex-derivatives","BNBF0:USTF0",1743437088357,1.404,605.8,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743437088552,1.404,605.8,604.43,2.16256248]
["bitfinex-derivatives","BNBF0:USTF0",1743437088755,1.404,605.8,604.43,2.85104775]
["bitfinex-derivatives","BNBF0:USTF0",1743437088950,1.404,605.8,604.43,4.68271997]
["bitfinex-derivatives","BNBF0:USTF0",1743437089154,1.404,605.8,604.44,4.56519468]
["bitfinex-derivatives","BNBF0:USTF0",1743437089356,1.404,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437090354,0.28748095,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437091257,0.98562124,606.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437091459,0.30329398,606.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437091658,0.28733971,606.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437091856,0.98562124,606.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437092051,0.98562124,606.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437092257,0.28732073,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437092458,0.98562124,606.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437092653,1.61381163,606.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437092856,0.28735158,606.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437093154,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437093353,1.71735395,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437096160,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437099360,0.28749876,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437102959,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437108468,1.71753439,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437111264,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437111468,0.28754271,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437114066,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437114465,0.28750707,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437115268,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437126475,0.28745839,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437129083,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437129482,0.28746076,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437135191,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437135391,0.28751301,605.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437138195,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437138389,0.28753914,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437139995,0.30349465,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437140196,0.28753914,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437144305,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437144599,0.28748689,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437147196,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437147403,0.28751301,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437150207,1.43,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437150403,0.28767344,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437151002,0.30354037,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437151202,0.30354036,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437151402,0.30354036,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437151708,0.30354036,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437151906,0.30354036,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437152110,0.28767344,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437152501,0.30352454,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437153303,0.30352454,606.36,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437153505,0.28764134,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437153705,0.30352454,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437153904,0.30352454,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437154101,0.28758905,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437154310,0.30352454,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437155110,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437155306,0.30352454,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437156706,0.28760212,605.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437157011,0.30352454,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437159405,0.30359175,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437159608,0.30359175,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437161109,0.3036003,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437161310,0.3036003,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437161511,0.3036003,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437161710,0.3036003,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437162015,0.3036003,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437162311,0.3036003,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437162515,0.3036003,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437164411,0.28763659,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437164618,0.30354022,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437165411,0.59114828,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437165616,0.28760806,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437166218,0.30353808,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437166413,0.28760806,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437166620,0.30353844,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437166913,0.28760806,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437174117,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437174316,0.30352294,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437174516,0.28758073,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437174719,0.30352294,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437174918,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437175119,0.28758429,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437175319,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437175518,0.30353279,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437175721,0.28759142,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437176017,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437176218,0.2875938,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437176616,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437176814,0.28759261,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437177217,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437177521,0.28759261,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437177714,1.674,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437178016,0.30353096,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437178219,0.59112119,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437178417,0.28759023,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437178920,0.30353096,605.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437180122,0.98084584,606.37,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437180323,0.30353166,606.36,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437180525,0.30353166,606.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437180924,0.30353166,606.34,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437181124,0.30353166,606.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437182026,0.30353166,606.34,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437182224,0.30353166,606.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437182426,1.608,606.33,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437182725,0.30353166,606.32,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437183626,0.28751064,606.31,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437183826,0.30353166,606.3,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437186323,0.30353166,606.29,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437186523,0.28753439,606.29,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437186823,0.30353166,606.28,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437189130,0.63341224,606.28,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437189326,0.30353166,606.27,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437189530,0.30357022,606.26,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437189736,0.59116402,606.27,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437189929,0.30357022,606.26,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437191332,0.9845211,606.23,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437191536,0.9845211,606.17,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437191734,0.30357022,606.16,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437191939,0.9845211,606.11,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437192140,0.9845211,606.09,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437192336,0.9845211,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437192541,0.30357022,606.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437192938,0.30357022,606.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437193135,0.30357022,606.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437193344,0.30357022,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437193536,0.30357022,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437193735,0.30357022,606.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437193938,0.30357022,606.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437194138,0.30357022,606.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437194342,0.30357022,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437194537,0.30357022,606.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437194842,0.30357022,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195036,0.30357022,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195242,0.30357022,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195441,0.28762945,606.1,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195442,0.30357022,605.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195637,0.30357022,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437195942,0.30357022,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437196242,0.98591856,606.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437196542,0.30357022,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437196744,0.30357022,606.08,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437196951,0.30357022,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437197249,0.98591856,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437197544,1.28948878,605.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437197740,1.28948878,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437197941,0.98591856,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437198244,0.30357022,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437198445,0.30357022,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437198639,0.30357022,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437198842,0.28763777,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437199044,0.30367544,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437199241,0.30367544,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437199439,0.30367544,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437199640,0.30367544,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437199840,0.30367544,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200042,0.30367544,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200243,0.30367544,605.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200442,0.28763777,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200443,0.30367544,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200645,0.30367544,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437200845,0.30367544,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437201144,0.30367544,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437201347,0.30367544,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437201547,0.30367544,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437201751,0.30367544,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437201944,0.30367544,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437202153,0.30367544,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437202347,0.30367544,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437202543,0.30367544,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437202748,0.30367544,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437202942,0.30367544,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437203143,0.30367544,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437204352,0.30367544,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437204654,0.30367544,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437208252,0.28763777,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437208457,0.30365147,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437209259,0.28763777,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437210154,0.98643373,606.19,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437210362,0.30361855,606.18,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437210561,0.28759261,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437210760,0.30361855,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437211256,0.30361855,606.17,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437211455,0.28761163,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437211660,0.30361855,606.16,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437211861,0.30361855,606.15,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437212061,0.28756528,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437212254,0.30361855,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437212458,1.28976229,606.16,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437212658,0.2875439,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437212855,0.30361855,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437213063,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437213457,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437213761,0.30361855,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437213964,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437214264,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437214461,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437214661,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437215053,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437215260,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437215459,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437215656,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437215862,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437216061,0.30361855,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437216258,0.30361855,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437216457,0.28763421,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437216663,0.30363666,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437219465,0.30363666,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437219668,0.28763896,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437220059,0.30367653,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437220258,1.2901735,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437220463,0.30367653,606.02,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437220960,0.30367653,606.01,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437221266,0.30367653,606.0,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437222466,0.30367653,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437222670,0.28762113,605.99,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437222864,0.30367653,605.98,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437225368,0.98612907,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437225566,0.28765561,605.97,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437225766,0.30367653,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437225964,0.30367653,606.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437226162,0.28764728,605.96,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437226365,0.30367653,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437226569,0.30367653,606.06,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437226768,0.28764847,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437226969,0.30367653,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437227166,0.30367653,606.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437227369,0.28764372,605.94,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437227570,0.30367653,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437227764,0.30367653,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437227966,0.28764491,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437228164,0.30367653,605.92,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437231273,1.073,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437231468,0.3036573,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437232970,1.36063064,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437233169,0.30363647,605.9,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437234577,0.28761044,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437234769,0.30363647,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437235377,0.28761044,605.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437237277,1.073,605.91,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437237475,0.28762113,605.88,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437239483,0.30369547,605.87,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437240474,0.59144503,605.86,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437240676,0.30369547,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437242883,0.30369547,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437243179,1.29103565,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437243377,0.30369547,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437243582,0.59143908,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437243781,0.30369547,605.82,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437246287,0.9874763,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437246489,0.28774004,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437246688,0.30375348,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437247893,0.28774004,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437248085,0.30375548,605.8,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437249487,0.30375548,605.83,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437249684,0.28776027,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437249886,0.30375548,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437252493,0.98705919,605.81,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437252494,0.30375548,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437252796,1.29081467,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437252998,0.30375548,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437253192,0.30375548,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437253399,0.30375548,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437253590,0.30375548,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437253897,0.30375548,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437254097,0.30375548,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437254294,0.30375548,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437254498,0.30375548,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437254793,0.30376747,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437254994,0.30376747,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437255197,0.30376747,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437255396,0.30376747,605.79,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437255599,0.30376747,605.78,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437255799,0.28773766,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437255999,0.30376747,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437256200,0.30376747,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437256401,0.30376747,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437256602,0.30376747,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437256798,0.30376747,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437256997,0.30376747,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437257202,0.30376747,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437257402,0.30376747,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437257705,0.30376747,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437257904,0.30376747,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437258196,0.30376747,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437258398,0.30376747,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437258604,0.30376747,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437258796,0.30376747,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259000,0.30376747,605.63,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259199,0.30376747,605.62,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259403,0.30376747,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259600,0.30376747,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259796,0.30376747,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437259996,0.30376747,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437260302,0.30376747,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437260502,0.30376747,605.63,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437260698,0.28774599,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437260699,0.30376747,605.62,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437260904,0.30376747,605.61,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261203,0.30376747,605.6,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261404,0.98609747,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261405,0.30376747,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261601,0.28777811,605.6,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261802,0.30376747,605.59,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437261999,0.30376747,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437262302,0.30376747,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437262502,0.30376747,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437262703,0.30376747,605.55,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437262906,0.30376747,605.54,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437263203,0.30376747,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437263403,0.30376747,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437263597,0.30376747,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437263797,0.30376747,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437264004,0.30376747,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437264205,0.30376747,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437264406,0.30376747,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437264705,0.28780905,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437264901,0.3038126,605.55,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437265104,0.28779001,605.55,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437265301,0.3038126,605.54,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437267400,0.3038126,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437267605,0.3038126,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437267901,0.28776978,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437268105,0.3038126,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437268301,0.28777097,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437268504,0.3038126,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437269601,0.30379807,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437269808,0.28777097,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437269809,0.30379807,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437270106,0.30379807,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437270307,0.30379807,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437270508,0.30379807,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437270704,0.28776978,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437270905,0.30379807,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437271409,0.30379344,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437271603,0.30379344,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437271809,0.30379344,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437272011,0.30379344,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437272202,0.30379344,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437272406,0.30379344,605.47,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437272603,0.30379344,605.46,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437272809,0.30379344,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437273007,0.30379344,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437273404,0.98466401,605.84,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437273405,0.30379344,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437273608,0.2878031,605.47,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437273909,0.30379344,605.46,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437276407,0.30379344,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437276707,0.30379344,605.44,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437278714,1.67882572,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437279310,1.391,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437279810,0.28780905,605.44,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437280616,0.30379344,605.43,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437282618,0.59159773,605.42,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437282819,0.30379344,605.41,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437285420,0.30379344,605.4,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437285619,0.30379344,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437288422,0.30379344,605.44,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437288723,0.28778287,605.38,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437288927,0.30379344,605.37,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437289924,0.28778287,605.38,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437290130,0.3038355,605.37,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437291429,0.28782215,605.36,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437291929,0.3038355,605.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437294532,0.59166122,605.34,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437294745,0.3038355,605.33,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437296234,0.30383961,605.32,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437296433,0.30383961,605.31,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437296737,0.30383961,605.3,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437297035,0.30383961,605.29,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437297234,0.30383961,605.33,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437297431,0.2878281,605.29,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437297634,0.30383961,605.28,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437300433,0.28785905,605.27,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437300633,0.30383961,605.26,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743437301736,0.30383961,605.26,603.4,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437301932,0.30383961,605.26,603.41,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437302138,0.30383961,605.26,603.42,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437302337,0.30383961,605.26,603.43,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437302538,0.30383961,605.25,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743437302737,0.28785905,605.27,603.46,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437302938,0.30397356,605.26,603.47,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437303139,0.30397356,605.25,603.48,4.75545338]
["bitfinex-derivatives","BNBF0:USTF0",1743437303438,0.30397356,605.24,603.49,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437303641,0.30397356,605.23,603.55,2.49124194]
["bitfinex-derivatives","BNBF0:USTF0",1743437303934,0.30397356,605.22,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743437304141,0.30397356,605.21,603.58,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437304338,0.30397356,605.24,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743437304640,0.30397356,605.23,603.61,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437304837,0.30397356,605.23,603.62,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437305038,0.30397356,605.22,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437305241,0.30397356,605.24,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437305441,0.30397356,605.23,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437305640,0.30397356,605.24,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437305936,0.30397356,605.23,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437306141,0.30397356,605.24,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437306442,0.30397356,605.23,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437306638,0.98730877,605.42,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437306838,0.28790787,605.23,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307038,0.98730877,605.42,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307039,0.30397356,605.22,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307240,0.30397356,605.41,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307439,0.28790191,605.22,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307735,0.30397356,605.21,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437307933,0.28789358,605.21,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437308139,0.30397356,605.2,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437309642,0.59191121,605.19,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437309844,0.30397356,605.18,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743437311938,0.30397356,605.18,603.65,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437312143,0.30397356,605.18,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743437312341,0.30397356,605.18,603.68,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437312542,0.30397356,605.18,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743437312742,0.30397356,605.18,603.71,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437312939,0.30386466,605.17,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743437313144,0.28793765,605.19,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743437313145,0.30386466,605.18,603.74,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437313444,0.30386466,605.17,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743437313638,0.30386466,605.18,603.77,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437313839,0.30386466,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743437314040,0.30386466,605.16,603.8,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437314247,0.30386466,605.15,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743437314441,0.30386466,605.14,603.83,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437314642,0.30386466,605.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743437314843,0.30386466,605.17,603.86,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437315044,0.30386466,605.18,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743437315244,0.30386466,605.17,603.89,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437315444,0.30386466,605.44,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743437315640,0.28785667,605.17,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743437315842,0.30386466,605.16,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743437316040,0.30386466,605.15,603.92,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437316346,0.30386466,605.14,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437316546,0.30386466,605.15,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437318348,0.30386466,605.54,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437318546,0.28788524,605.14,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437318742,0.98659313,605.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437318948,0.30388466,605.62,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437319146,0.28783524,605.13,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437319342,0.98659313,605.61,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437319547,0.30389865,605.6,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437319745,0.28782453,605.12,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437319945,0.98668929,605.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437320146,0.30388437,605.63,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437320348,0.28784357,605.11,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437320648,0.98668929,605.64,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437320849,1.65483643,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437321349,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437321549,0.28789953,605.09,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437324349,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437324751,0.28792216,605.08,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437327148,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437327549,0.28792931,605.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437330258,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437330559,0.28791025,605.06,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437333253,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437333658,0.28789477,605.09,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437336362,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437336662,0.28788643,605.08,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437339260,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437339659,0.28788286,605.07,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437342467,0.28787691,605.06,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437345366,1.367,605.1,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437345563,0.28787095,605.05,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743437350265,0.28787095,605.05,603.95,1.9127676]
["bitfinex-derivatives","BNBF0:USTF0",1743437350467,0.30389697,605.04,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437350664,0.28787095,605.05,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437351270,1.367,605.1,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437351472,0.28786262,605.04,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437354371,1.367,605.1,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437354774,0.28793646,605.03,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437357268,1.367,605.1,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437357872,0.28794003,605.09,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437360373,0.98759548,605.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437360574,0.28786262,605.08,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437360874,0.98759548,605.69,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437361077,0.30385125,605.68,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437361378,0.30385125,605.67,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437361573,0.30385125,605.68,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437361779,0.59163055,605.67,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437361976,0.30385125,605.66,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437362882,1.517,605.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437363081,0.30385125,605.64,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437363780,0.28784238,605.63,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437363975,0.30385125,605.62,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437366392,0.30385125,605.64,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437366592,0.28784119,605.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437366792,0.30385335,605.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437368386,0.30384265,605.59,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437368586,0.30384265,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437368791,0.30384265,605.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437369392,1.517,605.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437369393,0.30384265,605.64,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437369593,0.28784357,605.59,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437369894,0.30384265,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437371795,0.30385966,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437371991,0.30385966,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437372296,0.30385966,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437372492,0.30385966,605.62,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437372695,0.28785667,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437372996,0.30385966,605.56,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437375396,0.30385966,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437375592,0.59171037,605.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437375793,0.30385966,605.54,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437376896,0.30385945,605.53,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437377098,0.30385945,605.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437377297,0.30385945,605.54,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437377497,0.30385945,605.53,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437377997,0.30385945,605.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437378199,0.30385945,605.54,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437378497,0.28782691,605.51,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437378698,0.30385945,605.5,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437384395,0.30385945,605.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437384596,0.28788048,605.49,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437384795,0.30385945,605.48,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437384996,0.30385945,605.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437385198,0.28786976,605.48,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437385398,0.30385945,605.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437385798,0.28788405,605.46,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437386101,0.30385945,605.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437387204,0.30387638,605.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437387502,0.30387638,605.43,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437390399,0.30387638,605.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437390601,0.30387638,605.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437391897,0.28790311,605.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437392096,0.3038938,605.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437393498,0.28790668,605.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437393903,0.3038938,605.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437396706,0.28791144,605.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437397111,0.3038938,605.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437399611,0.3038938,605.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437399810,0.28788762,605.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437400012,0.3038938,605.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437402415,0.3038938,605.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437402611,0.3038938,605.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437403715,0.28790906,605.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437403914,0.30391363,605.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437405523,0.28790906,605.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437405922,0.30391363,605.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437407218,0.3039249,605.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437407423,0.3039249,605.31,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437411425,0.3039249,605.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437411718,0.3039249,605.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437412118,0.28794003,605.3,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437412322,0.30392678,605.29,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437413523,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437413723,0.30392678,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437414524,0.28793169,605.26,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437414727,0.30392678,605.25,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437416926,0.28793169,605.26,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437419827,0.30393712,605.25,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437420527,0.30393712,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437420728,0.30393712,605.26,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437420923,0.28801867,605.24,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437421326,0.30393712,605.23,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437425529,0.30392005,605.22,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437425731,0.30392005,605.23,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437425929,0.30392005,605.22,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437426232,0.30392005,605.21,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437426427,0.30392005,605.23,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437426726,0.28790906,605.2,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437426931,0.30392005,605.19,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437429425,0.30392005,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437429627,0.28793884,605.18,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437429828,0.30392005,605.17,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437430032,0.30392005,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437430233,0.2879305,605.17,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437430430,0.30392005,605.16,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437430631,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437430935,0.2879305,605.16,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437431235,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437431437,0.28792931,605.15,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437431631,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437431829,0.3039283,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437432033,0.28792812,605.14,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437432435,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437432632,0.28792931,605.13,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437433031,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437433233,0.28792931,605.12,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437433738,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437434034,0.28792812,605.11,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437434231,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437434432,0.3039265,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437434635,0.28793407,605.1,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437434835,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437435035,0.30393167,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437435236,0.28793288,605.09,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437435537,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437435733,0.28793765,605.08,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437436135,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437436334,0.28794241,605.07,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437436738,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437436933,0.28794003,605.06,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437437239,0.30394485,605.05,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437437439,0.30394485,605.27,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437437638,0.28796624,605.05,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437437839,0.30394485,605.04,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437438237,0.30394485,605.03,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437438437,0.30394485,605.02,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437438638,0.30394485,605.01,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437438833,0.30394485,605.03,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437439037,0.30394485,605.02,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437439234,0.30394485,605.03,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437441343,0.98936676,605.21,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437441639,1.401,605.28,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437441640,0.28796028,605.02,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437442044,0.98936676,605.19,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437442340,0.28793884,605.01,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437442539,1.29340661,605.2,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437442735,0.30403985,605.19,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437442940,0.28794599,605.0,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437443137,0.30403985,604.99,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437443335,0.30403985,605.19,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437443540,0.28798292,604.99,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437443737,0.30404726,605.18,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437443942,0.30404726,604.98,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437444237,0.30404726,604.97,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437447538,0.59215774,604.96,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437447746,0.30404726,604.95,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437448641,0.30404726,604.94,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437448946,0.30404726,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437449245,0.30404726,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437449438,0.30404726,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437449644,0.30404726,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437449844,0.30404726,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437450145,0.30412707,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437450341,0.30412707,604.95,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437450641,0.30412707,604.94,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437450845,0.30412707,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437451343,0.30412707,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437451542,0.30412707,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437452044,0.30412707,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437452246,0.30412707,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437452440,0.30412707,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437452644,0.30412707,604.87,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437452840,0.30412707,604.86,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437453144,0.30412707,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437453345,0.28811048,604.96,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437453548,0.30415983,604.95,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437453745,0.30415983,604.94,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437453945,0.30415983,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437454145,0.30415983,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437454446,0.30415983,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437454646,0.30415983,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437454841,0.30415983,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437455041,0.30415983,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437455244,0.30415983,604.87,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437455447,0.30415983,604.86,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437455647,0.30415983,604.95,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437455843,0.30415983,604.94,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437456041,0.30415983,604.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437456245,0.30415983,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437456441,0.30415983,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437456641,0.30415983,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437456845,0.30415983,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457044,0.30415983,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457241,0.30415983,604.87,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457547,0.30415983,604.86,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457746,0.30415983,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457946,0.28813075,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437457947,0.30415983,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437458143,0.30415983,604.91,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437459442,0.30415983,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437459646,0.28814029,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437459843,0.30415983,604.89,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437461150,1.419,604.88,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437461351,0.30415983,604.87,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437462650,0.28816893,604.86,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437462851,0.30415983,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437463246,0.30416192,604.84,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437463450,0.30416192,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437463646,0.30416192,604.84,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437463848,0.30416192,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437464046,0.30416192,604.84,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437464250,0.30416192,604.83,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437464447,0.30416192,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437464647,0.30416192,604.84,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437464848,0.30416192,604.85,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437465049,0.30416192,604.83,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437465247,0.30416192,604.82,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437465454,0.30416192,604.81,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437465655,0.28820234,604.82,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437465855,0.30416192,604.81,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743437466252,0.30416192,604.81,602.43,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437466454,0.28820234,604.82,602.43,4.82334834]
["bitfinex-derivatives","BNBF0:USTF0",1743437466653,0.30424933,604.81,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437468555,0.30424933,604.8,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437468751,0.28824889,604.8,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437468958,0.30424933,604.79,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437469855,0.30425544,604.78,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437470057,0.30425544,604.79,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437470257,0.30425544,604.78,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437470457,0.30425544,604.77,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437470657,0.30425544,604.76,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471058,0.30425544,604.75,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471252,0.30425544,604.79,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471457,0.30425544,604.78,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471655,1.419,604.88,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471656,0.28827635,604.74,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437471857,0.30425544,604.73,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437474562,0.28827635,604.74,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437474766,0.30424342,604.73,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437477562,0.59253768,604.72,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437477761,0.30424342,604.71,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437480563,0.28830501,604.7,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437480963,0.30424342,604.69,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437481271,0.30428396,604.68,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437481469,0.30428396,604.69,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437481669,0.30428396,604.68,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437481869,0.30428396,604.69,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437482068,0.30428396,604.68,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437482263,0.30428396,604.69,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437482462,0.30428396,604.68,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437482667,0.30428396,604.67,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437483064,0.30428396,604.66,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437483370,0.30428396,604.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437483667,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437483871,0.30428396,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484072,0.30428396,604.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484263,0.28828112,604.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484264,0.30428396,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484468,0.30428396,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484666,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437484868,0.30428396,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437485063,0.30428396,604.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437485469,0.30428396,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437485668,0.30428396,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437485863,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437486066,0.30428396,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437486266,0.30428396,604.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437486570,0.30428396,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437486767,0.30428396,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437486968,0.30428396,604.59,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487164,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487369,0.30428396,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487572,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487771,0.30428396,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487971,0.28828112,604.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437487972,0.30428396,604.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437488173,0.30428396,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437488369,1.511,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437488574,0.30428396,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437489373,1.511,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437489575,0.2883265,604.59,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437489775,0.30437896,604.58,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437492473,0.30437896,604.57,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437492669,0.30437896,604.56,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437495475,0.30437896,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437495678,0.59272936,604.55,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437495878,0.30437896,604.54,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437496079,0.30436826,604.53,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437496278,0.30436826,604.54,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437496481,0.30436826,604.53,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437496780,0.30436826,604.52,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437496981,0.30436826,604.51,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437497181,0.30436826,604.5,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437497381,0.2883504,604.55,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437497581,0.30436974,604.54,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437498576,0.30436974,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437498783,0.28837071,604.53,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437498983,0.30436974,604.52,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437501483,0.30436974,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437501685,0.28835398,604.51,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437501980,0.30436974,604.5,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437502183,0.30436974,604.49,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437502383,0.30436974,604.48,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437503182,0.30436974,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437503381,0.28834562,604.47,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437503584,0.63516696,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437503782,0.30436974,604.59,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437503980,0.28834681,604.46,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437504281,0.30436974,604.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437504484,0.30436974,604.44,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437505187,0.28834801,604.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437505386,0.30441462,604.44,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437507682,0.28839819,604.43,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437508079,0.30441462,604.42,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437510483,0.30441462,604.41,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437510682,0.28840536,604.41,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437510886,0.30441462,604.4,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437512690,1.361,604.39,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437513085,0.30443913,604.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437515284,1.361,604.39,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437515285,0.30444684,604.37,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437515486,0.30444684,604.36,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437515690,0.30444684,604.35,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437515891,0.30444684,604.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437516196,0.30444684,604.37,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437516390,0.30444684,604.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437516590,0.28839819,604.36,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437516791,0.30444684,604.35,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437522701,0.59283069,604.34,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437522902,0.30444684,604.33,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437525598,0.30444684,604.38,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437525803,0.59283188,604.32,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437526006,0.30444684,604.31,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437528504,0.30444684,604.3,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437528705,0.30444684,604.29,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437533413,0.3044781,604.28,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437533608,0.3044781,604.29,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437533806,0.2884209,604.3,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437533807,0.3044781,604.28,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437534007,0.3044781,604.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437534211,0.3044781,604.26,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437534412,0.3044781,604.29,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437534614,0.28843763,604.25,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437534816,0.3044781,604.24,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437537611,1.361,604.39,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437537612,0.5929229,604.23,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743437537811,0.3044781,604.22,602.55,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437538015,0.3044781,604.22,602.22,2.49124194]
["bitfinex-derivatives","BNBF0:USTF0",1743437538016,0.3044781,604.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743437538319,0.3044781,604.22,602.58,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437538511,0.3044781,604.22,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743437539116,0.3044781,604.22,602.61,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437539318,0.3044781,604.22,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437539616,0.3044781,604.22,602.64,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437539816,0.3044781,604.22,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743437540010,0.30446404,604.21,602.67,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437540213,0.30446404,604.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437540411,0.30446404,604.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437540611,0.30446404,604.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437540808,0.30446404,604.2,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437541214,0.30446404,604.19,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437541516,0.30446404,604.18,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437541716,0.30446404,604.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437543524,0.30446404,604.4,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437543724,0.2883946,604.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437544024,0.30446404,604.2,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437544218,0.30446404,604.19,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437546625,1.388,604.2,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437546828,0.28841492,604.18,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437547028,0.30446976,604.17,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437549732,0.30446976,604.16,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437550025,0.30446976,604.15,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437550524,0.30446976,604.15,602.7,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437550731,0.30446976,604.15,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743437550928,0.30446976,604.15,602.73,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437551228,0.30446976,604.15,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743437551429,0.30446976,604.15,602.76,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437551624,0.30446976,604.15,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743437551822,0.30446976,604.15,602.79,1.98066256]
["bitfinex-derivatives","BNBF0:USTF0",1743437552028,0.30446976,604.15,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743437553325,0.28839221,604.16,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743437553826,0.28839221,604.16,602.82,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437554131,0.28839221,604.16,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743437555427,1.388,604.2,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743437555627,0.28828471,604.15,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743437556331,0.28828471,604.15,602.85,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437556529,0.28828471,604.15,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743437557328,0.28828471,604.15,602.88,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437557534,0.28828471,604.15,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437561332,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437561736,0.28833128,604.14,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437564332,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437564737,0.28841133,604.13,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437567440,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437567941,0.28838385,604.12,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437568145,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437568541,0.28838265,604.11,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437568738,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437569143,0.28838265,604.1,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437569345,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437569745,0.2883719,604.09,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437569946,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437570447,0.28835756,604.09,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437570645,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437571047,0.28835398,604.09,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437571245,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437571648,0.28836473,604.08,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437571846,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437572247,0.2883265,604.07,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437572448,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437572849,0.28832173,604.06,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437573051,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437573448,0.28831456,604.08,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437573842,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437574046,0.28831217,604.08,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437574447,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437574747,0.28831098,604.08,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437575049,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437575250,0.2883074,604.08,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437575651,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437575952,0.28831695,604.07,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437576145,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437576546,0.28831337,604.06,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437576748,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437577154,0.28830978,604.05,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437577353,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437577854,0.2883062,604.04,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437578050,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437578255,0.2883074,604.03,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437578655,1.388,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743437578855,0.2883062,604.03,602.65,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437579352,1.388,604.2,602.65,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437579554,0.28831217,604.03,602.65,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437579757,1.388,604.2,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437580153,0.28832292,604.02,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437580356,1.388,604.2,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437580758,0.28834562,604.01,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437580954,1.388,604.2,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437581454,0.28834562,604.0,602.58,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437581655,1.388,604.2,602.59,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437581853,0.28834562,603.99,602.34,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437582157,1.388,604.2,602.34,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437582353,1.388,604.2,602.35,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437582558,0.28837429,603.98,602.36,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437582853,1.388,604.2,602.33,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437582854,1.388,604.2,602.37,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437583059,0.2883719,603.97,602.37,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437583456,1.388,604.2,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437583760,0.28836115,603.98,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437583958,1.388,604.2,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437584462,0.28833726,603.98,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437584758,1.388,604.2,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437584962,0.28833726,603.98,602.43,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437585161,0.28833726,603.98,602.42,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437585366,1.388,604.2,602.3,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437585661,0.28836354,603.97,602.3,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437585862,1.388,604.2,602.3,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437586364,0.28837907,603.96,602.3,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437586563,1.388,604.2,602.3,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437586761,0.28837907,604.19,602.31,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437587157,0.28837907,604.19,602.3,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437588462,0.98450878,604.71,602.3,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437588662,0.98450878,604.71,602.26,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437588663,0.28832292,604.18,602.5,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437589058,0.98450878,604.73,602.5,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437589262,0.30434859,604.72,602.5,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437589461,1.47334859,604.72,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437589760,1.28885737,604.71,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437589956,0.30434859,604.7,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437590158,0.98450878,604.69,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437590355,0.98450878,604.65,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437590557,0.30434859,604.64,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437590762,0.30434859,604.63,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437590961,0.30434859,604.62,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437591355,0.30437548,604.61,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437591560,0.98450878,604.66,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437591561,0.30437548,604.6,602.51,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437591858,0.30437548,604.59,602.54,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592161,0.30437548,604.58,602.54,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592357,0.30437548,604.6,602.54,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592556,0.30437548,604.59,602.54,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592758,0.30437548,604.58,602.4,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592957,0.28832053,604.61,602.4,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437592958,0.30437577,604.57,602.4,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437593158,0.30437577,604.6,602.4,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437593357,0.30437577,604.59,602.4,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437593559,0.30437577,604.58,602.4,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437593760,0.30437577,604.6,602.4,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437593962,0.30437577,604.59,602.4,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437594157,0.30437577,604.6,602.4,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437594358,0.30437577,604.59,602.41,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437594663,0.30437099,604.58,602.41,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437595258,0.30437099,604.58,602.41,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437595462,0.30437099,604.58,602.42,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437595661,0.30437099,604.58,602.34,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437596261,0.30437099,604.58,602.39,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437597765,0.30437099,604.58,602.42,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437599468,0.30437099,604.58,602.41,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437600062,0.30437099,604.58,602.41,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437600568,0.30437099,604.57,602.42,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437600769,0.28832173,604.57,602.42,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437600970,0.30437099,604.56,602.42,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437601169,0.30437099,604.56,602.53,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437601568,0.28832173,604.57,602.53,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437601764,0.30434474,604.56,602.53,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437602069,0.28832173,604.57,602.53,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437602267,0.30435458,604.56,602.53,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437602767,0.30433467,604.55,602.46,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437602968,0.30433467,604.56,602.46,5.37403234]
["bitfinex-derivatives","BNBF0:USTF0",1743437603163,0.30433467,604.55,602.47,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437603367,0.30433467,604.56,602.47,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437603563,1.169,604.72,602.46,5.37403234]
["bitfinex-derivatives","BNBF0:USTF0",1743437603564,0.30433467,604.55,602.48,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437603863,0.59263012,604.54,602.49,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437604062,0.30433467,604.53,602.5,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437604264,0.30433467,604.53,602.51,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437604468,0.30433467,604.53,602.52,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437604667,0.30433467,604.53,602.53,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437604868,0.30433467,604.53,602.54,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437605069,0.3042791,604.52,602.55,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437605269,0.3042791,604.53,602.56,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437605466,0.3042791,604.52,602.57,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437605666,0.3042791,604.51,602.58,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437605870,0.28829545,604.54,602.57,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437605871,0.3042791,604.5,602.59,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437606072,0.30427813,604.49,602.98,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437606272,0.30427813,604.53,602.99,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437606567,0.30427813,604.52,603.0,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437606772,0.30427813,604.51,603.01,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437606970,0.30427813,604.51,603.02,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437607166,0.30427813,604.51,603.03,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437607366,0.30427813,604.51,603.04,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437607569,0.30427813,604.51,603.05,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437607875,0.30427333,604.5,603.01,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437608075,0.30427333,604.5,602.98,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437608076,0.30427333,604.51,602.99,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437608277,0.30427333,604.5,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437608469,0.28822501,604.52,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437608470,0.30427333,604.51,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437608674,0.30427333,604.5,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437608874,0.30427333,604.51,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437609075,0.30427333,604.5,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437609276,0.28822501,604.52,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437609477,0.30426628,604.51,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437609674,0.30426628,604.71,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437609973,0.28823218,604.51,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437610168,0.30426628,604.5,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437610369,0.30426628,604.49,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437610573,0.28823456,604.5,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437610773,0.30426628,604.49,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437612877,0.59252233,604.48,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437613080,0.30426628,604.47,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437615787,0.30426628,604.46,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437615983,0.59253188,604.46,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437616183,0.30426628,604.45,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437616582,0.2882656,604.46,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437616788,0.30426952,604.45,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437618684,0.59254826,604.44,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437618886,0.30426952,604.43,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437621094,0.30428752,604.42,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437621288,0.30428752,604.43,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437621488,0.30428752,604.42,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437621690,0.28828948,604.41,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437622090,0.30428752,604.4,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743437624289,0.30428752,604.4,603.02,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437624493,0.30428752,604.4,603.03,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437624696,1.169,604.72,603.03,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437624697,0.28833128,604.39,603.04,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437624893,0.2837544,604.39,603.03,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437625092,0.30428752,604.38,603.03,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437625489,0.30428752,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437625687,0.2837544,604.39,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437626395,0.30441992,604.38,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437627699,0.59276673,604.37,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437627888,0.30441992,604.36,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437628394,0.33093406,604.35,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437628593,0.30441992,604.34,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437628792,0.33094501,604.33,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437629187,0.30441992,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437629591,0.33095596,604.31,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437629792,0.30441992,604.3,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437630197,0.63544783,604.29,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437630391,0.30448092,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437630795,0.59289225,604.28,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437630996,0.30448092,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437631493,0.33098335,604.26,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437631695,0.30448092,604.25,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437632692,0.3309943,604.24,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437632890,0.30448092,604.23,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437633092,0.33100526,604.22,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437633294,0.30448092,604.21,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437633497,0.33101621,604.2,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437633695,0.30448092,604.19,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437633897,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437634096,0.30448092,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437636800,0.28852492,604.16,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437637103,0.30448092,604.15,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437639704,0.33102717,604.18,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437639705,0.30448092,604.14,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437639906,0.30448092,604.13,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437642111,0.30447873,604.12,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437642310,0.30447873,604.11,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437642511,0.30447873,604.1,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437642712,0.30447873,604.09,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437648713,0.28844241,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437649009,0.30447873,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437650410,1.50344241,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437650411,0.30441958,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437650719,0.30441958,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437651115,0.30441958,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437651315,0.30441958,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437651515,0.30441958,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437651717,0.28841851,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437651912,0.30441958,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437653720,0.28841851,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437653917,0.3044304,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437654615,0.3044304,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437654820,0.3044304,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437655018,0.28840177,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437655319,0.3044304,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437657617,0.3044304,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437657819,0.28840297,604.01,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437660424,1.215,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437660924,0.28837787,604.0,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437661124,1.215,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437661323,0.28837907,603.99,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437661723,1.215,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437661924,0.28838146,603.98,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437662421,1.215,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437662726,0.28838146,603.97,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437662928,1.215,604.08,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437663128,0.28838146,604.07,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437666431,0.98317584,604.67,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437666628,0.63512507,604.66,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437666829,0.2883074,604.06,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437667024,0.33076986,604.65,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437667331,0.28830262,604.05,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437667729,1.214,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437667932,1.50230262,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437669432,1.214,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437669628,0.28837071,604.03,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437672536,1.214,604.04,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437672832,0.2883946,604.02,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743437674629,0.2883946,604.02,602.41,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437674834,0.2883946,604.02,602.41,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437675031,0.2883946,604.02,602.42,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437675235,0.2883946,604.02,602.43,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437675436,1.214,604.04,602.44,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437675733,1.214,604.04,602.45,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437676037,0.28837907,604.03,602.46,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437676231,0.28837907,604.03,602.6,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437678635,1.214,604.04,602.61,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437678833,0.28835995,604.02,602.62,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437679141,0.28835995,604.02,602.63,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437679344,0.28835995,604.02,602.64,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437679642,0.28835995,604.02,602.65,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437679942,0.28835995,604.02,602.66,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437680141,0.28835995,604.02,602.79,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437681442,1.214,604.04,602.8,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437681639,0.28833726,604.01,602.8,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437682444,0.28833726,604.01,602.74,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437682944,0.28833726,604.01,602.68,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437683239,0.28833726,604.01,602.67,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437684342,0.28833726,604.01,602.56,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437684543,1.214,604.04,602.53,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437684942,0.28836473,604.0,602.53,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437685542,0.28836473,604.0,602.54,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437685940,0.28836473,604.0,602.49,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437686842,0.28836473,604.0,602.5,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437687047,0.28836473,604.0,602.49,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437687549,1.214,604.04,602.47,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437687846,0.28835876,603.99,602.47,4.83925678]
["bitfinex-derivatives","BNBF0:USTF0",1743437688047,0.28835876,603.99,602.49,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437688947,0.28835876,603.99,602.49,5.37403234]
["bitfinex-derivatives","BNBF0:USTF0",1743437689249,0.28835876,603.99,602.5,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437689448,0.28835876,603.99,602.62,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437690449,0.98551667,604.82,602.62,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437690650,0.30429399,604.81,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437690852,0.28825008,603.98,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437691049,0.98551667,604.85,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437691250,1.28980948,604.84,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437691451,0.28824292,603.97,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437691651,0.98552823,604.84,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437691847,1.28982393,604.83,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437692048,0.28824053,603.97,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437692252,0.98552823,604.82,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437692449,1.279,603.96,602.63,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437694256,1.279,603.96,602.65,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437697957,1.279,603.96,602.64,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437698554,1.279,603.96,602.64,4.52791756]
["bitfinex-derivatives","BNBF0:USTF0",1743437698955,1.279,603.96,602.69,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437700158,1.279,603.96,602.72,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437700358,1.279,603.96,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743437701060,1.279,603.96,602.75,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437701256,1.279,603.96,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743437701460,1.279,603.96,602.78,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437701761,1.279,603.96,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743437701961,1.279,603.96,602.81,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437702265,1.279,603.96,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743437702467,1.279,603.96,602.84,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437702665,1.279,603.96,602.85,1.996571]
["bitfinex-derivatives","BNBF0:USTF0",1743437702861,1.279,603.96,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743437703068,1.279,603.96,602.97,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743437703670,1.279,603.96,602.98,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437703864,1.279,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743437705669,1.279,603.96,603.01,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437705866,1.279,603.96,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743437706972,1.279,603.96,603.04,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437707171,1.279,603.96,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743437708770,1.279,603.96,603.07,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437708973,1.56730501,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437711568,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437711768,0.28834442,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437714473,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437714774,0.28842568,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437717477,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437717973,0.28841851,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437720479,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437720880,0.28840297,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437727081,0.30450311,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437727982,0.28840297,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437728188,0.30450009,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437728984,0.28840297,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437729386,0.30449575,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437729585,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437729782,0.28849382,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437732590,1.279,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437732885,0.28855362,603.92,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437734290,0.30455186,603.91,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437741794,0.59312343,603.9,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437741993,0.30455186,603.89,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437744489,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437747700,0.28851774,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437750501,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437750902,0.2884723,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437753405,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437753805,0.2884448,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437756508,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437768923,0.28851415,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437769421,0.30451395,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437770322,0.28851415,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437770618,0.30453778,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437770918,0.28851415,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437774524,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437774821,0.28849861,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437777527,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437777727,0.28849143,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437779228,0.30453093,603.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437779829,0.30453093,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437780031,0.30453093,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437780225,0.30453093,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437780428,0.30453093,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437780628,0.30453093,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437780829,0.30453093,603.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437781025,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437785231,0.28852013,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437786432,0.30449925,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437788036,0.28852013,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437788240,0.30450281,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437789744,0.593075,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437790040,0.30455367,603.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437792341,0.28852133,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437792538,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437792743,0.28848426,603.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437795440,1.378,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437796038,0.28851415,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437798543,0.30452607,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437799748,0.28851415,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437801447,0.98648254,604.29,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437801651,0.6355371,604.28,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437801950,0.28848665,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437802144,0.33097787,604.27,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437802344,0.30456447,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437802544,0.33098882,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437802748,1.68656447,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437802944,0.63556425,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437803149,0.33100526,604.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437803349,0.30453936,604.21,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437803742,0.33101621,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437803951,0.30453936,604.19,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437804150,0.63556105,604.19,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437804352,0.30453936,604.18,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437804945,0.28846273,604.17,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437805145,0.30453936,604.16,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437807652,0.30453936,604.18,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437807852,0.30453936,604.17,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437808053,0.28845556,604.15,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437808349,0.30450356,604.14,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437808652,0.28845556,604.15,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437809453,0.30449676,604.14,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437810050,0.28845556,604.15,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437810453,0.33102169,604.19,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437810848,0.28842687,604.14,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437811256,0.30441697,604.13,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437816357,0.28842687,604.14,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437816555,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437816757,0.28836473,604.12,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437817161,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437817458,0.28835517,604.11,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437817662,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437818056,0.28836234,604.1,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437818256,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437818461,0.30439242,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437818657,0.28836234,604.09,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437818861,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437819061,0.30439325,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437819262,0.28836115,604.08,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437819458,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437819664,0.30438679,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437819957,0.28835278,604.07,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437820156,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437820362,0.28838265,604.06,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437820760,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437820964,0.28836951,604.05,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437821367,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437821564,0.28837071,604.04,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437821860,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437822264,0.28837071,604.03,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437822465,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437822865,0.28836473,604.02,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437823061,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437823462,0.28836473,604.01,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437823659,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437823863,0.30436346,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437824061,0.28836354,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437824264,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437824466,0.3043642,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437824664,0.28835995,603.99,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437825060,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437825267,0.28838743,603.98,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437825766,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437825967,0.28838146,603.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437826162,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437826468,0.28839699,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437826671,0.30441636,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437827070,0.28843285,603.94,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437828469,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437828771,0.2883731,603.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437829167,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437829368,0.2883719,603.92,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437829666,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437829867,0.30440023,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437830069,0.28835398,603.91,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437830267,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437830472,0.30441261,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437830668,0.28835756,603.9,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437830867,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437831068,0.30441291,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437831267,0.28835398,603.89,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437831469,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437831671,0.30441473,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437831870,0.28835398,603.88,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437832073,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437832273,0.30441421,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437832469,0.28836832,603.87,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437832674,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437832975,0.28836473,603.86,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437833375,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437833571,0.28836115,603.85,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437833969,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437834174,0.28836115,603.84,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437834475,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437834775,0.28836115,603.83,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437835173,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437835373,0.28837907,603.82,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437835775,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437835975,0.28838624,603.81,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437836376,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437836579,0.28837787,603.8,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437837079,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437837279,0.30443451,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437837475,0.28837429,603.79,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437837875,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437838081,0.30441334,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437838280,0.28835517,603.81,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437838480,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437838982,0.28836115,603.8,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437839180,1.382,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437839382,0.59284651,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437839581,0.30445549,604.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437840781,0.28838743,604.21,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437841081,0.30445549,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437843581,0.28838743,604.21,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437843881,0.30451536,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437846082,0.30451536,604.19,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437846283,0.30451536,604.18,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437846483,0.30451536,604.17,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437846679,0.30451536,604.16,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437846879,0.30451536,604.15,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437847085,0.30451536,604.14,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437847384,1.29076334,604.13,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437847587,1.29076334,604.12,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437847780,0.63558089,604.11,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437847987,0.63558637,604.1,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437848185,0.30451536,604.09,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437848382,0.30451536,604.08,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437848681,0.30451536,604.07,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437848887,0.30451536,604.06,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437849080,0.30451536,604.05,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437849282,0.30451536,604.04,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437849486,0.30451536,604.03,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437849784,0.30451536,604.02,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437852288,1.312,604.01,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437852686,0.30451536,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437852983,0.59298049,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437853189,0.30451536,603.99,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437855785,0.59297092,603.98,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437856091,0.30451536,603.97,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437858789,0.28844839,603.96,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437859192,0.30451536,603.95,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437861696,0.30451536,604.0,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743437861888,0.30451536,604.0,602.62,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437861889,0.28844839,603.94,602.62,2.84268578]
["bitfinex-derivatives","BNBF0:USTF0",1743437862093,0.28844839,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437862290,0.30460614,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437863688,0.30463346,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437863890,0.30463346,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864094,0.28844839,603.94,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864095,0.30463346,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864295,0.30463346,603.93,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864495,0.30463346,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864697,1.312,604.01,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864698,0.30463346,604.0,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437864896,0.28862063,603.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437865092,0.30463346,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437865596,0.28861465,603.91,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437865796,0.30463346,603.9,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437867896,0.59324213,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437868095,0.30463346,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437869497,0.28860867,603.89,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437869799,0.33119162,603.88,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437870394,0.30469263,603.87,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437870593,0.30469263,603.86,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437870798,0.30469263,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437870994,0.30469263,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437871196,0.30469263,603.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437871394,0.30469263,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437871596,0.30469263,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437871798,0.30469263,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437871998,0.30469263,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437872194,0.30469263,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437872392,0.30469263,603.85,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437872598,0.30469263,603.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437872799,0.33121905,603.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437872995,0.30472766,603.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437873196,0.33123002,603.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437873395,0.30472766,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437873602,0.33124099,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437873794,0.30472766,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437874504,0.33125196,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437874702,0.30472766,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437876204,0.3047419,603.75,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437876399,0.3047419,603.74,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437876604,0.33125196,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437876605,0.3047419,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437876807,0.28871162,603.73,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437877007,0.3047419,603.72,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437879910,0.3047419,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437880110,0.28872121,603.71,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437880409,0.30474353,603.7,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437882909,0.30474353,603.69,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437883105,0.30474353,603.68,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437885918,0.30474353,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437886116,0.59346953,603.67,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437886314,0.30474353,603.66,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437888718,0.30474353,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437888914,0.30474353,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437889518,0.30474212,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437889717,0.30474212,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437889919,0.30474212,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437894522,0.30474922,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437894721,0.30474922,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437895026,0.30474922,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437895228,0.30474922,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437895429,0.30474922,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437895629,0.30474922,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437895828,0.30474922,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437896127,0.30474922,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437896321,0.30474922,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437896522,0.30474922,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437896724,0.30474922,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437897027,0.30474922,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437897227,0.28874157,603.65,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437897428,0.30463267,603.64,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437897922,0.28865056,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437898627,0.30463201,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437899329,0.28865056,603.63,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437900523,0.98344284,604.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437900724,0.98344284,604.17,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437900924,0.28853449,603.62,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437901130,0.98344284,604.15,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437901327,0.98344284,604.12,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437901522,0.28855004,603.61,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437901829,0.30466635,603.6,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437902029,0.30466635,603.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437902822,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437903026,0.30466635,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437903831,0.28865535,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437904126,0.30466635,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437906031,0.28865535,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437906234,0.30469777,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437906725,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437907130,0.28868049,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437907838,0.30470487,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437908040,0.28868049,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437909437,0.30470072,603.53,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437909832,0.59340516,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437910035,0.30470072,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437911039,0.28870444,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437911338,0.30469807,603.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437912537,0.28870444,603.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437921642,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437922040,0.28863021,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437924546,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437924847,0.28862542,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437930649,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437930845,0.28857636,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437933649,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437933845,0.28856439,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437936449,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437937049,0.28860388,603.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437939655,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437940058,0.28862662,603.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437942654,0.96,603.58,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437943055,0.28862901,603.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437946962,1.271,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437958983,0.04593029,603.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437959177,0.28845795,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437960678,0.98618654,604.59,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437960981,0.98618654,604.57,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437961184,0.28834084,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437961375,1.31700564,604.56,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437961578,0.63524231,604.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437961775,0.28834562,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437962081,0.33083005,604.54,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437962382,0.28834801,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437962581,0.98618654,604.52,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437962781,0.63527622,604.51,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437962981,0.28836593,603.78,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437963182,0.33085194,604.5,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437963378,0.30442133,604.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437963579,0.28836593,603.77,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437963977,0.33086289,604.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437964177,0.28836473,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437964582,0.33086289,604.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437964777,0.28835995,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437965083,0.33086289,604.48,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437965284,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437965580,0.28836115,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437965778,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437965976,0.28841372,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437966375,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437966583,0.28841253,603.76,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437966983,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437967180,0.28840536,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437967582,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437967784,0.2884209,603.79,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437968183,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437968378,0.28841492,603.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437968782,1.139,604.03,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437968976,0.30440516,604.02,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743437969179,0.28840655,603.82,602.64,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743437969379,1.139,604.03,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743437969582,0.30439403,604.02,602.67,4.8459246]
["bitfinex-derivatives","BNBF0:USTF0",1743437969782,0.2883731,603.85,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437969983,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437970184,0.30439536,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437970385,0.28836832,603.85,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437970587,1.139,604.03,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437970788,0.30440718,604.02,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437970984,0.28836593,603.85,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437971184,1.139,604.03,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437971391,0.30439536,604.02,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437971594,0.28838026,603.84,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437971893,1.139,604.03,602.69,3.1852954]
["bitfinex-derivatives","BNBF0:USTF0",1743437972193,0.28838265,603.83,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437972396,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437972593,0.30442237,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437972795,0.28841851,603.82,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437973094,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437973292,0.28841492,603.81,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437973692,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437973893,0.28841014,603.8,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437974294,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437974492,0.28840655,603.79,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437974894,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437975090,0.28840297,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437975488,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437975692,0.28839938,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437975995,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437976293,0.28839819,603.78,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437976695,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437976895,0.2883731,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437977287,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437977494,0.28840536,603.89,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437977888,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437978093,0.28840177,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437978390,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437978788,0.2884711,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437978994,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437979296,0.2884711,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437979497,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437979791,0.28846871,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437980195,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437980495,0.28846871,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437980694,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437981191,0.28846752,603.9,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437981391,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437981796,0.28846273,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437984797,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437984991,0.2883946,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437990596,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437991097,0.28845317,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437993607,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437994005,0.28841851,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437996602,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437997009,0.28841253,604.0,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437999607,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743437999911,0.28838743,603.99,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438001517,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438001916,0.2883719,604.02,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438005710,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438005912,0.28836951,604.01,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438008721,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438009022,0.2883504,604.0,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438011523,1.139,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438012021,0.28834203,603.99,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743438013821,1.139,604.03,602.7,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438014017,1.139,604.03,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743438014220,0.33086289,604.48,602.73,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438014414,0.30425731,604.47,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743438014618,0.28829545,604.13,602.76,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438014822,0.28829545,604.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743438015022,0.98888536,604.83,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743438015222,0.28819398,604.13,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743438015616,0.33067689,604.82,602.83,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743438015820,0.28819637,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743438016122,1.31956225,604.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743438016323,0.28818802,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743438016722,0.33067689,604.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743438016723,0.98888536,604.66,602.86,4.8459246]
["bitfinex-derivatives","BNBF0:USTF0",1743438016919,0.28823456,604.12,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743438017120,0.28823456,604.12,602.89,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438017321,0.98888536,604.64,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743438017622,0.28823814,604.11,602.92,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438017818,0.28823814,604.11,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743438018024,1.065,604.63,602.95,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438018227,0.28823576,604.1,602.97,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743438018427,0.28823576,604.1,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438018622,2.05388536,604.63,603.0,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438018823,0.28822979,604.09,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743438019125,2.05388536,604.63,603.03,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438019325,0.30431898,604.62,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743438019526,0.2882274,604.08,603.06,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438019725,2.05388536,604.63,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743438019925,0.30432089,604.62,603.09,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438020223,0.28822263,604.07,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743438020429,1.065,604.63,603.12,2.85344985]
["bitfinex-derivatives","BNBF0:USTF0",1743438020627,0.30431876,604.62,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438020827,0.28821785,604.06,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438021028,0.30431876,604.62,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438021227,0.30431876,604.61,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438021528,0.30431876,604.6,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438022028,0.59253184,604.59,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438022229,0.30431876,604.58,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438026833,0.30431876,604.57,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438027028,0.30431876,604.56,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438029835,0.30431876,604.55,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438030032,0.30431876,604.54,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438032738,0.98911012,604.49,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438032937,1.29342888,604.48,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438033237,0.98911012,604.45,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438033442,0.98911012,604.41,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438033643,1.2931576,604.4,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438033937,0.30431876,604.39,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438034139,1.2931576,604.44,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438034342,0.30431876,604.43,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438034547,0.30431876,604.44,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438034744,0.33089026,604.43,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438034938,0.30431876,604.42,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438035139,0.3309012,604.41,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438035446,0.30431876,604.4,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438035646,0.33091215,604.39,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438035846,0.30431876,604.38,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036046,0.98832714,604.35,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036241,1.38550491,604.34,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036548,0.63544992,604.33,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036746,1.081,604.34,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036747,0.63545539,604.32,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438036947,0.63546087,604.31,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438037146,0.63546635,604.3,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438037346,0.63547182,604.29,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438037547,0.6354773,604.28,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438037744,0.63548278,604.27,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438037945,0.63548826,604.26,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438038152,0.30450491,604.25,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438038750,0.30450491,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438039044,0.30450491,604.23,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438039248,0.30450491,604.22,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438039442,0.28849861,604.24,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438039443,0.63551565,604.21,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743438039646,0.63552112,604.2,602.21,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438039846,0.6355266,604.19,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743438040048,0.63553208,604.18,602.24,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438040248,0.30450491,604.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743438040449,0.33102717,604.18,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743438040450,0.63554304,604.16,602.27,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438040749,0.30450491,604.15,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743438040946,1.29032243,604.14,602.3,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438041146,0.98581752,604.12,602.31,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438041342,0.63557044,604.11,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438041548,0.63557592,604.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438041750,0.6355814,604.09,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438042053,0.30450491,604.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438042251,0.30450491,604.07,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438042551,0.63559784,604.06,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438042752,0.30450491,604.05,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438043250,0.30450491,604.04,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438043550,0.63561429,604.03,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438043744,0.63561977,604.02,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438043944,0.30450491,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438044148,0.30450491,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438044346,0.30450491,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438044547,0.30450491,603.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438044745,0.30460799,603.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438044945,0.30460799,603.96,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438045148,0.30460799,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438045346,0.30460799,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438045545,0.30460799,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438045750,0.30460799,603.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438045951,0.30460799,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438046152,0.30460799,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438046345,0.30460799,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438046549,0.30457199,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438046749,0.30457199,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438046950,0.30457199,603.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438047151,0.30457199,603.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438047350,0.30457199,603.96,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438047651,0.30457199,603.95,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438047851,0.30457199,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438048051,0.30457199,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438048249,0.30457552,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438048451,0.30457552,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438049954,0.30455473,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438050148,0.30455473,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438050553,0.30455473,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051049,0.30455473,603.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051253,0.28860149,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051254,0.30455473,603.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051555,0.30455473,603.96,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051745,0.30455473,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438051953,0.28860149,604.0,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438052756,0.30456536,603.99,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438053848,0.30456536,604.01,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438054054,0.28860627,603.98,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438054353,0.30456536,603.97,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438059956,0.30456536,603.96,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438060160,0.30456536,603.95,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438063063,0.59317522,603.94,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438063263,0.30456536,603.93,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438067361,0.28860986,603.94,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438068665,2.52584554,604.45,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438068860,0.30441649,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438069066,0.28839699,603.93,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438069364,2.52584554,604.45,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438069561,0.28842568,603.92,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438069767,0.977,604.45,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438070060,0.28842209,603.91,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438070561,0.33088478,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438070765,0.28842209,603.9,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438071067,0.33088478,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438071360,0.28842329,603.89,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438071760,0.33088478,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438072066,0.28843046,603.88,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438072262,0.33088478,604.44,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438072466,0.30446229,604.43,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438072667,0.28843046,603.87,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438072868,0.33089573,604.42,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438073064,0.3044623,604.41,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438073268,0.28843285,603.86,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438073468,0.33090668,604.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438073864,0.28843524,603.85,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438074070,0.33090668,604.4,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438074271,0.3044642,604.39,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438074463,0.28843643,603.84,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438074664,0.33091763,604.38,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438074867,0.30446126,604.37,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438075073,0.28843643,603.83,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438075272,0.33092858,604.36,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438075570,0.28843882,603.82,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438076067,0.33092858,604.36,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438076266,0.28844122,603.81,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438076473,0.33092858,604.36,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438076671,0.30446177,604.35,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438076870,0.28844241,603.8,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438077065,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438077271,0.30446148,604.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438077465,0.28845317,603.79,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438077772,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078073,0.28844241,603.78,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078270,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078464,0.30446268,604.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078669,0.28843882,603.77,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078967,0.30446268,604.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438078968,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438079172,0.28845197,603.76,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438079569,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438079766,0.28846154,603.75,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438080166,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438080471,0.28845676,603.74,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438080673,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438081071,0.28845676,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438081271,0.33093953,604.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438081472,0.30448042,604.33,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438081773,0.28845676,603.72,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438081966,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438082168,0.28845437,603.71,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438082568,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438082769,0.2884448,603.7,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438083172,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438083374,0.288446,603.69,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438083675,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438083873,0.30447436,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438084070,0.288446,603.68,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438084272,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438084470,0.30447808,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438084670,0.28844122,603.67,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438084870,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438085074,0.30447793,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438085277,0.28844122,603.66,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438085471,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438085676,0.28844122,603.65,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438085977,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438086172,0.30447764,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438086371,0.28843404,603.65,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438086570,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438086774,0.30447706,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438087073,0.28843404,603.65,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438087274,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438087470,0.28841492,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438087877,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438088076,0.28840894,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438088477,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438088677,0.28841014,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438089081,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438089274,0.28840894,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438089674,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438089882,0.30443392,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438090073,0.28840894,603.73,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438090275,0.33095048,604.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438090478,0.30443375,604.31,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743438090681,0.28840894,603.73,602.34,2.85344985]
["bitfinex-derivatives","BNBF0:USTF0",1743438090881,0.33095048,604.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743438091081,0.28840177,603.73,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743438091474,0.33095048,604.32,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743438091676,0.28840058,603.73,602.36,2.3245021]
["bitfinex-derivatives","BNBF0:USTF0",1743438091882,0.28840058,603.73,602.36,2.86337391]
["bitfinex-derivatives","BNBF0:USTF0",1743438092077,0.33095048,604.32,602.36,4.85584866]
["bitfinex-derivatives","BNBF0:USTF0",1743438092275,0.28839938,603.73,602.37,4.8459246]
["bitfinex-derivatives","BNBF0:USTF0",1743438092479,0.28839938,603.73,602.38,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438092681,0.33095048,604.32,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438092981,0.30442343,604.31,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438093978,0.28838982,604.3,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438094179,0.30442343,604.29,602.4,2.32448006]
["bitfinex-derivatives","BNBF0:USTF0",1743438094583,0.30442881,604.28,602.4,2.32448006]
["bitfinex-derivatives","BNBF0:USTF0",1743438094876,0.30442881,604.27,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438095076,0.30442881,604.26,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438095284,0.30442881,604.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438095480,0.30442881,604.28,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438095685,0.30442881,604.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438095888,0.30442881,604.28,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438096086,0.28840297,604.27,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438096483,0.30442881,604.26,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438097591,0.28840297,604.27,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438098688,0.33095048,604.32,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438098891,0.28835995,604.26,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438101793,0.33095048,604.32,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743438102091,0.28836115,604.25,602.47,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743438102392,0.28836115,604.25,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743438104801,0.33095048,604.32,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743438104995,0.28834681,604.24,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743438105404,0.30435815,604.23,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743438105602,0.30435815,604.23,602.56,2.53134656]
["bitfinex-derivatives","BNBF0:USTF0",1743438106002,0.30435815,604.23,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743438106798,0.28834681,604.24,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743438107297,0.28834681,604.24,602.59,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438107499,0.3043401,604.23,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743438107697,0.3043401,604.23,602.62,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438107901,0.33095048,604.32,602.41,2.85344985]
["bitfinex-derivatives","BNBF0:USTF0",1743438107902,0.59268094,604.22,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743438108202,0.3043401,604.21,602.65,4.8459246]
["bitfinex-derivatives","BNBF0:USTF0",1743438108401,0.3043401,604.21,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743438108701,0.3043401,604.21,602.68,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438109003,0.3043401,604.21,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743438109197,0.3043401,604.21,602.71,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438109400,0.3043401,604.21,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743438109697,0.3043401,604.21,602.74,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438109904,0.3043401,604.21,602.76,2.86315358]
["bitfinex-derivatives","BNBF0:USTF0",1743438110104,0.3043401,604.21,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743438110298,0.3043401,604.21,602.79,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438110502,0.3043401,604.21,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438110901,0.28831934,604.2,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438113703,0.33095048,604.32,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438114002,0.30435821,604.31,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438114205,0.5926262,604.31,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438114404,0.30435821,604.3,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438115505,1.072,604.29,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438115907,0.30435821,604.28,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438117009,0.28836473,604.27,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438117502,0.30437305,604.26,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438119908,0.2883719,604.25,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438120309,0.30437305,604.24,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438120706,0.2883719,604.25,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438120903,0.30436233,604.24,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743438121806,0.30436233,604.24,602.82,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438122007,0.30436233,604.24,602.83,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438122207,0.30436233,604.24,602.84,1.99247475]
["bitfinex-derivatives","BNBF0:USTF0",1743438122407,0.30436233,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438122810,0.30436233,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438123007,0.28835517,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438123209,0.30436233,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438129111,0.28835517,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438129316,0.3044491,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438132117,0.5928939,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438132314,0.3044491,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438132714,0.3044491,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438132914,0.3044491,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743438133115,0.3044491,604.2,602.87,1.99437656]
["bitfinex-derivatives","BNBF0:USTF0",1743438133312,0.3044491,604.19,602.87,1.99437656]
["bitfinex-derivatives","BNBF0:USTF0",1743438133514,0.3044491,604.2,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743438133817,0.3044491,604.19,602.89,2.85344985]
["bitfinex-derivatives","BNBF0:USTF0",1743438134009,0.3044491,604.18,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438134210,0.2884448,604.21,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438134410,0.3044759,604.2,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438134616,0.3044759,604.19,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438134914,0.3044759,604.18,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438135114,0.28841492,604.18,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438135313,0.3044759,604.17,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438136219,0.28841492,604.18,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438137820,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438138019,0.28836712,604.17,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438138319,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438138519,0.28840416,604.16,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438138915,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438139124,0.28839819,604.15,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438139421,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438139620,0.30439401,604.28,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438139821,0.28839938,604.14,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438140021,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438140222,0.3043912,604.28,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438140416,0.28839699,604.13,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438140616,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438141122,0.28839699,604.12,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438141421,0.30438965,604.28,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438141422,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438141621,0.2883946,604.11,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438141921,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438142117,0.28839221,604.1,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438142518,1.072,604.29,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438142723,0.28838743,604.09,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743438143124,1.072,604.29,602.91,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438143319,0.28834442,604.08,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743438143519,0.28834442,604.08,602.94,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438143720,1.072,604.29,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743438143919,0.28829187,604.07,602.97,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438144123,0.28829187,604.07,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438144324,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438144520,0.28828709,604.06,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438144925,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438145320,0.28829187,604.05,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438145520,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438145922,0.28829306,604.04,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438146117,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438146524,0.28827515,604.03,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438146722,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438148125,0.2883074,604.28,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438149632,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438150032,0.28829068,604.27,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438155633,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438156136,0.28827635,604.26,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438158740,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438158937,0.28824889,604.25,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438161646,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438162042,0.28828948,604.24,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438164839,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438165042,0.28832531,604.23,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438167649,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438167947,0.28831695,604.22,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438170645,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438171051,0.28830501,604.28,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438173753,1.072,604.29,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438173954,0.28828829,604.27,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743438174548,0.28828829,604.27,603.0,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438174751,0.28828829,604.27,603.01,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438174953,0.28828829,604.27,603.02,4.80492984]
["bitfinex-derivatives","BNBF0:USTF0",1743438175153,0.28828829,604.27,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743438175353,0.28828829,604.27,603.05,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438175551,0.28828829,604.27,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743438175755,0.28828829,604.27,603.08,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438176055,0.28828829,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438176655,0.98323021,605.02,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438176851,0.63474927,605.01,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438177157,0.28810451,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438177455,1.49957851,605.0,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438177658,0.63474259,604.99,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438177857,0.30415862,604.98,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438180150,0.28811405,604.97,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438180359,0.30415862,604.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181152,0.30414819,604.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181350,0.30414819,604.94,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181551,0.28811405,604.97,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181552,0.30414819,604.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181755,0.30414819,604.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438181956,0.30414819,604.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438182151,0.30414819,604.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438182356,0.30414819,604.94,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438182555,0.30414819,604.93,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438182756,0.30412511,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438183055,0.30412511,604.91,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438183256,0.30412511,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438183456,0.30412511,604.91,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438183656,0.30412511,604.9,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438183856,0.30412511,604.89,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184058,0.30412511,604.88,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184359,0.30412511,604.87,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184557,0.30412511,604.86,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184755,0.28811525,604.93,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184756,0.30412511,604.85,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438184951,0.30412511,604.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438185156,0.30412511,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438185458,0.30412511,604.91,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438185659,0.30412511,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438185859,0.30412511,604.91,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438186059,0.59222681,604.9,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438186259,0.30410918,604.89,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438186460,0.28811763,604.9,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438186664,0.30411051,604.89,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438187660,0.30411051,604.88,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743438187854,0.30411051,604.87,603.11,4.80492984]
["bitfinex-derivatives","BNBF0:USTF0",1743438188058,0.30411051,604.86,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743438188260,0.30411051,604.85,603.14,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438188458,0.30411051,604.85,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743438188459,0.30411051,604.84,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743438188658,0.30411051,604.83,603.17,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438188862,0.30411051,604.89,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743438189062,0.30411051,604.89,603.2,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438189263,0.30411051,604.89,603.21,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438189558,0.30411051,604.89,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438190962,0.28811763,604.9,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438191163,0.30409861,604.89,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438191959,0.59217093,604.88,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438192266,0.28807232,604.88,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438194669,0.33058397,604.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438195065,0.28809974,604.87,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438195464,0.33058397,604.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438195663,0.30405218,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438196067,0.59215908,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438196361,0.30405218,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438197663,0.33058397,604.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438197865,0.30409794,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438198063,0.28813433,604.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438198264,0.30409794,604.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438200874,0.30409794,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438201172,0.59221796,604.94,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438201365,0.30409794,604.93,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438203873,0.30409794,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438204071,0.28811167,604.92,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438204470,0.30410808,604.91,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438206870,0.30410808,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438207170,0.28811048,604.9,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438207369,0.30410808,604.89,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438207676,0.30410808,604.88,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438207874,0.30410808,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438208070,0.30410808,604.87,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438208269,0.30410808,604.86,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438208669,0.28809855,604.85,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438209070,0.30410808,604.84,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438209874,0.30410808,604.83,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438210075,0.28809855,604.83,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438210275,0.30410808,604.82,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438212976,0.59222476,604.81,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438213178,0.30412144,604.8,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438214675,0.3041489,604.79,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438214878,0.30414878,604.78,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438215080,0.30414878,604.8,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438215280,0.30414878,604.79,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438215481,0.30414878,604.78,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438215678,0.30414878,604.77,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438215880,0.30414878,604.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438216083,0.2881236,604.77,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438216282,0.30414878,604.76,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438216880,0.30414878,604.75,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438218977,0.59228669,604.74,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438219182,0.30414878,604.73,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438221381,0.28813791,604.74,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438221586,0.30414364,604.73,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438221784,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438221982,0.28809855,604.73,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438222481,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438222687,0.28809736,604.72,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438222886,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438223383,0.28809974,604.71,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438223579,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438223784,0.28810332,604.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438224185,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438224384,0.2880902,604.69,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438224784,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438224991,0.28808782,604.68,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438225391,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438225590,0.30410543,604.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438225791,0.28808782,604.67,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438225990,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438226191,0.28807947,604.66,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438226487,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438226691,0.30408767,604.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438226892,0.28807947,604.65,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438227291,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438227493,0.28807828,604.64,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438227797,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438227992,0.30408601,604.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438228194,0.2880747,604.63,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438228388,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438228589,0.28807351,604.62,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438228990,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438229196,0.28806755,604.61,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438229591,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438229792,0.28806159,604.6,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438230195,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438230393,0.28806159,604.59,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438230793,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438230995,0.28806516,604.58,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438231296,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438231807,0.28807112,604.57,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438231999,0.3305949,604.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438232298,0.59214286,604.96,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438232502,0.30407412,604.95,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743438233595,0.30407412,604.95,603.24,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438233799,0.30407412,604.95,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743438233994,0.30407412,604.96,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743438234192,0.28803774,604.94,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743438234398,0.30407412,604.93,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743438235195,0.30407412,604.93,603.27,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438235396,0.30407412,604.93,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438235794,0.807,604.92,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438236197,0.30407412,604.91,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438236994,0.28803893,604.9,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438237195,0.30407412,604.89,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438238899,0.30407412,604.89,603.3,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438239399,0.28803893,604.9,603.31,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438239600,0.30403319,604.89,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438239802,0.807,604.92,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438240003,0.2880151,604.88,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743438240202,0.2880151,604.88,603.3,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438240405,0.2880151,604.88,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743438242811,0.807,604.92,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743438243013,0.28802701,604.87,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743438245710,0.30403224,604.86,603.33,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438246012,0.28803774,604.86,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743438247416,0.28803774,604.86,603.36,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438247613,0.28803774,604.86,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743438248211,0.30403882,604.85,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743438248417,0.30403882,604.85,603.39,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438248618,0.30403882,604.85,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743438248812,0.30403882,604.85,603.42,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438249014,0.28803774,604.84,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743438249216,0.28803774,604.84,603.45,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438249414,0.30403882,604.83,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743438250516,0.30403882,604.83,603.48,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438250717,0.30403882,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743438251321,0.30405351,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743438251619,0.30405351,604.81,603.51,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438251825,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438252016,0.28802344,604.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438252322,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438252625,0.28801033,604.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438252821,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438253118,0.28801033,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438253525,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438253724,0.28803893,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438254124,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438254320,0.28803536,604.77,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438254823,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438255127,0.28808066,604.76,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438255327,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438255528,0.28808066,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438257722,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438258129,0.28808066,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438258623,0.30405017,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438259923,0.30405076,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438260123,0.28808066,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438260124,0.30405076,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438261128,0.28806755,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438262425,0.30405223,604.87,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438262830,0.30405208,604.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438263027,0.28806755,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438263830,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438264226,0.28803893,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438266732,0.807,604.92,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438267232,0.28804013,604.91,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438268632,0.30406806,604.9,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438270034,0.28806993,604.89,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438271935,0.93,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438276036,0.28810809,604.87,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438278836,0.93,604.88,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438279041,0.28810451,604.86,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438280238,0.30409323,604.85,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438282240,0.59216316,604.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438282439,0.30409323,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438282740,0.28806993,604.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438282947,0.30408526,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438285037,0.59215042,604.82,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438285240,0.30408526,604.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438288043,0.59218619,604.8,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438288241,0.30408526,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438288644,0.30411802,604.78,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438288844,0.30411802,604.79,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743438289843,0.30411802,604.79,603.54,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438290044,0.30411802,604.79,603.55,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438290249,0.30411802,604.79,603.55,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438290449,0.30411802,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743438290649,0.30411802,604.79,603.56,2.32753561]
["bitfinex-derivatives","BNBF0:USTF0",1743438291146,0.59218318,604.78,603.56,2.32753561]
["bitfinex-derivatives","BNBF0:USTF0",1743438291549,0.30411802,604.77,603.57,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438291744,0.30411802,604.77,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438291948,0.28806516,604.78,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438292149,0.30413169,604.77,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438292949,0.28806516,604.78,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438293746,0.93,604.88,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438294144,0.28803774,604.77,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438294348,0.93,604.88,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438294649,0.28805086,604.76,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438295043,0.93,604.88,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438295246,0.28807232,604.75,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438295445,0.93,604.88,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438295847,0.28807232,604.74,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438296045,0.989451,605.24,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438296250,0.63451122,605.23,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438296451,0.28807112,604.73,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438296848,0.33045834,605.22,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438297050,0.28802106,604.72,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438297448,0.33045834,605.22,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438297644,0.28802701,604.71,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438298043,0.33045834,605.22,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438298250,0.28803178,604.7,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438298644,0.982,605.21,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438298850,0.28803297,604.69,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438299146,0.33046926,605.2,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438299351,0.30405717,605.19,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438299550,0.28803417,604.68,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438299751,0.33048018,605.18,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438299952,0.30405688,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438300253,1.29350531,605.16,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438300451,0.30405688,605.15,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438300651,1.29350531,605.15,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438300851,0.30405688,605.14,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438301849,0.30405688,605.15,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438302050,0.30405688,605.13,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438302246,0.30405688,605.12,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438302451,0.30405688,605.11,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438302650,0.30405688,605.1,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438302845,0.30405688,605.09,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438303049,0.28799841,605.1,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438303249,0.30405688,605.09,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438303853,0.28799841,605.1,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438304045,0.30403049,605.09,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438305953,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438306154,0.28801152,605.08,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438306354,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438306556,0.30398574,605.16,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438306757,0.28800437,605.07,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438307056,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438307258,0.28800437,605.06,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438307756,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438307956,0.28800437,605.05,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438308351,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438308550,0.28800556,605.04,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438308857,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438309156,0.28800675,605.03,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438309554,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438309752,0.28800675,605.02,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438310155,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438310358,0.28801033,605.01,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438310759,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438311055,0.28801033,605.0,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438311258,0.30398459,605.16,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438311459,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438311654,0.28800914,604.99,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438311859,0.30398459,604.98,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438312055,0.30398459,605.16,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438312259,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438312260,0.28801033,604.98,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438312454,0.30398459,604.97,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438312858,0.2879853,604.97,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438313161,0.30398459,604.96,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438314062,0.30399994,604.95,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438314264,0.30399994,604.96,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438314466,0.30399994,604.95,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438314861,0.30399994,604.96,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438315062,0.30399994,604.95,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438315264,0.28799841,604.94,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438315462,0.30399965,604.93,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438315964,0.28799841,604.94,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438316563,0.30398545,604.93,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438318062,0.28798769,604.92,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438320768,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438320969,0.30398526,605.16,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438321169,0.28795075,604.91,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438321370,0.33048564,605.17,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743438321568,0.30398385,605.16,603.59,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438321763,0.28795075,604.9,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743438321970,0.33048564,605.17,603.62,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438322166,0.30398267,605.16,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743438322371,0.28794003,604.89,603.65,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438322671,0.28794003,604.89,603.63,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438322672,0.30398218,604.88,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743438322872,0.28793288,604.88,603.68,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438323071,0.28793288,604.88,603.63,2.80876145]
["bitfinex-derivatives","BNBF0:USTF0",1743438323072,0.30398218,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743438323271,0.30398218,604.87,603.71,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438323474,0.30398218,604.87,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743438323673,0.30398218,604.87,603.74,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438323869,0.30398218,604.87,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743438324076,0.33048564,605.17,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743438324077,0.28795909,604.86,603.77,1.99616839]
["bitfinex-derivatives","BNBF0:USTF0",1743438324272,0.28795909,604.86,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438326871,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438327072,0.30397667,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438327276,0.2879579,604.85,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438327477,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438327673,0.30397825,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438327871,0.2879579,604.84,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438328075,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438328474,0.28796505,604.83,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438328678,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438328879,0.30398318,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438329074,0.28796505,604.82,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438329376,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438329580,0.28796266,604.81,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438329975,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438330174,0.28796147,604.8,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438330378,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438330679,0.28794122,604.79,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438331080,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438331380,0.28793765,604.78,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438331574,0.30393024,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438331971,0.28793884,604.77,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438332173,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438332375,0.28792931,604.76,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438332774,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438332976,0.30390975,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438333181,0.28792812,604.75,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438333479,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438333676,0.28792812,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438334079,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438334274,0.28792931,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438334773,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438334975,0.28793169,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438335275,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438335479,0.28792931,604.74,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438335877,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438337080,0.28795075,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438338883,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438339076,0.28804609,605.15,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438341682,0.33048564,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438342087,0.28799722,605.14,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438344788,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438345191,0.28796862,605.13,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438345393,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438345694,0.28796862,605.12,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438346089,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438346291,0.28791621,605.11,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438346694,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438346893,0.28791621,605.1,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438347293,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438347494,0.28791621,605.09,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438347895,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438348090,0.28791144,605.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438348487,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438348692,0.28792097,605.07,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438348993,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438349389,0.28792097,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438349592,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438349795,0.28791621,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438350095,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438350493,0.28791621,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438350890,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438351091,0.28792097,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438351493,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438351695,0.28791621,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438351895,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438352294,0.2879043,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438352490,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438352894,0.28790906,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438353095,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438353591,0.28790787,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438353792,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438354092,0.28791621,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438354494,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438354690,0.28790549,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438354995,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438355393,0.28790549,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438355595,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438355890,0.28790549,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438356295,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438356494,0.28790549,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438356896,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438357097,0.28790668,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438357499,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438357697,0.28790668,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438358201,0.982,605.21,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438358498,0.2878912,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438358698,0.98516125,606.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438358894,0.2878912,605.2,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438359297,0.33000033,606.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438359499,0.28780548,605.19,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438359798,0.33000033,606.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438359998,0.30375437,606.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438360194,0.28780667,605.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438360395,0.33001666,606.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438360596,0.30375466,606.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438360801,0.28780905,605.17,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438361102,1.11,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438361895,0.28791144,605.15,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438362997,1.11,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438363203,0.28790191,605.14,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438365604,1.11,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438372112,0.28789715,605.15,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438374919,1.11,605.16,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438407145,0.28775789,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438407848,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438408048,0.28765085,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438408447,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438408644,0.28765561,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438409042,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438409246,0.28765561,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438409646,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438409850,0.28765442,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438410149,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438410443,0.28765085,605.32,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438410852,0.330033,606.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743438411050,0.30360956,605.99,603.83,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438411253,0.28764966,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438411449,1.062,605.99,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438411649,0.6336544,605.98,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438411847,0.28765917,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438412051,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438412349,0.28766631,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438412546,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438412749,0.30368458,605.96,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438412949,0.28769128,605.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438413345,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438413549,0.28769128,605.28,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438413950,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438414150,0.28769841,605.27,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438414646,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438414852,0.28769841,605.26,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438415249,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438415549,0.28769722,605.25,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438415744,0.33004934,605.97,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438415947,0.30367854,605.96,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438416148,0.28770079,605.24,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438416353,0.33006023,605.95,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438416554,0.30367876,605.94,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438416754,0.28770198,605.23,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438416952,0.33007113,605.93,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438417154,0.30367905,605.92,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438417353,0.28768771,605.22,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438417553,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438417949,0.28769009,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438418254,0.30367876,605.9,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438418455,0.2876782,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438418856,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438419056,0.2876782,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438419449,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438419656,0.28767939,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438420050,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438420250,0.28767939,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438420655,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438420857,0.28767939,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438421156,0.33008202,605.91,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438421358,0.30368554,605.9,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438421554,0.2876996,605.2,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438421950,0.33009292,605.89,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438422257,0.28770079,605.19,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438422454,0.33009292,605.89,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438422655,0.30368732,605.88,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438422855,0.28771506,605.18,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438423256,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438423457,0.28771625,605.17,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438423850,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438424054,0.28771744,605.16,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438424462,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438424663,0.28770793,605.2,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438425060,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438425263,0.28770674,605.2,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438425660,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438425858,0.28771031,605.19,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438426263,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438426462,0.28771268,605.19,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438426864,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438427064,0.28774361,605.19,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438427466,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438427660,0.28774956,605.18,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438428063,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438428566,0.59141927,605.86,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438428859,0.30368637,605.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438429068,0.30368637,605.86,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438429270,0.59143236,605.85,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438429566,0.30368637,605.84,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743438433068,0.30368637,605.83,603.94,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438433267,0.30368637,605.82,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743438433467,0.28774599,605.85,603.97,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438433468,0.30368637,605.81,603.97,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438433765,0.30368637,605.8,603.98,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438433967,0.30368637,605.79,603.99,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438434169,0.30368637,605.79,604.0,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438434369,0.30368637,605.78,604.01,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438434569,0.30368637,605.84,604.02,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438434766,1.31806313,605.87,603.98,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438434767,0.30368637,605.83,604.03,2.31941416]
["bitfinex-derivatives","BNBF0:USTF0",1743438434967,0.30368637,605.82,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743438435165,0.30368637,605.81,604.11,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438435367,0.30368637,605.8,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743438435570,0.30368637,605.79,604.14,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438435769,0.30368637,605.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438436069,0.30368637,605.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438436270,0.30368637,605.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438436472,0.30368637,605.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438436672,0.30368637,605.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438436867,0.30368637,605.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438437065,0.30368637,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438437270,0.30368637,605.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438437470,0.30368637,605.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438437667,0.30368637,605.82,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438437867,0.30368637,605.81,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438438066,0.59135149,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438438271,0.30368637,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438438771,0.28766512,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438438971,0.30368614,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438440978,0.30367592,605.78,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438441169,0.28766512,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438442374,0.30362338,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438443372,0.28766512,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438444777,0.30363066,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438445270,0.28766512,605.8,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438446671,0.30363804,605.79,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438447374,0.30363804,605.78,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743438447577,0.30363804,605.77,604.17,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438447776,0.30363804,605.76,604.17,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438447978,0.30363804,605.75,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743438448279,0.30363804,605.74,604.2,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438448479,0.30363804,605.73,604.21,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438448675,0.30363804,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743438448877,0.30363804,605.71,604.24,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438449074,0.30363804,605.7,604.25,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438449275,0.30363804,605.71,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743438449479,0.30363804,605.7,604.28,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438449674,0.30363804,605.69,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743438449878,0.30363804,605.68,604.31,4.78779676]
["bitfinex-derivatives","BNBF0:USTF0",1743438450078,0.30363804,605.71,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743438450379,0.30363804,605.7,604.34,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438450580,0.30363804,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743438450877,0.30363804,605.7,604.37,4.78779676]
["bitfinex-derivatives","BNBF0:USTF0",1743438451083,0.30363804,605.71,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743438451381,0.30363804,605.7,604.4,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438451580,0.30363804,605.69,604.41,2.31920598]
["bitfinex-derivatives","BNBF0:USTF0",1743438451783,0.30363804,605.71,604.42,2.31920051]
["bitfinex-derivatives","BNBF0:USTF0",1743438451982,0.30363804,605.7,604.43,2.31919504]
["bitfinex-derivatives","BNBF0:USTF0",1743438452182,0.30363804,605.71,604.44,2.31918956]
["bitfinex-derivatives","BNBF0:USTF0",1743438452383,0.30363804,605.7,604.45,2.31918409]
["bitfinex-derivatives","BNBF0:USTF0",1743438452577,0.30363804,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438452776,0.30363804,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438453083,0.30363804,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438454183,1.17163804,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438454482,0.30363804,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438456287,0.28765323,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438456487,0.30363804,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438458988,0.30363804,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438459190,0.30363804,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438459385,0.28765798,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438459587,0.30363804,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438461096,0.28765798,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438461395,0.30366986,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438461997,0.30366986,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438462197,0.28767582,605.63,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438467800,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438468195,0.28767344,605.62,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438470901,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438471102,0.28762708,605.61,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438471502,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438471696,0.287614,605.6,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438472096,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438472301,0.287614,605.59,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438472697,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438472998,0.287614,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438473202,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438473601,0.28760449,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438473996,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438474204,0.28760568,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438474597,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438474797,0.28760568,605.55,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438476905,0.868,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438477398,0.28760568,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438478599,0.28760568,605.68,604.47,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438478800,0.28760568,605.68,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438479000,0.28760568,605.68,604.5,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438479202,0.28760568,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743438479805,0.868,605.69,604.53,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438480206,0.28759499,605.67,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438480403,0.28759499,605.67,604.56,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438480604,0.28759499,605.67,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743438480808,0.28759499,605.67,604.59,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438481005,0.28759499,605.67,604.59,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438481905,0.28759499,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438482804,0.868,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438483204,0.28756409,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438484008,0.28756409,605.66,604.62,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438484209,0.28756409,605.66,604.63,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438484407,0.28756409,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438484408,0.28756409,605.66,604.64,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438484607,0.28756409,605.66,604.65,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438484809,0.28756409,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438484810,0.28756409,605.66,604.66,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438485007,0.28756409,605.66,604.62,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438485208,0.28756409,605.66,604.67,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438485810,0.868,605.69,604.67,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438486211,0.2875237,605.65,604.67,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438486408,0.2875237,605.65,604.68,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438487212,0.2875237,605.65,604.68,4.78779676]
["bitfinex-derivatives","BNBF0:USTF0",1743438487414,0.2875237,605.65,604.69,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438487917,0.2875237,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438488810,0.868,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438489416,0.28757954,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438491810,0.868,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438492214,0.28758073,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438494813,0.868,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438495216,0.28756766,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438497923,0.981477,606.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438498126,0.28746076,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438498521,0.981477,606.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438498727,0.973,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438522848,0.973,605.67,604.68,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438523148,0.973,605.67,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743438527652,0.973,605.67,604.71,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438527851,0.973,605.67,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743438528148,1.2604952,605.67,604.74,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438528353,1.2604952,605.67,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743438528549,1.2604952,605.67,604.77,4.78779676]
["bitfinex-derivatives","BNBF0:USTF0",1743438528746,1.2604952,605.67,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743438528946,1.2604952,605.67,604.8,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438529252,1.2604952,605.67,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743438529452,1.2604952,605.67,604.83,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438529649,1.2604952,605.67,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743438529847,1.2604952,605.67,604.86,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438530047,1.2604952,605.67,604.87,1.98830478]
["bitfinex-derivatives","BNBF0:USTF0",1743438530250,1.2604952,605.67,604.88,2.31894887]
["bitfinex-derivatives","BNBF0:USTF0",1743438530447,1.2604952,605.67,604.89,2.3189434]
["bitfinex-derivatives","BNBF0:USTF0",1743438530646,1.2604952,605.67,604.9,2.31893794]
["bitfinex-derivatives","BNBF0:USTF0",1743438530852,0.973,605.67,604.91,2.31893247]
["bitfinex-derivatives","BNBF0:USTF0",1743438531046,0.973,605.67,604.92,2.31892701]
["bitfinex-derivatives","BNBF0:USTF0",1743438531251,1.26047264,605.67,604.93,2.31892154]
["bitfinex-derivatives","BNBF0:USTF0",1743438531452,1.26047264,605.67,604.94,2.31891608]
["bitfinex-derivatives","BNBF0:USTF0",1743438531652,1.26047264,605.67,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743438532053,0.06772698,605.67,604.96,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438532252,0.98433212,606.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743438532455,0.98433212,606.43,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743438532648,0.63322177,606.42,604.98,2.79949198]
["bitfinex-derivatives","BNBF0:USTF0",1743438532852,0.63322721,606.41,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438533053,0.63323265,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438533254,0.30341735,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438533448,0.30341735,606.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438533651,0.30341735,606.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438533847,0.30341735,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534048,0.30341735,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534253,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534254,0.30341735,606.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534449,0.30341735,606.33,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534649,0.30341735,606.32,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438534857,0.30341735,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438535050,0.30341735,606.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438535355,0.28737293,606.31,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438535556,0.3033816,606.3,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438537155,0.28737887,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438537449,0.3033816,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438537654,0.30337976,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438537851,0.30337976,606.26,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438538052,0.30337976,606.25,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438538257,0.30337976,606.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438538452,0.30337976,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438538654,0.30337976,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438538853,0.30337976,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438539051,0.30337976,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438539251,0.28737887,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438539858,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438540157,0.28737768,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438540358,0.59076377,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438540658,0.30338609,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438540854,0.28738836,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438541055,0.30338609,606.26,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438542355,0.28738836,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438542954,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438543158,0.28736819,606.26,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438543556,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438543856,0.28737056,606.25,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438544053,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438544257,0.30334992,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438544454,0.28738124,606.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438544653,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438544857,0.30334992,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438545058,0.28738005,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438545256,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438545459,0.30335009,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438545661,0.28738124,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438545960,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438546161,0.28739429,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438546561,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438546761,0.28738954,606.2,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438547164,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438547360,0.28738954,606.19,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438547764,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438548059,0.28738954,606.18,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438548265,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438548658,0.28738836,606.17,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438548862,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438549062,0.30334359,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438550264,0.28738836,606.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438550461,0.30334359,606.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438552166,0.30334359,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438552367,0.28738954,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438554768,0.30328536,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438555166,0.28736344,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438555363,0.30328536,606.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438558169,0.2873326,606.33,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438560872,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438561068,0.30328681,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438561269,0.28733378,606.32,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438561469,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438561673,0.28734683,606.31,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438562170,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438562375,0.28734446,606.3,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438562571,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438562770,0.30328529,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438562976,0.28734683,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438563171,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438563371,0.30328529,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438563574,0.28734802,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438563975,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438564175,0.30330505,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438564473,0.28734683,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438564671,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438564976,0.28736225,606.26,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438565375,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438565571,0.3033142,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438566076,0.28735988,606.38,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438566277,0.3033142,606.37,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438567073,0.3033142,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438567273,0.28737412,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438567476,0.3033142,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438568475,0.28737412,606.36,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438568676,0.30331709,606.35,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438570175,0.3298153,606.4,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438570372,0.28736344,606.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438570572,0.30331532,606.33,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438571874,0.28736344,606.34,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438572272,0.30329842,606.33,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438573075,0.30329842,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438573274,0.28737649,606.32,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438573479,0.30329842,606.31,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438576184,0.59065949,606.3,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438576384,0.30329842,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438576983,0.28736107,606.3,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438577183,0.30331582,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438579191,0.30331582,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438579491,0.28736819,606.28,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438579790,0.30331582,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438579990,0.28735869,606.27,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438580190,0.30331582,606.26,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438582196,0.59066502,606.25,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438582392,0.30331582,606.24,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438585188,0.30331582,606.39,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438585393,0.5906674,606.23,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438585589,0.30331582,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438585994,0.30331582,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438586291,0.28735988,606.22,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438586489,0.30337039,606.21,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438587194,0.3033759,606.2,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438587395,0.3033759,606.19,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438587691,0.3033759,606.18,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438587895,0.3033759,606.17,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438588195,0.3033759,606.16,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438591191,0.3033759,606.15,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438591392,0.3033759,606.14,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438592298,0.942,606.13,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438593297,0.30349194,606.12,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438593495,0.942,606.13,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438593896,0.30348239,606.12,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438594402,0.28747739,606.11,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438596800,0.942,606.13,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438596999,0.30349551,606.12,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438597202,0.2875534,606.1,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438597800,0.30349597,606.09,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438600102,0.28756528,606.08,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438600308,0.59106125,606.08,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438600609,0.28756528,606.08,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438601909,0.30352997,606.07,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438602105,0.28759142,606.07,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438602309,0.30352997,606.06,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438603110,0.59112139,606.05,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438603505,0.30352997,606.04,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605011,0.30356446,606.03,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605213,0.30356446,606.04,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605409,0.30356446,606.03,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605614,0.30356446,606.04,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605812,0.28759142,606.05,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438605813,0.30356446,606.03,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438606013,0.30356446,606.04,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438606214,0.30356446,606.02,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438606409,0.30356446,606.01,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438608315,0.30355185,606.0,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438609010,0.30355185,605.99,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438609209,0.28764847,605.99,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438609416,0.30355185,605.98,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438609909,0.303571,605.97,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438610215,0.303571,605.96,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438610413,0.303571,605.98,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438610609,0.303571,605.97,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438610811,0.303571,605.96,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438611007,0.303571,605.95,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438611212,0.303571,605.94,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438611517,0.303571,605.93,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438611717,0.303571,605.98,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438611918,0.303571,605.97,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438612217,0.303571,605.96,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438612811,0.303571,605.95,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613012,0.303571,605.94,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613313,0.28764491,605.97,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613314,0.303571,605.93,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613518,0.303571,605.92,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613717,0.303571,605.91,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438613919,0.303571,605.9,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438614119,0.303571,605.89,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438614319,0.303571,605.88,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438614519,0.303571,605.87,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438614917,0.942,606.13,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438615116,0.63354955,606.12,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438615314,0.28761638,605.86,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438615617,0.30358189,605.85,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438615813,0.30358189,605.84,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438618216,0.28765204,605.83,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438618422,0.30358189,605.82,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743438619420,0.30358189,605.82,603.89,4.77818518]
["bitfinex-derivatives","BNBF0:USTF0",1743438619622,0.30358189,605.82,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438621223,0.28767463,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438621518,0.30358189,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438623325,0.3036198,605.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438623624,0.3036198,605.78,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438623824,0.3036198,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438624021,0.30362209,606.1,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438624321,0.28769841,605.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438624524,0.30362209,605.78,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438624920,0.30362209,605.77,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438625227,0.30362209,605.76,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743438625826,0.30362209,605.76,603.92,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438626025,0.30362209,605.76,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743438626418,0.30362209,605.76,603.95,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438626726,0.30362209,605.76,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438627120,0.30362209,606.08,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438627324,0.28765323,605.75,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438627523,0.32999488,606.07,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438627721,0.30355769,606.06,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438627925,0.28759618,605.74,603.98,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438628126,0.30355769,605.73,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743438628322,0.30355769,606.06,604.01,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438628522,0.28759618,605.73,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438628724,0.30355769,605.72,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438628924,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438629125,0.28760093,605.72,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438629322,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438629525,0.30354261,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438629723,0.28757122,605.71,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438629927,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438630129,0.30353874,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438630334,0.28756172,605.7,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438630526,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438630730,0.30354258,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438630925,0.28758073,605.69,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438631130,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438631529,0.28758073,605.68,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438631728,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438631928,0.30355622,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438632127,0.28759974,605.67,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438632429,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438632626,0.30355622,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438632830,0.28759974,605.66,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438633131,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438633336,0.28759855,605.65,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438633634,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438633829,0.28759855,605.64,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438634131,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438634332,0.30355484,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438634533,0.28759499,605.63,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438634729,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438634929,0.30355782,606.06,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438635133,0.28758667,605.62,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438635634,0.32999488,606.07,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438635834,0.28756766,605.61,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743438636130,0.32999488,606.07,604.12,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438636430,0.28756885,605.6,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743438636634,0.32999488,606.07,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743438636936,0.28757835,605.59,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743438637335,0.32999488,606.07,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743438637536,0.32999488,606.07,604.23,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438637537,0.28757716,605.58,604.23,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438637841,0.32999488,606.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438638033,0.3035577,606.06,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438638235,0.28756409,605.57,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438638536,0.32999488,606.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438638737,0.28756528,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438639131,0.32999488,606.07,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743438639331,0.28756409,605.55,604.26,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743438639735,0.32999488,606.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743438639938,0.28756172,605.54,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743438640236,0.32999488,606.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743438640432,0.30355783,606.06,604.29,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438640637,0.28756172,605.53,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438640836,0.30355783,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438640837,0.32999488,606.07,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641034,0.30355705,606.06,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641232,0.28756172,605.52,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641435,0.30355705,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641436,0.32999488,606.07,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641634,0.30357857,606.06,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438641931,0.28758548,605.51,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438642134,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438642334,0.28761044,605.5,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438642738,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438642938,0.28760331,605.49,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438643236,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438643436,0.30362648,606.04,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438643635,0.28761757,605.48,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438643940,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438644137,0.28761757,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438644536,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438644834,0.28763777,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438645032,0.33000577,606.05,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438645235,0.30364903,606.04,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438645437,0.28763896,605.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438645738,0.33001666,606.03,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438645932,0.28764491,605.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438646331,0.33001666,606.03,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438646530,0.28764134,605.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438646931,0.33001666,606.03,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438647231,0.28763064,605.42,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438647436,1.31241725,606.03,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438647737,0.28762945,605.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438648040,0.9847033,606.02,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438648336,0.28762708,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438648634,1.31473085,606.01,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438648833,0.30365399,606.0,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438649133,0.28762589,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438649330,0.33003844,605.99,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438649534,0.30365959,605.98,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438649736,0.2876247,605.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438649932,0.33003844,605.99,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438650138,0.30365797,605.98,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438650337,0.28762113,605.37,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438650538,0.33004934,605.97,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438650734,0.30365869,605.96,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438650938,0.28761994,605.36,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438651140,0.33006023,605.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743438651337,0.30365795,605.94,604.32,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438651541,0.28761994,605.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438651840,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438652040,1.29161994,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438652235,1.29161994,605.34,604.35,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438652441,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438652642,0.28768652,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438653235,0.28768652,605.33,604.34,2.30963273]
["bitfinex-derivatives","BNBF0:USTF0",1743438653436,0.28768652,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438653839,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438654237,0.28769247,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438656936,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438657442,0.28771863,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438660043,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438660444,0.28774718,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438665955,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438666257,0.2877912,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438669054,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438669252,0.28775789,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438670658,0.28775789,605.31,604.35,1.9786932]
["bitfinex-derivatives","BNBF0:USTF0",1743438670858,0.28775789,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438671862,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438672359,0.28778287,605.3,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438677867,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438678266,0.28781977,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438680867,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438681265,0.28780905,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438683972,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438684372,0.28781619,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438686176,0.3037603,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438686372,0.28781619,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438687174,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438687571,0.28780191,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438690170,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438690375,0.28782096,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438693179,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438693476,0.28781738,605.3,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438695976,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438696374,0.28783286,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438699076,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438699582,0.28783405,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438701985,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438702178,0.28779596,605.27,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438705087,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438705380,0.28775789,605.26,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438705580,1.004,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438710392,0.28768533,605.4,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438711089,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438711294,0.30356852,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438711593,0.28760093,605.4,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438711792,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438711994,0.30356852,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438712188,0.28759855,605.4,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438712386,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438712589,0.30356823,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438712795,0.28759974,605.4,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438712997,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438713188,0.30357088,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438713393,0.28760093,605.4,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438713592,0.33007113,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438713789,1.009,605.39,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438726406,0.28774004,605.38,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438729107,1.009,605.39,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438729413,0.28775908,605.37,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743438731010,0.28775908,605.37,604.35,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438731211,0.28775908,605.37,604.36,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438731405,0.28775908,605.37,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743438731610,0.28775908,605.37,604.39,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438731806,0.28775908,605.37,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743438732012,1.009,605.39,604.42,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438732212,0.28765323,605.36,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743438732414,0.28765323,605.36,604.45,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438732614,0.28765323,605.36,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438735115,1.009,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438735315,0.28771268,605.35,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438737918,1.009,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438738318,0.28773528,605.38,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438743917,1.009,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438744315,0.28769366,605.37,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438749117,1.009,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438755925,0.28764015,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743438758336,0.98507648,606.33,604.47,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438758635,0.28756647,605.57,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438758833,0.32985882,606.32,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438759033,0.30351277,606.31,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438759236,0.63338247,606.3,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438759435,0.32987514,606.29,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438759636,0.30351277,606.28,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438759837,0.30351277,606.27,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438760033,0.30351277,606.26,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438760338,0.30351277,606.25,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438760532,0.30351277,606.24,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438760739,0.30351277,606.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438760934,0.30351277,606.27,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438761138,0.30351277,606.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743438761334,0.30351277,606.21,604.5,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438761539,0.30351277,606.2,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743438761739,0.63344233,606.19,604.53,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438762040,0.63344777,606.18,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438762335,0.63345321,606.17,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438762534,0.63345865,606.16,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438762838,1.61913517,606.15,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438763134,0.63346954,606.14,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438763439,0.63347498,606.13,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438763641,0.63348043,606.12,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438763936,0.63348587,606.11,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438764140,0.63349132,606.1,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438764336,0.63349676,606.09,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438764541,0.30351277,606.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438764742,0.30351277,606.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438765042,0.30351277,606.06,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438765243,0.98567107,606.03,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438765436,0.30351277,606.02,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438765636,0.30351277,606.01,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438765839,0.63354577,606.0,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438766035,0.30351277,605.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438766237,0.30351277,605.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438766438,0.30351277,605.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438766639,0.30351277,605.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438766841,0.30351277,605.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438767141,0.30351277,605.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438767341,0.30351277,605.99,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438767641,0.63355666,605.98,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438767843,0.30351277,605.97,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438768437,0.287614,605.96,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438768741,0.30351277,605.95,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438770038,0.33006568,605.94,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438770245,0.30351277,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438770441,0.33007657,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438770642,0.30351277,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438771038,0.33007657,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438771240,0.3036572,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438771439,0.59129497,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438771644,0.3036572,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438772850,0.30365777,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773049,0.30365777,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773242,0.30365777,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773443,0.28763777,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773444,0.30365777,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773646,0.63375069,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438773851,0.30365777,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438774047,0.30365777,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438774244,0.30365777,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438774548,0.30365777,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438774747,0.30365777,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438774949,0.30365777,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775144,0.28771031,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775145,0.30365777,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775348,0.30365777,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775549,0.30365777,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775746,0.30365777,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438775949,0.30365777,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438776147,0.30365777,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438776344,0.30365777,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438776648,0.30365777,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438776850,0.30365777,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438777149,0.30365777,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438777349,0.30365777,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438777548,0.28765917,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438777748,0.30365777,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438780344,0.59135143,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438780548,0.30365777,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438781150,0.30365192,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438781347,0.30365192,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438781548,0.28769366,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438781549,0.30365192,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438781747,0.30365192,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438782052,0.28769366,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438782245,0.30368107,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438783552,0.28766987,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438783751,0.30368107,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438786356,0.30368107,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438786655,0.28767582,605.78,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438786847,0.30368107,605.77,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438787048,0.30368107,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438787250,0.28767106,605.77,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438787451,0.30368107,605.76,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438787653,0.30368107,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438787852,0.28765085,605.76,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438788048,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438788248,0.30358847,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438788449,0.28764728,605.75,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438788648,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438788850,0.30358398,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438789154,0.28764847,605.74,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438789348,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438789555,0.28767939,605.73,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438789952,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438790155,0.30361307,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438790456,0.28764966,605.72,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438790657,0.30361307,605.71,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438790859,0.28764491,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438791058,0.30361412,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438792256,0.30361412,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438792452,0.28764728,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438792755,0.30361412,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438793352,0.30361608,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438793557,0.30361608,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438793759,0.30361608,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438793954,0.30361608,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438794260,0.30361608,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438794463,0.30361608,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438794664,0.30361608,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438794868,0.30361608,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438795064,0.30361608,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438795263,0.59126099,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438795462,0.30361608,605.82,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438798267,0.30361608,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438798468,0.28762827,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438798672,0.30361608,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438799965,0.30359097,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438800166,0.30359097,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438800368,0.30359097,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438800569,0.30359097,605.78,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438800770,0.28762827,605.81,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438804067,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438804269,0.28758429,605.8,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438804668,0.33009292,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438804868,0.852,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438805072,1.13958429,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438805271,0.852,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438805673,0.28759499,605.78,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438807081,0.852,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438807573,0.28760687,605.78,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438809981,0.852,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438810279,0.28763659,605.77,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438816179,0.852,605.79,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438816376,0.28756528,605.76,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438819080,0.98434322,606.58,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438819284,0.63315576,606.57,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438819586,0.28755102,605.75,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438819786,0.3297283,606.56,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438820081,0.30342803,606.55,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438820285,0.32973917,606.54,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438820485,0.30342803,606.53,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438820787,0.32975004,606.52,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743438820988,1.28777125,606.51,604.56,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438821191,0.63318895,606.5,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743438821389,0.63319034,606.49,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743438821590,0.63319577,606.48,604.59,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438821790,0.63320121,606.47,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438821991,0.63320665,606.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438822188,0.63321209,606.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438822383,0.63321752,606.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438822583,0.30342398,606.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438822787,0.30342398,606.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438823089,0.63321915,606.41,604.61,2.31653861]
["bitfinex-derivatives","BNBF0:USTF0",1743438823291,0.63322459,606.4,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438823487,0.28741091,606.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438823488,0.63323003,606.39,604.61,2.31653861]
["bitfinex-derivatives","BNBF0:USTF0",1743438823684,0.30340929,606.38,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438823885,0.30340929,606.37,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438824088,0.30340929,606.36,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743438824286,0.30340929,606.35,604.62,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438824488,0.30340929,606.34,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743438824892,0.30340929,606.33,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743438825085,0.30340929,606.32,604.64,2.31652219]
["bitfinex-derivatives","BNBF0:USTF0",1743438825290,0.30340929,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438825485,0.28741684,606.32,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438825886,0.30340929,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438826388,0.28741684,606.32,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438826585,0.30340534,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438828493,0.59083168,606.3,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438828689,0.30340534,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438831191,0.30340534,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438831386,0.30339415,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438833195,0.30340728,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438833493,0.30340728,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438833693,0.30340728,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438833896,0.30340728,606.26,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438834091,0.30340728,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438834290,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438834495,0.28743346,606.25,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438834690,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438835094,0.28741684,606.24,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438835297,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438835798,0.28741684,606.23,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438835996,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438836396,0.28741565,606.22,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438836597,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438836897,0.28746551,606.21,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438837298,0.30331447,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438837494,0.28746195,606.2,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438840200,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438840399,0.28738717,606.19,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438840803,0.32982074,606.39,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438841000,0.30331443,606.38,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438841403,0.28738954,606.37,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438841804,0.30330617,606.36,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438843304,0.30330617,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438843505,0.28740497,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438843705,0.30330617,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438844207,0.28740497,606.35,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438844510,0.30332249,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438844708,1.42732249,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438844908,0.30332249,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438846308,0.28740141,606.32,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438846507,0.30332249,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438847303,0.28740141,606.32,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438849008,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438849303,0.28733378,606.31,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438852007,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438852406,0.28735632,606.3,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438855113,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438855318,0.28736819,606.29,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438858117,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438858315,0.28736107,606.28,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438861019,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438861424,0.28733141,606.27,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438864023,1.124,606.34,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438864724,0.28737887,606.33,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743438866329,0.28737887,606.33,604.67,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438866527,0.28737887,606.33,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743438866727,0.28737887,606.33,604.7,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438866929,0.28737887,606.33,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743438867129,1.124,606.34,604.72,2.31647843]
["bitfinex-derivatives","BNBF0:USTF0",1743438867326,0.28730887,606.32,604.73,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438867523,0.28730887,606.32,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743438868425,0.28730887,606.32,604.76,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438868630,0.28730887,606.32,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743438869234,0.28730887,606.32,604.79,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438869435,0.28730887,606.32,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743438869629,0.28730887,606.32,604.82,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438869825,0.28730887,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743438870028,1.124,606.34,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743438870433,0.28733378,606.33,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743438870834,0.28733378,606.33,604.85,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438871134,0.28733378,606.33,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743438871330,0.28733378,606.33,604.88,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438871532,0.28733378,606.33,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743438871732,0.28733378,606.33,604.91,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438871933,0.28733378,606.33,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743438873133,1.124,606.34,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743438873334,0.2872982,606.32,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743438875134,0.2872982,606.32,604.94,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438875337,0.2872982,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743438875534,0.2872982,606.32,604.97,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438875735,0.2872982,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743438875736,0.2872982,606.32,604.98,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438875931,0.2872982,606.32,604.99,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438876130,1.124,606.34,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743438876329,0.28727804,606.31,605.02,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438876534,0.28727804,606.31,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743438876735,0.28727804,606.31,605.05,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438876933,0.28727804,606.31,605.06,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438877136,0.28727804,606.31,605.07,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438877337,0.28727804,606.31,605.08,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438877532,0.28727804,606.31,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438879041,1.124,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438879440,0.28728397,606.3,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438882039,1.124,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438882744,0.28729583,606.33,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438885045,1.124,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438885745,0.28729939,606.33,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438891050,1.124,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438891651,0.28738598,606.33,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438894055,1.124,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743438894356,0.28738005,606.32,605.11,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438894554,0.28738005,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438894755,0.28738005,606.32,605.13,2.31625435]
["bitfinex-derivatives","BNBF0:USTF0",1743438894954,0.28738005,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438897151,1.124,606.34,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438897352,0.28730532,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438900054,1.124,606.34,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438900656,0.9863806,606.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438900960,0.28730294,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438901161,0.32957616,606.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743438901362,1.28943901,606.83,605.14,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438901564,0.28724484,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743438901759,0.32958702,606.82,605.17,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438902061,0.28720454,606.31,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438902463,0.32958702,606.82,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438902661,0.28720217,606.3,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438903056,0.32958702,606.82,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438903257,0.28720217,606.29,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438903763,0.32958702,606.82,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438904062,1.06921521,606.28,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438904256,0.782,606.28,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438904663,0.28727685,606.27,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438906163,0.782,606.28,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438906361,0.28727448,606.26,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438909169,0.782,606.28,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438909366,0.28727211,606.25,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438912069,0.782,606.28,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743438912070,0.782,606.28,605.2,1.98574686]
["bitfinex-derivatives","BNBF0:USTF0",1743438912270,0.782,606.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438912673,0.2872816,606.27,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438915175,0.782,606.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438915377,0.28732904,606.26,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438920982,0.30337797,606.25,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438921480,0.30337797,606.24,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438922283,0.99,606.23,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438922482,0.30337797,606.22,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438924279,0.99,606.23,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438924584,0.28743583,606.21,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438925585,0.30339424,606.2,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438927484,0.5908372,606.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438927682,0.30339424,606.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438929580,0.28744296,606.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438929782,0.30341654,606.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438929982,0.28744296,606.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438930185,0.99,606.23,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438930382,0.28746314,606.17,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438933184,0.99,606.23,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438933384,0.30349071,606.22,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743438933690,0.28759499,606.16,603.6,1.97967156]
["bitfinex-derivatives","BNBF0:USTF0",1743438933886,0.28759499,606.16,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743438936089,0.32991867,606.21,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743438936491,0.30349093,606.2,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743438936687,0.59110256,606.2,603.73,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743438936893,0.28761163,606.2,603.73,0.28761163]
["bitfinex-derivatives","BNBF0:USTF0",1743438937688,0.28761163,606.2,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438939090,0.32991867,606.21,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438939290,0.3034889,606.2,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438939692,0.5911136,606.2,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438939895,0.3034889,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438940096,0.30348906,606.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438940296,0.30348906,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438940497,0.30348906,606.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438940693,0.30348906,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438940897,0.30348906,606.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438941096,0.30348906,606.17,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438941296,0.30348906,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438941495,0.30348906,606.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438941902,0.30348906,606.17,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438942100,0.30348906,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438942296,0.30348906,606.18,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438942495,0.30348906,606.17,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743438942695,0.30348906,606.16,603.86,1.97967156]
["bitfinex-derivatives","BNBF0:USTF0",1743438942898,0.30348906,606.15,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743438943201,0.30348906,606.14,603.98,1.97967156]
["bitfinex-derivatives","BNBF0:USTF0",1743438943397,0.3034907,606.13,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438943596,0.28759618,606.18,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438945198,0.32991867,606.21,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438945404,0.28752489,606.17,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438947003,0.30347803,606.16,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438948304,0.30347803,606.2,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438948505,0.28756528,606.15,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438948705,0.30347803,606.14,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743438949004,0.30347803,606.14,604.09,1.97967156]
["bitfinex-derivatives","BNBF0:USTF0",1743438949209,0.30347803,606.14,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743438949508,0.30347803,606.14,604.2,1.97967156]
["bitfinex-derivatives","BNBF0:USTF0",1743438949710,0.30347803,606.14,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438949912,0.30347803,606.14,604.22,2.31067682]
["bitfinex-derivatives","BNBF0:USTF0",1743438950108,0.30347803,606.14,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438951310,0.32995677,606.14,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438951508,0.59103618,606.13,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438951702,0.30347803,606.12,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438954306,0.30347803,606.11,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438954509,0.30347803,606.1,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438960408,0.28756409,606.09,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438960817,0.30347803,606.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438963623,0.28756409,606.09,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438963821,0.30349305,606.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743438966025,0.30349305,606.08,604.24,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438966218,0.30349305,606.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438966421,0.32995677,606.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438966618,0.28753796,606.07,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438967021,0.30350712,606.06,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438967723,0.30350712,606.06,604.26,2.84389431]
["bitfinex-derivatives","BNBF0:USTF0",1743438969319,0.30350712,606.05,604.26,2.84389431]
["bitfinex-derivatives","BNBF0:USTF0",1743438969617,0.30350712,606.04,604.26,2.84389431]
["bitfinex-derivatives","BNBF0:USTF0",1743438970019,0.30350712,606.04,604.27,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438970326,0.30350712,606.03,604.27,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438970726,0.30350712,606.02,604.27,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438971124,0.30350712,606.01,604.27,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438971420,0.30350712,606.0,604.27,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743438971623,0.30350712,605.99,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438971825,0.28757479,606.05,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438972026,0.63363375,606.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438972219,0.63363919,606.03,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438972420,0.63364464,606.02,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438972622,0.30362253,606.01,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438972820,0.330033,606.0,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438973026,0.30362253,605.99,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438973220,0.33004389,605.98,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438973425,0.30362253,605.97,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438974020,0.33005478,605.96,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438974226,0.30362253,605.95,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438975430,0.28770198,605.94,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438975730,0.30362253,605.93,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438976125,0.30367153,605.92,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438976331,0.33008202,605.91,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438976630,0.30367153,605.9,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438976831,0.63375009,605.89,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438977025,0.30365717,605.88,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438978430,0.2876889,605.87,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438978630,0.30365717,605.86,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438979926,0.33011471,605.85,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438980327,0.30370161,605.84,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438980532,0.33012561,605.83,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438980727,0.30370161,605.82,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438980932,0.33013651,605.81,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438981336,0.30370277,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438981635,0.59142021,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438981832,0.30370277,605.79,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438984334,0.30370277,605.78,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438984535,0.28770079,605.78,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438984836,0.30370277,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438985638,0.30370277,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438985839,0.30370277,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438986040,0.30370277,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438986234,0.30370277,605.79,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438986437,0.30370277,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438990541,0.28767582,605.79,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438990738,0.30370277,605.78,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438993440,0.30370277,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438993644,0.28768533,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438993839,0.30370277,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438995847,0.33016921,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438996046,0.30370277,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438996245,0.30372769,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438996441,0.59145822,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438996747,0.30372769,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438997747,0.30372769,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438998049,0.30373246,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438998244,0.30373246,605.7,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438998450,0.30373246,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438998643,0.30373246,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438998844,0.30373246,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438999045,0.30373246,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438999247,0.30373246,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438999444,0.28774718,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743438999750,0.30372887,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439000051,0.28774718,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439000851,0.3037051,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439002446,0.28773766,605.7,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439002749,0.3037051,605.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439005253,0.3037051,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439005451,0.28773171,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439005651,0.3037051,605.67,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439007453,0.30370494,605.66,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439007650,0.30370494,605.67,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439008351,0.28771268,605.66,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439008751,0.30370494,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439013457,0.30364955,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439013658,0.30364955,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439013862,0.30364955,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439014061,0.28771268,605.66,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439014361,0.33016921,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439014656,0.28765917,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439014958,0.30365188,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439015156,0.28766036,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439017159,0.33016921,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439017357,0.30363837,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439017657,0.59127971,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439017961,0.30363837,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439019162,0.28764134,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743439020165,0.30358441,605.73,604.27,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439020362,0.747,605.95,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743439020559,0.28758667,605.73,604.3,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439020763,0.747,605.95,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743439020964,0.3035403,605.94,604.33,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439021165,0.28755696,605.72,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743439021464,0.747,605.95,604.36,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439021658,0.28754984,605.71,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439021862,0.28754984,605.71,604.39,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439022064,0.747,605.95,604.42,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439022264,0.28754271,605.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743439022562,0.747,605.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743439022563,0.747,605.95,604.45,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439022764,0.30352918,605.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743439022963,0.28753914,605.69,604.48,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439023266,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439023460,0.30353655,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439023662,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439023663,0.2875332,605.68,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439023864,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439024063,0.28753202,605.67,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439024368,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439024660,0.30353055,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439024865,0.28753439,605.66,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439025165,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439025465,0.28753439,605.65,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439025765,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439025959,0.28755578,605.64,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439026364,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439026562,0.2875534,605.63,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439026867,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439027268,0.28758429,605.62,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439027469,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439027864,0.28759023,605.61,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439028069,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439028471,0.28760806,605.6,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439028672,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439028867,0.30365148,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439029071,0.28762232,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439029272,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439029467,0.30364953,605.94,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439029771,0.28762351,605.58,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439029973,0.747,605.95,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439030172,0.28767582,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439030570,0.30364996,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439031675,0.28767582,605.93,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439031975,0.30364213,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439032371,0.28764966,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439032572,0.30364213,605.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439035272,0.30364213,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439035475,0.30364213,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439035675,0.30364213,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439035876,0.30364213,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439036077,0.30364213,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439036378,0.30364213,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439036577,0.30364213,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439036877,0.30364213,605.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037070,0.28764966,605.92,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037071,0.30364213,605.91,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037269,0.30364213,605.9,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037472,0.30364213,605.89,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037676,0.30364213,605.88,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439037873,0.30364213,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439038081,0.30364213,605.86,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439038278,0.30364213,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439038478,0.30364213,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439038672,0.30364213,605.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439038874,0.30364213,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439039179,0.30364213,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439039395,0.30364213,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439039580,0.30364213,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439039783,0.30364213,605.85,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439039978,0.30364213,605.84,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439040288,0.30364213,605.83,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439040485,0.30364213,605.82,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439040785,0.30364213,605.81,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439040981,0.30364213,605.8,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439041285,0.30364213,605.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439041486,0.30364213,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439041780,0.30364213,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439041984,0.30367254,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439042185,0.28763896,605.79,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439042186,0.30367254,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439042382,0.30367254,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439042586,0.30367254,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439042889,0.30367254,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439043086,0.30367254,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439043291,0.30367254,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439043693,0.30367254,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439043891,0.30367254,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439044494,0.28765323,605.77,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439044695,0.30367254,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439047495,0.28766987,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439047997,0.30367254,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439050394,0.30367254,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439050598,0.28764253,605.73,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439050798,0.30367254,605.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439050998,0.30367254,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439051199,0.28762232,605.72,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439051400,0.30367254,605.71,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439051604,0.30367254,605.87,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743439051795,0.28761876,605.71,604.51,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439051998,0.30367254,605.7,604.52,2.31289855]
["bitfinex-derivatives","BNBF0:USTF0",1743439052196,0.30367254,605.7,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439052397,0.30367254,605.69,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439053500,0.28765442,605.68,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439053896,0.30367254,605.67,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439056396,0.30367254,605.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439056702,0.28768295,605.66,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439057003,0.30367254,605.65,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439057201,0.30367254,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439057602,0.2876568,605.64,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439057803,0.30367254,605.63,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439057998,0.30367254,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439058199,0.28766036,605.63,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439058397,0.30367254,605.62,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439058601,0.30367254,605.61,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439058799,0.30367254,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439059002,0.30367254,605.61,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439059304,0.30367254,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439059500,0.28770555,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439059709,0.30367254,605.59,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439060799,0.28770555,605.6,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439062199,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439062403,0.303657,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439062604,0.28766036,605.59,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439062905,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439063105,0.30365671,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439063307,0.28765204,605.58,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439063504,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439063707,0.28765085,605.57,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439064008,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439064208,0.30365745,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439064510,0.28765085,605.56,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439064707,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439065007,0.28764966,605.55,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439065405,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439065602,0.30365729,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439065909,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439066104,0.30365729,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439066517,0.2876461,605.84,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439066715,0.30365729,605.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439067716,0.30365671,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439067916,0.30365671,605.83,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439068117,0.30365671,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439068317,0.30365671,605.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439068512,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439068817,0.30365671,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439069017,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439069217,0.30365671,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439069419,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439069617,0.30365671,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439069813,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439070018,0.30365671,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439070217,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439070417,0.30365671,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439070614,0.30365671,605.81,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439071521,0.28762827,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439071921,0.30365671,605.79,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439072116,0.28762827,605.8,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439072915,0.30365406,605.79,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439074421,0.30365406,605.78,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439074622,0.2876247,605.78,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439074818,0.30365406,605.77,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439077425,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439077623,0.28760093,605.76,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439078025,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439078226,0.28759499,605.75,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439078518,0.33010926,605.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439078925,0.28763421,605.74,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743439079127,0.3035755,605.73,604.54,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439079326,0.3035755,605.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439079626,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439079627,0.28762589,605.73,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439079923,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439080125,0.30355273,605.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439080325,0.28755102,605.72,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439080723,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439080921,0.28760925,605.71,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439081324,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439081521,0.28760568,605.7,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439081923,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439082123,0.28757597,605.69,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439082521,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439082719,0.28757241,605.68,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439083121,0.33010926,605.86,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439083321,0.30356018,605.85,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743439083523,0.28756647,605.67,604.57,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439083726,0.33010926,605.86,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743439083926,0.28754984,605.66,604.6,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439084128,0.28754984,605.66,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743439084325,0.33010926,605.86,604.63,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439084525,0.30357653,605.85,604.64,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439084727,0.2875534,605.65,604.65,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439084927,0.30357653,605.64,604.66,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439085125,0.30357653,605.85,604.64,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439085323,0.28755578,605.64,604.64,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439085524,0.33010926,605.86,604.63,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439085726,0.30360344,605.85,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439085928,0.28756172,605.63,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439086328,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439086528,0.28760093,605.62,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439086931,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439087131,0.28760093,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439087531,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439087729,0.28760093,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439088130,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439088330,0.28764134,605.59,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439088735,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439088937,0.28762827,605.58,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439089335,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439089539,0.28760212,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439089933,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439090137,0.28759855,605.56,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439090537,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439090737,0.28757597,605.55,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439091137,0.30354325,605.85,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439091138,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439091338,0.2875736,605.54,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439091740,0.33010926,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439091941,0.28756647,605.53,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439092341,1.148,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439092543,0.2875534,605.52,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439092936,1.148,605.88,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439093140,0.30354728,605.87,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439093539,0.59110306,605.87,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439093742,0.28755578,605.87,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439094938,0.30354357,605.86,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439095540,0.28757122,605.85,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743439095943,0.30356397,605.84,604.65,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439096139,0.30356397,605.84,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439097746,1.24760079,605.83,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439097949,0.30360079,605.82,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439099044,0.28760806,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439099244,0.30360079,605.8,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439100849,0.28760806,605.81,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439101043,0.30359264,605.8,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439101441,0.28757597,605.8,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439101748,0.30359264,605.79,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439102547,0.28757597,605.8,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439102743,0.30358253,605.79,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743439102946,0.30358253,605.79,604.67,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439103148,0.30358253,605.79,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439104346,0.30357056,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439104549,0.30357056,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439106047,0.30359239,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439106252,0.30359239,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439106447,0.30359239,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439106648,0.30359239,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439106853,0.30359239,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439107049,0.30359239,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439107253,0.30359239,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439107451,0.30359239,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439107647,0.2875831,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439107848,0.30359239,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439110449,0.28758429,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439110655,0.30359239,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439113458,0.59122303,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439113760,0.30359239,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439116755,0.30365751,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439116960,0.30365751,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439117160,0.30365751,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439117355,0.30365751,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439117562,0.30365751,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439117756,0.3036752,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439117956,0.3036752,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439119460,0.3036752,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439119659,0.28768295,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439119861,0.3036752,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439120262,0.28766869,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439120562,0.3036752,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439122463,0.5913534,605.67,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439122664,0.3036752,605.66,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439125364,0.3036752,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439125563,0.3036752,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439127765,0.28766036,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439127961,0.30367546,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439128466,0.59134058,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439128661,0.30367546,605.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439131465,0.30367546,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439131663,0.28767582,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439131862,0.30367546,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439132864,0.3037025,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439133065,0.3037025,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439133268,0.3037025,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439133469,0.3037025,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439133665,0.3037025,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439133972,0.3037025,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439134166,0.3037025,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439134372,0.28767582,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439134572,0.30369409,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439140477,0.28771625,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439140675,0.30369409,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439143384,0.28776146,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439143685,0.30369409,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439144290,0.30375609,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439144485,0.30375609,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439144681,0.28776146,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439144682,0.30375609,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439144884,0.30375609,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439145081,0.30375609,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439145284,0.30375609,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439145485,0.30375609,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439145680,0.30375609,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439145883,0.30375609,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439146186,0.30375609,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439146386,0.30375609,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439146579,0.30375609,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439146783,0.30375609,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439146986,0.30375609,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439147281,0.30375609,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439147487,0.28776146,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439147687,0.30366839,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439147986,0.843,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439152495,0.28769009,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439155190,0.843,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439155597,0.28768295,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439157404,0.30365947,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439157602,0.28768295,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439158200,0.843,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439158410,0.30368558,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439158602,0.28770674,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439158810,0.30368558,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439161402,0.30368558,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439161707,0.28771031,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439161906,0.30370593,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439162107,0.28766631,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439163106,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439164502,0.28775908,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439170314,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439170508,0.28773053,605.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439173207,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439173611,0.28770793,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439176309,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439176714,0.2877329,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439185222,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439185829,0.28771506,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439188230,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439188630,0.28771149,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439191233,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439191626,0.28768771,605.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439194234,1.11,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439194631,0.28769485,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439197229,0.33009292,605.89,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439197536,0.28766869,605.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439197935,0.33009292,605.89,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439198138,0.30363779,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439198535,0.2876675,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439198735,0.30363779,605.86,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439200733,0.28766036,605.85,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439200933,0.30363779,605.84,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439203538,0.28762827,605.83,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439204040,0.30363779,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439205340,0.30361783,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439205541,0.30361783,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439206640,0.5912461,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439206943,0.30361783,605.8,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439209747,0.28762589,605.79,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439210955,0.30361783,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439212555,0.28761876,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439212750,0.30361783,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439215658,0.30361783,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439215858,0.28764966,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439216059,0.30361783,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439216559,0.28764966,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439216758,0.30364447,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439218554,0.28766274,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439218963,0.30364447,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439224564,0.28766274,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439225165,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439227566,0.28768533,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439230267,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439230668,0.28762113,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439233267,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439233968,0.28759736,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439236467,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439236873,0.28760925,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439239373,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439239568,0.28765323,605.67,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439245370,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439245577,0.28763183,605.66,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439248377,0.30362617,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439251573,0.59127821,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439251778,0.30362617,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439252881,0.28765204,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439253081,0.30362777,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439254579,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439254780,0.28764134,605.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439255181,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439255377,0.2876354,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439255886,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439256084,0.28764253,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439256286,0.845,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439256785,0.28762708,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743439256978,0.845,605.7,604.69,1.98205756]
["bitfinex-derivatives","BNBF0:USTF0",1743439257182,0.845,605.7,604.7,2.31280007]
["bitfinex-derivatives","BNBF0:USTF0",1743439257183,0.3035984,605.69,604.7,2.31280007]
["bitfinex-derivatives","BNBF0:USTF0",1743439257385,0.28762589,605.58,604.71,2.3127946]
["bitfinex-derivatives","BNBF0:USTF0",1743439257684,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439257885,0.28756409,605.57,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439258286,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439258482,0.28756528,605.56,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439258989,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439259187,0.28760093,605.55,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439259588,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439259788,0.28759974,605.54,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439260181,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439260489,0.28759618,605.53,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439260688,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439260889,0.30359745,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439261090,0.28759261,605.52,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439261292,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439261491,0.3035984,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439261696,0.28758786,605.51,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439261992,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439262191,0.28758548,605.5,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439262491,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439262691,0.30359782,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439262892,0.2875831,605.49,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439263192,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439263386,0.28760331,605.48,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439263791,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439263987,0.28760093,605.47,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439264399,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439264587,0.28759855,605.46,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439264894,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439265091,0.30362882,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439265295,0.28759855,605.45,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439265496,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439265693,0.30362139,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439265899,0.28762113,605.44,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439266095,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439266294,0.30363763,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439266498,0.28761757,605.43,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439266694,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439266895,0.30363926,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439267095,0.287614,605.42,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439267400,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439267595,0.28762351,605.41,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439268196,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439268395,0.28766869,605.4,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439268796,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439268995,0.28766869,605.39,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439269401,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439269599,0.28772815,605.38,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439269998,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439270199,0.28770436,605.37,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439270600,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439270806,0.2876996,605.36,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439271202,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439271402,0.28769841,605.35,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439271905,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439272101,0.28769485,605.34,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439272307,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439272505,0.30367391,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439272706,0.28767701,605.33,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439272905,0.845,605.7,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439273102,0.30362776,605.69,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439273401,0.30362776,605.68,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439273608,0.30362776,605.99,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439273809,0.2876247,605.68,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439274002,0.30362776,605.67,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439274308,0.30362776,605.66,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439275511,0.28765085,605.65,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439276106,0.30362776,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439276312,1.50262776,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439276514,0.30362776,605.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439278815,0.28765561,605.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439279014,0.30362776,605.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439280013,0.28765561,605.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439281418,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439281713,0.28765917,605.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439284513,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439284709,0.28767582,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439287419,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439287717,0.28765085,605.59,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439288319,0.30363156,605.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439290619,0.30363156,605.57,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439290818,0.30363156,605.56,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439293419,0.30363156,605.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439293620,0.28768414,605.55,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439293816,0.30363156,605.54,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439294219,0.59130976,605.54,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439294416,0.30363156,605.53,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439294613,0.2876782,605.54,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439296418,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439296623,0.28768058,605.53,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439297026,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439297325,0.30368175,605.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439297625,0.59136708,605.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439297825,0.30368175,605.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439299425,1.199,605.64,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439299725,0.28772458,605.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439299925,0.30370488,605.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439302623,0.30370488,605.59,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439302822,0.28772696,605.59,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439303025,0.30370488,605.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439303420,1.20070488,605.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439303623,0.30370488,605.57,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743439304030,0.30370488,605.57,603.95,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439304218,0.30370488,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439307823,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439308028,0.30376731,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439308724,0.28779596,605.56,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439308929,0.30376731,605.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439309931,0.33028371,605.54,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439310228,0.30376731,605.53,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439310429,0.33029462,605.52,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439310630,0.30376731,605.51,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439310824,0.33030553,605.5,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439311022,0.30376731,605.49,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439311228,0.33031644,605.48,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439311424,0.30376731,605.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439311624,0.59164303,605.47,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439311929,0.63409466,605.46,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439312130,0.30376731,605.45,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439312331,0.33033826,605.44,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439312533,0.30376731,605.43,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439312733,0.33034917,605.42,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439313126,0.30376731,605.41,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439313328,0.33036009,605.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439313532,0.30376731,605.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439313735,0.33036009,605.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439315733,0.28787929,605.39,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439317430,0.33036009,605.4,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439317630,0.28793765,605.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439318732,0.30384808,605.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439321231,0.28793765,605.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439321427,0.30382009,605.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439322331,0.28793765,605.38,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439323530,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439323736,0.28781024,605.37,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439324132,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439324333,0.28780548,605.36,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439324738,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439324938,0.28779953,605.35,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439325339,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439325539,0.28779715,605.34,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439325938,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439326239,0.28779715,605.33,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439326437,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439326635,0.30375874,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439326840,0.28779834,605.32,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439327140,0.897,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439327340,0.30375632,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439328236,0.28779358,605.56,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439328438,0.30375632,605.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439329333,0.30375632,605.55,603.98,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439329537,0.30375632,605.55,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743439330042,0.30375632,605.55,604.01,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439330240,0.30375632,605.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743439330440,0.30375632,605.55,604.04,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439330633,0.30375632,605.55,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439330832,0.30375632,605.55,604.06,2.3228689]
["bitfinex-derivatives","BNBF0:USTF0",1743439331032,0.30375632,605.55,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439331434,0.897,605.58,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439331741,0.28773766,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439332039,0.28773766,605.54,604.06,2.3228689]
["bitfinex-derivatives","BNBF0:USTF0",1743439332241,0.28773766,605.54,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439332435,0.897,605.58,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439332633,0.2877329,605.53,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439332837,0.2877329,605.53,604.06,2.3228689]
["bitfinex-derivatives","BNBF0:USTF0",1743439333034,0.30375647,605.52,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743439333439,0.30375647,605.52,604.07,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439333741,0.30375647,605.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743439334737,0.30375647,605.52,604.1,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439335040,0.30375647,605.52,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439335545,0.30375647,605.52,604.12,2.32283602]
["bitfinex-derivatives","BNBF0:USTF0",1743439335845,0.59147867,605.51,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439336043,0.30375647,605.5,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439341641,0.28777573,605.49,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439341841,0.30375647,605.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439343942,0.30383722,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439344149,0.30383722,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439344345,0.30383722,605.48,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439347650,0.59169508,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439347851,0.30383722,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439348048,0.30383722,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439348249,0.30383722,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439348450,0.30383722,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439348744,0.30383722,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439348950,0.30383722,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349149,0.30383722,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349345,0.30383722,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349548,0.30383722,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349747,0.28785786,605.47,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349748,0.30383722,605.46,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439349946,0.30383722,605.45,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439350145,0.30383722,605.44,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439350750,0.28788048,605.43,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439350948,0.30383722,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439352651,0.30391107,605.41,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439352845,0.30391107,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439353050,0.30391107,605.41,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439353246,0.30391107,605.4,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439353545,0.63427661,605.39,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439353747,0.63428207,605.38,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439353948,0.63428753,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439354150,0.30391107,605.36,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439354351,0.30393888,605.35,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439354651,0.30393888,605.34,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439354847,0.30393888,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439355049,0.30393888,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439355249,0.30393888,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439355453,0.30393888,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439355652,0.30393888,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439356048,0.30393888,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439356248,0.30393888,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439356452,0.30393888,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439356653,0.30393888,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439356853,0.28789953,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439357155,0.30393888,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439359255,1.28094985,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439359447,0.30394985,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439359947,0.59188154,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439360151,0.30394985,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439362760,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439362761,0.59189941,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439363059,0.30394985,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439364154,0.28794956,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439364357,0.30396859,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439365564,0.59194317,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439365759,0.30396859,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439365961,0.30393425,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439366159,0.30393425,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439366359,0.30393425,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439366559,0.30393425,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439366759,0.30393425,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439366962,0.30393425,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439367262,0.30393425,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439367566,0.30393425,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439367767,0.30393425,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439368067,0.30393425,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439368263,0.30393425,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439368567,0.30393425,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439368762,0.30393425,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439369162,0.2879436,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439369362,0.30394699,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439369663,0.30394699,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439369964,0.30394699,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439370170,0.30394699,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439370369,0.30394699,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439370569,0.30394699,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439370768,0.30394699,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439370969,0.30394699,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439371165,0.30394699,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439371369,0.30394699,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439371572,0.30394699,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439371776,0.30394699,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439371972,0.28793169,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439372271,0.30394699,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439372471,0.28792931,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439372666,0.30394699,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374173,0.3039438,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374374,0.3039438,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374575,0.3039438,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374771,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374772,0.3039438,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439374970,0.3039438,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439375173,0.3039438,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439375475,0.28794599,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439375675,0.3039438,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439375878,0.28793169,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439376471,0.30393535,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439377476,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439377677,0.28795075,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439377979,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439378175,0.28793526,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439378573,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439378778,0.28793169,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439378979,0.30394333,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439379173,0.977,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439379375,0.28795671,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439379575,0.30394396,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439380576,0.59188995,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439380975,0.29844985,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439383684,0.28793288,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439384085,0.29844985,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439386679,0.58641251,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439386884,0.29844985,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439390790,0.30404956,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439391083,0.30404956,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439391389,0.30404956,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439391584,0.30404956,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439391789,0.30404956,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439391989,0.30404956,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439392189,0.30404956,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439392389,0.28796266,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439392589,0.30403042,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439393190,0.28796266,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439393987,0.30401404,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439394986,0.30398708,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439395192,0.30398708,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439395389,0.30398708,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439395594,0.30398708,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439397390,0.28799603,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439397595,0.30394636,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439397790,0.28799603,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439398400,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439398596,0.30392341,605.36,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439398899,0.30392341,605.35,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439399194,0.30392341,605.34,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439399389,0.30392341,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439399590,0.30392341,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439400897,1.15692341,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439401097,0.30392341,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439401696,0.28787929,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439401892,0.30392341,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439410504,0.853,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439410505,0.30392341,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439410804,0.30392341,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439411603,0.28788048,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439411803,0.30387778,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439413605,0.28784595,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439413905,0.30387778,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439416602,0.30387778,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439416806,0.2879043,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439417001,0.30387778,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439418508,0.30394227,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439418708,0.30394227,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439418908,0.30394227,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439419109,0.30394227,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439419310,0.30394227,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439419508,0.30394227,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439419709,0.28789001,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439419904,0.30394227,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439420107,0.30391989,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439420304,0.30391989,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439420505,0.30391989,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439420705,0.30391989,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439422612,0.59176465,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439422910,0.30391989,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439424511,0.28784476,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439425213,0.30392273,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439425416,0.853,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439425608,0.28790906,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439426009,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439426213,0.28789001,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439426610,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439426813,0.28792335,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439427310,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439427511,0.28792693,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439427712,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439427912,0.30393472,605.36,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439428117,0.28792693,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439428512,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439428712,0.28792693,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439429218,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439429423,0.28792693,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439429623,0.33037646,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439429825,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439430024,0.28794003,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439431518,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439431722,0.28796743,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439431925,0.30391638,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439433627,0.30392317,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439433821,0.30392317,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439434026,0.30392317,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439434332,0.30392317,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439434521,0.30392317,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439434722,0.30392317,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439435126,0.28792335,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439435326,0.30391866,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439437429,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439437628,0.3039224,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439437825,0.28791144,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439438026,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439438226,0.28790787,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439438627,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439438821,0.2879305,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439439225,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439439434,0.30392082,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439439630,0.28793169,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439440028,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439440229,0.28792693,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439440630,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439440825,0.28792931,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439441229,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439441428,0.28792574,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439441825,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439442031,0.28792216,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439442433,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439442726,0.28792216,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439442932,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439443127,0.30391791,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439443331,0.28792097,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439443534,0.30391791,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439443732,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439443926,0.28792216,604.9,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439444128,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439444633,0.2879305,604.89,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439444825,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439445026,0.28792931,604.88,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439445432,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439445629,0.28792812,604.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439446025,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439446227,0.28792931,604.86,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439446630,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439446932,0.28792931,604.85,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439447131,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439447334,0.30394676,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439447532,0.28792931,604.84,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439447826,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439448032,0.28792693,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439448532,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439448832,0.28794956,604.82,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439449025,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439449226,0.28794599,604.81,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439449625,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439449829,0.28795194,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439450229,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439450430,0.28793407,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439450824,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439451029,0.28793407,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439451432,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439451632,0.28793407,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439451932,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439452432,0.28793884,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439452631,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439452826,0.2879722,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439453132,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439453525,0.28798292,604.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439453729,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439454233,0.28798292,604.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439454433,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439454733,0.28798173,604.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439455133,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439455333,0.30398229,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439455535,0.28798173,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439455736,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439456030,0.30398109,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439456831,0.28798769,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439457037,0.30398109,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439457737,0.28798769,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439458037,0.30398343,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439458632,0.888,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439458830,0.28798888,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439459032,0.30398321,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439461533,0.30398321,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439461733,0.30398321,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439464635,0.30398321,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439464837,0.59193277,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439465037,0.28794956,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439465239,0.30398321,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439467539,0.30398321,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439467743,0.30398321,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439473542,0.30398321,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439473742,0.28799007,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439474047,0.33041467,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439474348,0.28795194,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439474546,0.33041467,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439474745,0.30400571,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439474941,0.28795313,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439475242,0.33042558,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439475444,0.28797577,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439475848,1.169,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439476048,1.45697577,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439479545,0.30403331,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439480052,0.59205913,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439480253,0.30403331,604.9,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439482550,1.169,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439482751,0.30403443,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439482953,0.28802701,604.89,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439483160,0.30403443,604.88,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439485756,0.30403443,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439485957,0.59203046,604.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439486256,0.30403443,604.86,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743439488359,0.30403443,604.86,603.42,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439488554,0.30403443,604.91,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743439488759,0.28804609,604.85,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743439488959,0.30403443,604.84,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743439490656,0.30403443,604.84,603.45,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439490861,0.30403443,604.84,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743439491156,0.30403443,604.84,603.48,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439491361,0.30403443,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439491558,0.30403443,605.21,603.51,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439491756,0.28801271,604.83,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743439491955,0.30403443,604.82,603.54,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439492161,0.30403443,604.81,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743439492359,0.30403443,604.8,603.57,4.73322082]
["bitfinex-derivatives","BNBF0:USTF0",1743439492562,0.30403443,604.79,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743439492765,0.30403443,604.78,603.6,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439493066,0.30403443,604.77,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743439493364,0.30403443,604.76,603.63,4.73322082]
["bitfinex-derivatives","BNBF0:USTF0",1743439493561,0.30403443,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439493762,1.13796624,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439494362,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439494762,0.28799364,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439497469,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439497764,0.2880449,604.8,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439503471,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439503664,0.28804609,604.79,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439506574,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439506769,0.28803774,604.78,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439509671,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439509874,0.28804847,604.77,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439510274,0.30405755,604.76,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439512671,0.28805205,604.75,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439512871,0.30405755,604.74,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439514176,0.28805205,604.75,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439514376,0.30410567,604.74,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439515579,0.30410567,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439515776,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439515777,0.30410567,604.8,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439515972,0.28805562,604.73,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439516173,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439516376,0.30405322,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439516572,0.85,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439516879,0.30404326,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439517278,0.59208577,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439517479,0.30404326,604.8,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439518075,0.28804251,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439518273,0.28804251,604.81,603.66,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439518477,0.30402643,604.8,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743439518677,0.30402643,604.81,603.69,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439518880,0.59202484,604.8,603.7,2.32306634]
["bitfinex-derivatives","BNBF0:USTF0",1743439519074,0.30402643,604.79,603.71,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439519377,0.28799841,604.8,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743439519581,0.30402161,604.79,603.74,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439519782,0.30402161,604.79,603.75,2.3230389]
["bitfinex-derivatives","BNBF0:USTF0",1743439519976,0.30402161,604.79,603.76,2.32303342]
["bitfinex-derivatives","BNBF0:USTF0",1743439520181,0.30402161,604.79,603.77,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439520483,0.30402161,604.79,603.78,2.32302245]
["bitfinex-derivatives","BNBF0:USTF0",1743439520685,0.30402161,604.79,603.79,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439520882,0.30402161,604.79,603.8,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439521076,0.30402161,604.79,603.81,2.32300599]
["bitfinex-derivatives","BNBF0:USTF0",1743439521279,0.30402161,604.79,603.82,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439521477,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439521783,0.28797339,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439524487,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439524786,0.28797696,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439527485,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439527792,0.28798411,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439530386,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439530887,0.28797458,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439533593,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439533796,0.28798649,604.8,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439536489,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439536895,0.28799841,604.79,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439539491,0.85,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439539896,0.28798888,604.78,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439542493,0.33042558,605.28,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439542693,0.28799841,604.77,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439543097,0.33042558,605.28,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439543394,0.28793526,604.76,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439543594,0.33042558,605.28,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439543796,0.30395668,605.27,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439543994,0.28792693,604.75,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439544295,0.33042558,605.28,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439544498,0.30394681,605.27,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439544702,0.28791621,604.74,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439544897,0.33042558,605.28,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439545102,0.847,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439545303,1.13491263,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439548404,0.847,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439548803,0.28797339,604.72,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439549199,0.847,604.73,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439551108,0.847,604.73,603.84,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439551310,0.847,604.73,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743439551607,0.28790787,604.88,603.87,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439551801,0.28790787,604.88,603.87,4.73322082]
["bitfinex-derivatives","BNBF0:USTF0",1743439552103,0.28790787,604.88,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743439553307,0.28790787,604.88,603.9,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439553507,0.28790787,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743439553698,0.28790787,604.88,603.93,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439553904,0.28790787,604.88,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743439554104,0.28790787,604.88,603.96,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439554307,0.28790787,604.88,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439557406,1.174,605.49,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439557606,0.30380049,605.48,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439557809,0.2877912,604.95,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439558007,0.30380049,605.48,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439558008,1.174,605.49,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439558308,0.30378943,605.48,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439559208,0.28777216,605.47,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439559409,0.30378943,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439563309,1.174,605.49,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439563508,0.28772815,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439564309,1.174,605.49,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439575718,0.28779239,605.48,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439578221,1.174,605.49,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439578517,0.28769722,605.47,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439583419,1.20168152,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439583615,0.30368152,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439584214,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439584416,0.3037079,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439584618,0.28784595,605.44,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439584822,0.3037079,605.43,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439587624,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439587625,0.59157712,605.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439587833,0.30373474,605.41,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439588927,0.30373474,605.4,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439589126,0.30373474,605.39,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439589526,0.30373474,605.38,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439589720,0.30373474,605.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439589925,0.28784238,605.42,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439589926,0.30373474,605.41,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439590125,0.30373474,605.4,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439590325,0.30373474,605.39,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439590526,0.30373474,605.38,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439590727,0.30373474,605.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439591127,0.30373474,605.36,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439591330,0.30373474,605.41,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439591525,0.30373474,605.4,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439591726,0.30373474,605.39,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439592025,0.30373474,605.38,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439592223,0.30373474,605.41,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439592429,0.30373474,605.4,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439592626,0.30373474,605.39,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439592827,0.30373474,605.38,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439593028,0.30373474,605.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439593329,0.30373474,605.36,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439593529,0.30373474,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439593723,0.30373474,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439593928,0.30373474,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594130,0.28792693,605.36,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594131,0.30373474,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594329,0.3038504,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594525,0.3038504,605.3,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594729,0.3038504,605.29,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439594930,0.3038504,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439595130,0.3038504,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439595431,0.3038504,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439595630,0.3038504,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439595829,0.3038504,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439596030,0.3038504,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439596225,0.3038504,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439596423,0.3038504,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439596627,0.3038504,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439596827,0.3038504,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439597028,0.3038504,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439597228,0.3038504,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439597529,0.28792693,605.36,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439597728,0.30383591,605.35,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439602731,0.59174259,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439602930,0.30383591,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439604234,0.30379877,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439604533,0.28790668,605.34,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439604936,0.30379694,605.33,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439608429,0.30379694,605.32,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439608630,0.30379694,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439609234,0.30382097,605.3,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439609429,0.30382097,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439609734,0.30382097,605.3,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439609935,0.30382097,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439610233,0.30382097,605.3,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439610437,0.30382097,605.31,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439610639,0.30382097,605.3,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439610933,0.30382097,605.29,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439611139,0.30382097,605.28,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439611434,0.30382097,605.27,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439611636,0.30382097,605.26,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439614545,0.59173718,605.25,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439614746,0.30382097,605.24,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439617442,0.30383536,605.23,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439617643,0.30383536,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439620749,0.30388004,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439620941,0.30388004,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621147,0.30388004,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621342,0.30388004,605.2,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621548,0.30388004,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621746,0.30388004,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621950,0.2878912,605.23,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439621951,0.30388004,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439622151,0.30388004,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439622345,0.30388004,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439622549,0.30388004,605.2,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439622745,0.30388004,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439622949,0.30388004,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439623151,0.30388004,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439623351,0.30388004,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439623550,0.59180458,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439623753,0.30388004,605.2,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439626549,0.59179386,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439626751,0.30388004,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439627854,0.30389843,605.17,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439628056,0.30389843,605.16,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439628355,0.30389843,605.15,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439628559,0.30389843,605.14,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439628760,0.30389843,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439628956,0.30389843,605.17,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439629261,0.30389843,605.16,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439629461,0.59182774,605.16,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439629661,0.30389843,605.15,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439630058,0.28792931,605.16,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439632160,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439632361,0.30384897,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439632560,0.28786619,605.15,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439632962,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439633162,0.28787453,605.14,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439633361,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439633564,0.30382945,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439633762,0.28787453,605.13,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439634160,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439634463,0.28787453,605.12,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439634665,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439634857,0.30384104,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439635062,0.28786143,605.11,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439635262,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439635458,0.30383945,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439635663,0.28786143,605.1,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439635865,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439636066,0.30380888,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439636259,0.28785667,605.09,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439636566,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439636761,0.28784476,605.08,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439637159,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439637359,0.28785071,605.07,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439637757,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439637962,0.28784238,605.06,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439638362,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439638561,0.28783524,605.05,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439638962,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439639159,0.28780191,605.04,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439639564,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439639867,0.28779953,605.03,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439640169,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439640368,0.28779953,605.02,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439640766,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439640966,0.2877912,605.01,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439641469,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439641663,0.28779001,605.0,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439641872,0.898,605.46,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439642065,0.30379936,605.45,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439642267,0.28779239,604.99,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439642466,0.9865982,605.74,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439642669,0.63398093,605.73,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439642869,0.28779239,604.98,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439643176,0.33018556,605.72,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439643368,0.28777216,604.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439643872,1.31678376,605.72,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439644073,0.28777216,604.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439644272,0.9865982,605.7,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439644472,0.63400454,605.69,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439644675,0.28777335,604.97,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439645072,0.802,604.96,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439647675,0.28787215,604.95,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439650377,0.802,604.96,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439650775,0.28786143,604.94,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743439651476,0.28786143,604.94,603.99,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439651672,0.28786143,604.94,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743439651879,0.28786143,604.94,604.02,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439652074,0.28786143,604.94,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743439652271,0.28786143,604.94,604.05,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439652472,0.28786143,604.94,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743439652675,0.28786143,604.94,604.08,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439652975,0.28786143,604.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743439653176,0.802,604.96,604.11,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439653480,0.28783881,604.93,604.12,2.32283602]
["bitfinex-derivatives","BNBF0:USTF0",1743439653779,0.28783881,604.93,604.13,2.32283054]
["bitfinex-derivatives","BNBF0:USTF0",1743439654077,0.28783881,604.93,604.14,2.32282506]
["bitfinex-derivatives","BNBF0:USTF0",1743439654278,0.28783881,604.93,604.15,2.32281958]
["bitfinex-derivatives","BNBF0:USTF0",1743439654477,0.28783881,604.93,604.16,2.3228141]
["bitfinex-derivatives","BNBF0:USTF0",1743439654778,0.28783881,604.93,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743439655273,0.28783881,604.93,604.18,1.99177597]
["bitfinex-derivatives","BNBF0:USTF0",1743439655472,0.28783881,604.93,604.19,2.32279766]
["bitfinex-derivatives","BNBF0:USTF0",1743439655677,0.28783881,604.93,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439656277,0.802,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439656673,0.28786738,604.92,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439659181,0.802,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439659481,0.28789358,604.91,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439662181,0.802,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439662584,0.28791978,604.9,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439665284,0.802,604.96,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439665684,0.2879305,604.89,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439668395,0.98704187,605.42,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439668589,0.63429517,605.41,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439668794,0.28787453,604.88,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439668994,0.33036009,605.4,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439669197,0.30394223,605.39,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439669398,0.28790191,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439669599,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439669798,0.30394508,605.37,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439670094,0.28790072,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439670297,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439670497,1.49189953,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439670897,1.204,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439671292,0.28795671,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439680403,1.204,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439683506,0.28790311,604.87,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439686201,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439686801,0.28793526,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439689202,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439689605,0.28799484,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439695306,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439695709,0.2879853,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439698218,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439698708,0.28802106,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439707225,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439707823,0.28800079,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439710319,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439710725,0.28802701,604.85,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439713432,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439713733,0.28801271,604.84,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439716330,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439716529,0.28800079,604.83,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439719229,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439719635,0.28799126,604.82,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439722434,1.134,604.86,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439722635,0.28799007,604.81,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439725236,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439725537,0.28792812,604.8,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439725933,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439726138,0.28793169,604.79,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439726633,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439726840,0.2879305,604.78,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439727037,0.330371,605.38,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439727237,0.30397245,605.37,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743439727533,0.30397245,605.37,603.48,4.73322082]
["bitfinex-derivatives","BNBF0:USTF0",1743439727534,0.2879436,604.77,603.48,4.73322082]
["bitfinex-derivatives","BNBF0:USTF0",1743439727732,1.31696908,605.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439727932,1.08596028,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439728338,0.798,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439728741,0.28800437,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439731343,0.798,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439731640,0.28808185,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439734344,0.798,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439734539,0.28807589,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439737343,0.798,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439737547,0.2880747,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743439738647,0.2880747,604.72,603.51,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439738845,0.2880747,604.72,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743439739046,0.2880747,604.72,603.54,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439739247,0.2880747,604.72,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743439739449,0.2880747,604.72,603.57,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439739651,0.2880747,604.72,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743439739847,0.2880747,604.72,603.6,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439740046,0.2880747,604.72,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743439740251,0.33038737,605.35,603.63,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439740456,0.30395742,605.34,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743439740656,0.30395742,605.34,603.66,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439740657,0.28791382,604.71,603.66,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439740856,0.33039829,605.33,603.58,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439740857,0.33039829,605.33,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743439741058,0.30394422,605.32,603.69,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439741357,0.28789477,604.71,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743439741558,0.33039829,605.33,603.72,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439741757,0.28789001,605.31,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743439742051,0.30392625,605.3,603.75,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439742260,0.30392625,605.3,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743439743258,0.30392625,605.3,603.78,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439743552,1.20989239,605.29,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743439743750,1.20989239,605.29,603.81,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439743951,1.20989239,605.29,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743439744151,0.30392726,605.28,603.84,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439744353,0.30392726,605.28,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743439744657,0.30392726,605.28,603.86,2.32378609]
["bitfinex-derivatives","BNBF0:USTF0",1743439744850,0.30392726,605.28,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743439746661,0.28790549,605.27,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743439746962,0.30392726,605.26,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743439752055,0.30388078,605.25,603.87,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439752259,0.30388078,605.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743439752460,0.30388078,605.25,603.9,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439752661,0.28788286,605.24,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439753063,0.30388078,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439753659,0.28788286,605.24,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439753859,0.30391613,605.23,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439755465,0.922,605.29,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439755466,0.30391454,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439755665,0.30391454,605.28,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439755862,0.28789596,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439756063,0.30391454,605.21,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439758062,0.28789596,605.22,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743439758264,0.30389128,605.21,603.92,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439758465,0.30389128,605.21,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1743439758662,0.30389128,605.21,603.95,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439758868,0.30389128,605.21,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743439759065,0.30389128,605.21,603.98,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439759381,0.30389128,605.21,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743439759579,0.30389128,605.21,604.01,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439759770,0.30389128,605.21,604.02,5.06514321]
["bitfinex-derivatives","BNBF0:USTF0",1743439759970,0.30389128,605.21,604.03,2.32369288]
["bitfinex-derivatives","BNBF0:USTF0",1743439760174,0.30389128,605.21,604.04,2.3236874]
["bitfinex-derivatives","BNBF0:USTF0",1743439760371,0.30389128,605.21,604.05,1.9925835]
["bitfinex-derivatives","BNBF0:USTF0",1743439760570,0.30389128,605.21,604.06,2.32367643]
["bitfinex-derivatives","BNBF0:USTF0",1743439760770,0.30389128,605.21,604.07,2.32367095]
["bitfinex-derivatives","BNBF0:USTF0",1743439760973,0.30389128,605.21,604.08,2.32366547]
["bitfinex-derivatives","BNBF0:USTF0",1743439761172,0.30389128,605.21,604.09,2.32365999]
["bitfinex-derivatives","BNBF0:USTF0",1743439761476,0.30389128,605.21,604.1,2.32365451]
["bitfinex-derivatives","BNBF0:USTF0",1743439761672,0.59170986,605.2,604.11,2.32364903]
["bitfinex-derivatives","BNBF0:USTF0",1743439761876,0.30389128,605.19,604.12,2.32364355]
["bitfinex-derivatives","BNBF0:USTF0",1743439762075,0.30389128,605.19,604.13,2.32363807]
["bitfinex-derivatives","BNBF0:USTF0",1743439762275,0.30389128,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439764481,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439764679,0.30389128,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439764879,0.59169914,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439765079,0.28780786,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439767482,0.28784119,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439770282,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439770680,0.28783405,605.16,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439773282,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439773783,0.28784,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439776389,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439776583,0.28784952,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439779287,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439779790,0.28786024,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439782390,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439782790,0.28790668,605.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439785295,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439785695,0.28796028,605.16,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439788302,1.022,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439788700,0.28795671,605.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743439789300,0.28795671,605.18,603.06,4.50079881]
["bitfinex-derivatives","BNBF0:USTF0",1743439789801,0.28795671,605.18,603.07,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439790001,0.28795671,605.18,603.08,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439790301,0.28795671,605.18,603.09,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439790500,0.28795671,605.18,603.1,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439790701,0.28795671,605.18,603.11,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439790904,0.28795671,605.18,603.52,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439791403,1.022,605.19,603.52,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439791800,0.2878912,605.17,603.52,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439792703,0.2878912,605.17,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439792905,0.2878912,605.17,603.62,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439793106,0.2878912,605.17,603.63,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439793406,0.2878912,605.17,603.64,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439793608,0.2878912,605.17,603.65,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439793805,0.2878912,605.17,603.66,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439794105,0.2878912,605.17,603.67,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439794305,1.022,605.19,604.0,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439794506,1.022,605.19,604.01,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439794706,0.28785667,605.16,604.02,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439794905,0.28785667,605.16,604.03,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439795101,0.28785667,605.16,604.04,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439795306,0.28785667,605.16,604.05,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439795502,0.28785667,605.16,604.06,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439795708,0.28785667,605.16,604.07,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439796006,0.28785667,605.16,604.08,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439796206,0.28785667,605.16,604.09,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439796403,0.28785667,605.16,604.1,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439796603,0.28785667,605.16,604.11,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439796903,0.28785667,605.16,604.12,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439797109,0.28785667,605.16,604.13,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439797304,1.022,605.19,604.14,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439797502,1.022,605.19,604.15,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439797705,1.022,605.19,604.16,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439797905,0.28778882,605.18,604.17,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439798106,0.28778882,605.18,604.08,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439798107,0.28778882,605.18,604.18,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439798303,0.28778882,605.18,604.09,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439798709,0.28778882,605.18,604.05,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439799210,0.28778882,605.18,604.04,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439799910,0.28778882,605.18,603.97,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439800312,1.022,605.19,603.98,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439800512,1.022,605.19,603.97,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439800908,0.28780786,605.18,603.8,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439802211,0.28780786,605.18,603.81,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439802408,0.28780786,605.18,603.81,4.50079881]
["bitfinex-derivatives","BNBF0:USTF0",1743439803308,1.022,605.19,603.81,4.50079881]
["bitfinex-derivatives","BNBF0:USTF0",1743439803511,1.022,605.19,603.81,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439803709,0.28785429,605.17,603.82,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439805217,0.28785429,605.17,603.76,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439805617,0.28785429,605.17,603.76,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439806319,1.022,605.19,603.76,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439806612,1.022,605.19,603.72,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439806813,0.28786024,605.18,603.72,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439807415,0.28786024,605.18,603.74,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743439808111,0.28786024,605.18,603.74,4.50079881]
["bitfinex-derivatives","BNBF0:USTF0",1743439808911,0.28786024,605.18,603.74,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439809114,0.28786024,605.18,603.75,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439809317,1.022,605.19,603.76,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439809517,1.022,605.19,603.77,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439809719,0.28786857,605.17,603.78,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439809918,0.28786857,605.17,603.79,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439810114,0.28786857,605.17,603.8,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439810320,0.28786857,605.17,603.79,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439810523,0.28786857,605.17,603.8,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439811422,0.28786857,605.17,603.81,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439811719,0.30386218,605.16,603.82,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439811920,0.30386218,605.16,603.83,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439812121,0.28786857,605.17,603.84,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439812314,1.022,605.19,603.85,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439812513,0.28785786,605.16,603.86,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439812714,0.28785786,605.16,603.87,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439812920,0.28785786,605.16,603.88,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439813116,0.28785786,605.16,603.89,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439813421,0.28785786,605.16,603.9,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439813620,0.28785786,605.16,603.91,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439813820,0.28785786,605.16,603.92,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439814021,0.28785786,605.16,603.93,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439814321,0.28785786,605.16,603.94,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439814524,0.28785786,605.16,603.93,2.74144485]
["bitfinex-derivatives","BNBF0:USTF0",1743439814525,0.28785786,605.16,603.95,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439814721,0.28785786,605.16,603.96,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439815020,0.28785786,605.16,603.97,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439815215,0.28785786,605.16,603.98,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439815414,1.135,605.15,603.99,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439815618,1.42276265,605.15,604.0,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439815816,1.42276265,605.15,604.01,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439816122,1.42276265,605.15,604.02,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439816418,1.42276265,605.15,604.03,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439816722,1.42276265,605.15,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743439816921,1.42276265,605.15,604.06,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439817124,1.42276265,605.15,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743439817323,1.42276265,605.15,604.09,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439817524,1.42276265,605.15,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743439817720,1.42276265,605.15,604.12,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439817917,1.42276265,605.15,604.13,2.31894242]
["bitfinex-derivatives","BNBF0:USTF0",1743439818121,1.42276265,605.15,604.14,2.31893694]
["bitfinex-derivatives","BNBF0:USTF0",1743439818319,1.135,605.15,604.15,2.31893146]
["bitfinex-derivatives","BNBF0:USTF0",1743439818522,0.28780548,605.14,604.16,2.31892598]
["bitfinex-derivatives","BNBF0:USTF0",1743439818717,0.28780548,605.14,604.17,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439818923,0.28780548,605.14,604.18,4.7293327]
["bitfinex-derivatives","BNBF0:USTF0",1743439819218,0.28780548,605.14,604.19,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439819422,0.28780548,605.14,604.2,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439819625,0.28780548,605.14,604.21,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439819823,0.28780548,605.14,604.22,2.31889311]
["bitfinex-derivatives","BNBF0:USTF0",1743439820024,0.28780548,605.14,604.23,2.31888763]
["bitfinex-derivatives","BNBF0:USTF0",1743439820224,0.28780548,605.14,604.24,2.31888215]
["bitfinex-derivatives","BNBF0:USTF0",1743439820424,0.28780548,605.14,604.25,5.06032152]
["bitfinex-derivatives","BNBF0:USTF0",1743439820620,0.28780548,605.14,604.26,2.3188712]
["bitfinex-derivatives","BNBF0:USTF0",1743439820825,0.28780548,605.14,604.27,2.31886572]
["bitfinex-derivatives","BNBF0:USTF0",1743439821126,0.28780548,605.14,604.28,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439821322,1.135,605.15,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743439821323,1.135,605.15,604.29,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439821521,1.135,605.15,604.3,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439821726,0.28777692,605.13,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743439824328,1.135,605.15,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743439824726,0.2877793,605.12,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743439830332,1.135,605.15,604.32,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439830533,1.135,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743439830731,1.135,605.15,604.35,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439830936,1.135,605.15,604.36,2.31881643]
["bitfinex-derivatives","BNBF0:USTF0",1743439831136,1.135,605.15,604.37,2.31881096]
["bitfinex-derivatives","BNBF0:USTF0",1743439831337,1.135,605.15,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439847151,0.28774242,605.14,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439847450,1.135,605.15,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439855452,0.98596335,605.9,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439855651,1.28967809,605.89,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439855950,0.30371474,605.88,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439856153,0.30371474,605.87,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439856352,0.30371474,605.86,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439856551,0.30371474,605.85,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439856750,0.30371474,605.84,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439856950,0.30371474,605.87,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439857151,0.28769128,605.83,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439857351,0.30371474,605.82,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439857955,0.30371712,605.81,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439858148,0.30371712,605.8,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439858347,0.30371712,605.82,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439859054,1.53471712,605.82,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439859350,0.30371712,605.81,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439860851,0.28767582,605.8,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439861051,0.30371712,605.79,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439863657,0.59136559,605.78,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439863857,0.30371712,605.77,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439864457,0.28764847,605.78,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439864656,0.30366776,605.77,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439866358,0.30366776,605.76,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439866556,0.30366776,605.75,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439867761,0.28763302,605.76,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439867961,0.30366733,605.75,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869060,0.30366702,605.74,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869262,0.30366702,605.75,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869459,0.30366702,605.73,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869763,0.28763302,605.76,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869764,0.30366702,605.74,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869964,0.28763302,605.76,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439869965,0.30366702,605.72,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439870164,0.30366702,605.71,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439870466,0.30366702,605.7,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439870663,0.30366702,605.75,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743439870860,0.30366702,605.74,604.39,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439871164,0.30366454,605.73,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743439871364,0.30366454,605.72,604.42,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439871561,0.30366454,605.71,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743439871761,0.30366454,605.7,604.45,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439871961,0.30366454,605.69,604.46,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439872167,0.28763302,605.76,604.47,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439872168,0.30366454,605.68,604.47,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439872368,0.30366454,605.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439872564,0.30366454,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439872771,0.28761281,605.67,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439872965,0.30366454,605.66,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439873170,0.30366454,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439873368,0.30366454,605.65,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439873670,1.231,605.82,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439873671,0.30366454,605.64,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439873870,0.30366454,605.81,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743439874066,0.2876247,605.64,604.5,1.98788785]
["bitfinex-derivatives","BNBF0:USTF0",1743439874272,0.30366454,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439874471,1.231,605.82,604.52,2.31872884]
["bitfinex-derivatives","BNBF0:USTF0",1743439874472,0.30366454,605.81,604.52,2.31872884]
["bitfinex-derivatives","BNBF0:USTF0",1743439874672,0.28759499,605.63,604.52,2.31872884]
["bitfinex-derivatives","BNBF0:USTF0",1743439874872,0.30366454,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439875372,1.231,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439875373,0.28764253,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439875574,0.30366454,605.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439878278,0.28764253,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439881375,1.231,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439881780,0.28766987,605.81,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439884386,1.231,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439884990,0.28769485,605.81,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439887387,1.231,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439887793,0.28771506,605.8,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439888187,0.30357958,605.79,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439890689,0.59125302,605.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439890894,0.30357958,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439891697,0.30354477,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439891897,0.30354477,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439892198,0.3035424,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439892492,0.28767344,605.78,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439893495,1.231,605.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439893690,0.28755934,605.77,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439897901,0.30357364,605.76,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439899500,0.98435549,606.2,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439899693,0.28762232,605.75,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439899896,0.32992956,606.19,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439900099,0.30360407,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439900298,0.59117648,605.74,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439900700,0.30360407,605.73,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439902104,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439902402,0.30360407,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439902803,0.2876782,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439903304,0.30366218,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439905198,0.30367091,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439905399,0.30367091,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439905605,0.30367091,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439905899,0.28767582,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439908300,0.30361899,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439908498,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439908703,0.28766274,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439911504,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439911806,0.28760331,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439914412,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439914805,0.28758192,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439917212,0.30362215,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439917713,0.30362215,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439918012,0.30362215,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439920713,0.28765561,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439921109,0.30364946,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439921712,0.28765561,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439921908,0.30364669,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439923409,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439923612,0.30365418,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439923813,0.28768295,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439926319,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439926618,0.28766869,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439926918,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439927316,0.28766631,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439927515,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439928018,0.28766274,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439928215,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439928412,0.28766155,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439928811,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439929014,0.28766155,605.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439929416,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439929817,0.28765442,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439930119,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439930318,0.2876568,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439930714,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439930917,0.28765798,605.57,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439931319,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439931617,0.28765561,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439931817,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439932017,0.30362317,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439932216,0.28764966,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439932520,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439932722,0.28765561,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439933020,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439933222,0.30365204,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439933421,0.28766869,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439933723,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439933917,0.28764728,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439934421,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439934817,0.28764015,605.51,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439935024,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439936018,0.28765204,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439936221,0.3036372,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439936417,0.28765204,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439936623,0.30366679,605.7,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439938521,0.30366679,605.71,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439938722,0.28768414,605.69,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439941518,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439941916,0.28767582,605.68,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439944422,1.022,605.72,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439944721,0.28771863,605.67,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439947124,0.30367379,605.66,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439947530,0.30367379,605.91,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439947729,0.28774361,605.65,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439947926,0.30367379,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439948134,0.30367379,605.9,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439948335,0.28771268,605.64,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439948529,0.30367379,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439948732,0.98751335,605.92,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439949033,0.28765442,605.63,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439949228,0.303684,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439949431,1.17364847,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439949630,0.303684,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439950427,1.17364847,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439950634,0.30365744,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439952129,1.17364847,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439952335,0.30362996,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439953936,1.17364847,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439959436,0.886,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439959838,0.28768058,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439962433,0.886,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439962639,0.28769603,605.6,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439965441,0.886,605.62,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439965841,0.28771268,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743439968440,0.886,605.62,604.53,1.98807255]
["bitfinex-derivatives","BNBF0:USTF0",1743439968649,0.30361932,605.61,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743439968847,0.28767106,605.58,604.56,1.98807255]
["bitfinex-derivatives","BNBF0:USTF0",1743439969041,0.30361932,605.57,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743439969247,0.30361932,605.57,604.59,1.98807255]
["bitfinex-derivatives","BNBF0:USTF0",1743439969449,0.30361932,605.57,604.6,2.31886977]
["bitfinex-derivatives","BNBF0:USTF0",1743439969743,0.30361932,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439971745,0.59123332,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439971945,0.287614,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439974447,0.886,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439974651,0.28765798,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439977356,0.886,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439977752,0.28771506,605.54,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439977952,0.886,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439978755,0.28771387,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439986457,0.886,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439986858,0.28773885,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439988564,0.30368927,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439992772,0.59142574,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439992973,0.30368927,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439995572,0.30368927,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439995772,0.28774123,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439996269,0.30368997,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439996868,0.3036791,605.54,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439997074,0.3036791,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439997274,0.28774123,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439997476,0.30367488,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439998772,0.59139113,605.54,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439998973,0.30367488,605.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743439999475,0.28771625,605.54,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440000474,1.20671714,605.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440000678,0.30371714,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440001874,0.28776265,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440002078,0.30371714,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440002681,0.30378097,605.49,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440002878,0.30378097,605.48,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440003079,0.28776265,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440003278,0.30377195,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440004078,0.28776265,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440004477,0.903,605.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440004776,0.28779358,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440007385,0.903,605.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440007584,0.30374732,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440007783,0.2877912,605.49,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440009191,0.30377527,605.48,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440010894,0.59159385,605.47,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440011097,0.30377527,605.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440012993,0.30378043,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440013194,0.30378043,605.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440013391,0.30378043,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440013698,0.30378043,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440013897,0.28778406,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014094,0.30378043,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014294,0.30378043,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014491,0.30378043,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014699,0.30378043,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014896,0.28778406,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440014897,0.30378043,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440015097,0.30378043,605.41,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440015294,0.30378043,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440015492,0.30378043,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440015692,0.30378043,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440015892,0.30378043,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440016293,0.30378043,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440016798,0.30378043,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440016996,0.28777454,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440019504,0.903,605.53,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440019900,0.59151485,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440020201,0.30374745,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440021203,0.2877674,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440021400,0.30374526,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440021603,0.2877674,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440021805,0.30374407,605.51,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440022706,0.30374407,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440023004,0.28776265,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440023305,0.30374407,605.49,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025105,0.3037193,605.48,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025301,0.3037193,605.47,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025501,0.28776265,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025502,0.3037193,605.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025801,0.3037193,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440025997,0.3037193,605.49,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440026198,0.28776265,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440026199,0.3037193,605.48,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440026401,0.28776265,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440027305,0.30375088,605.49,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440031602,0.30375088,605.52,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440031907,0.28779358,605.48,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440032107,0.30375088,605.47,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440034804,0.28776621,605.46,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440035202,0.30375088,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440037605,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440037804,0.59150401,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440038111,0.30375088,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440038711,0.28775313,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440039613,0.30374095,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440040418,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440040717,0.28772458,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440043520,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440043721,0.28770198,605.41,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440046526,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440046821,0.28768058,605.4,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440052532,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440053034,0.28774242,605.39,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440055436,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440055737,0.28774004,605.38,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440058438,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440058939,0.28777573,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440061443,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440061739,0.28774599,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440064541,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440064848,0.2877329,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440070449,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440070749,0.28771506,605.41,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440073550,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440073744,0.28772815,605.41,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440076450,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440082754,0.28763183,605.44,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440085456,1.27,605.45,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440085658,0.28762827,605.43,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440088664,0.98395459,606.3,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440088960,0.28754865,605.42,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440089164,0.98395459,606.28,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440089358,0.59112205,606.18,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440089561,0.63352097,606.17,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440089762,0.30358053,606.16,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440090164,0.93,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440090369,0.30358053,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440091669,0.28757122,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440091865,0.30358053,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440092468,0.28757122,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440093168,0.30359515,606.12,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440094667,0.30359515,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440094868,0.30359515,606.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440095172,0.28765561,606.11,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440097469,0.93,606.15,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440097770,0.30358954,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440097968,0.59124871,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440098164,0.30358954,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440099268,0.28765917,606.14,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440099468,0.30360373,606.13,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440100475,0.98773531,606.1,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440100770,0.98773531,606.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440100975,0.63364968,606.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101173,0.63365513,606.06,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101373,0.98773531,606.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101574,0.63366057,606.05,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101575,0.3036548,605.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101776,0.3036548,605.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440101974,0.3036548,606.04,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440102170,0.63367146,606.03,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440102373,0.63367691,606.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440102573,0.33002211,606.02,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440102769,0.30367529,606.01,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440103075,0.330033,606.0,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440103276,0.30367529,605.99,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440103473,0.33004389,605.98,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440103673,0.30367529,605.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440103873,0.59135824,605.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104075,0.30367529,605.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104378,0.30367993,605.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104577,0.30367993,605.96,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104772,0.28768295,605.97,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104773,0.30367993,605.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440104977,0.30367993,605.94,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440105277,0.30367993,605.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440105481,1.29150962,605.95,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440105680,0.30367993,605.94,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440105881,0.33007113,605.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440106081,0.30367993,605.92,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440106282,0.33008202,605.91,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440106482,0.30367993,605.9,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440106676,0.33009292,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440106878,0.30367993,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108180,0.61781631,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108377,0.30372313,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108580,0.30372313,605.87,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108779,0.30372313,605.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108979,0.61781631,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440108980,0.30372313,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440109182,0.30372313,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440109683,0.30372313,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440109885,0.30372313,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110081,0.30372313,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110389,0.30372313,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110582,0.28773647,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110583,0.30372313,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110778,0.30372313,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440110978,0.30372262,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440111178,0.30372262,605.79,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440111384,0.30372262,605.78,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440111583,0.30372262,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440111786,0.30372262,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440112081,0.30372262,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440112279,0.30372262,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440112586,0.30372262,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440112784,0.30372262,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440115787,0.30372262,605.79,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440115982,0.28775551,605.79,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440116182,0.30371912,605.78,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440117683,0.30372118,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440117882,0.30372118,605.76,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440118087,0.30372118,605.75,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440118283,0.30372118,605.78,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440118686,0.30372118,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440118884,0.28776146,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440119089,0.30372118,605.76,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440119291,0.28776146,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440119489,0.30373582,605.76,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440121683,0.59151036,605.75,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440121885,0.30373582,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440122693,0.30369635,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440122893,0.30369635,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440123091,0.30369635,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440123296,0.30369635,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440123493,0.30369635,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440123694,0.30369635,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440123993,0.30369635,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440124198,0.30369635,605.72,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440124395,0.30369635,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440124607,0.303706,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440124800,0.303706,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440125000,0.303706,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440125199,0.303706,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440125399,0.303706,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440125603,0.303706,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440125806,0.303706,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440126006,0.30370817,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440126211,0.30370817,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440126405,0.30370817,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440126705,0.30370817,605.72,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440126903,0.30370817,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440127105,0.30370817,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440127302,0.30370817,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440127505,0.30370817,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440127703,0.30370817,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440127904,0.28773528,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440128105,0.30370817,605.72,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440128404,0.30370817,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440129505,0.30369881,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440129706,0.30369881,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440129909,0.30369881,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440130103,0.30369881,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440130307,0.30369881,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440130607,0.30369881,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440130907,0.30369881,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440131106,0.30370788,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440131302,0.30370788,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440131507,0.30370788,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440131807,0.30370788,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440132008,0.30370788,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440132210,0.30370788,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440132509,0.30370788,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440132709,0.30370788,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440133812,0.59143008,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440134011,0.30370788,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440134512,0.30369134,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440134709,0.30369134,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440134907,0.2877222,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440134908,0.30369134,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440135107,0.30369134,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440135311,0.2877222,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440135510,0.30369378,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440136113,0.30369322,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440136314,0.2877222,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440136509,0.30369351,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440136714,0.30369351,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440136914,0.28766393,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440137413,0.33009292,605.89,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440137709,0.30368767,605.88,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440138312,0.28767701,605.87,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440138516,0.30368767,605.86,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440142721,0.59137895,605.85,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440142915,0.30368767,605.84,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440145520,0.30368767,605.83,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440145722,0.30368767,605.82,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440145918,0.30368767,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440146220,0.30368767,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440146420,0.30368767,605.79,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440146620,0.30368767,605.78,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440146820,0.63384598,605.77,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440147020,0.30368767,605.76,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440147220,0.30368767,605.75,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440147422,0.30368767,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440147617,0.30368767,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440147924,0.98657779,605.75,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440148117,0.30380241,605.74,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440148319,0.30380241,605.73,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440148523,0.30380241,605.72,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440148722,0.30380241,605.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440151527,1.072,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440151728,0.30380241,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440153427,0.30380241,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440153623,0.30380241,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440153828,0.30380241,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440154029,0.30380241,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440154230,0.30380241,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440154431,0.30380241,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440154633,0.30380241,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440154830,0.28777216,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440155030,0.30380241,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440156431,0.30381484,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440156734,0.30381484,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440157030,0.30381484,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440157230,0.30381484,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440157432,0.30381484,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440157632,0.30381484,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440157829,0.30381484,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440158026,0.30381484,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440158229,0.30381484,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440158426,0.30381484,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440158627,0.30381484,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440158833,0.30381484,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440159031,0.30381484,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440159333,0.30381484,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440159534,0.30381484,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440159734,0.30381484,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440160034,0.30381484,605.54,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440160233,0.30381484,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440160434,0.30381484,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440160629,0.30381484,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440160828,0.2877674,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440161028,0.30381484,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440161334,0.30381484,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440161733,0.30381484,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440161929,0.30381484,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440162131,0.30381484,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440162328,0.30381484,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440162531,0.30381484,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440162734,0.30381484,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440162936,0.30381484,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440163136,0.30381484,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440163438,0.30381484,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440163636,0.30381484,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440163830,0.30381484,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440164034,0.30381484,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440164231,0.30381484,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440164433,0.30381484,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440164638,0.30381484,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440164934,0.30381484,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440165134,0.30381484,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440165331,1.072,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440165332,0.30381484,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440165530,0.30381484,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440165834,0.30378546,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440166035,0.30378546,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440166335,0.30378546,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440166534,0.30378546,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440166734,0.30378546,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440166930,0.30378546,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440167134,0.30378546,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440167333,0.30378546,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440167533,0.30378546,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440167729,0.30378546,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440167935,0.30378546,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440168235,0.30378546,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440168436,0.30378546,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440168736,0.30378546,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440168936,0.30378546,605.6,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440169139,0.30378546,605.59,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440169337,0.30378546,605.58,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440169636,0.30378546,605.57,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440169935,0.30378546,605.56,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440170431,2.05921755,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440170432,0.30378546,605.55,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440170635,0.30378546,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440170936,0.30378546,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440171236,0.30378546,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440171431,0.30378546,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440171633,0.30378546,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440171835,2.05900372,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440171836,0.30378546,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440172032,0.30378546,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440172535,0.30382631,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440172738,0.30382631,605.61,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440172940,0.30382631,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440173139,0.30382631,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440173337,0.30382631,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440173539,0.30382631,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440173740,0.30382631,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440173942,2.05893355,605.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440174241,0.30382443,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440174536,0.30382443,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440174741,0.30382443,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440175040,0.30382443,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440175243,0.30382443,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440175433,0.30382443,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440175638,0.30382443,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440175933,1.29075798,605.69,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440176138,1.62096535,605.68,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440176335,0.30382443,605.67,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440176539,0.6340427,605.66,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440176735,0.30382443,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440176935,0.30382443,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440177136,0.30382443,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440177442,0.30382443,605.64,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440177637,0.30382443,605.63,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440177942,0.30382443,605.62,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440178142,0.30382443,605.65,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743440178341,0.98639582,605.61,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440178537,0.98639582,605.59,603.59,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440178735,0.63408632,605.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440178939,0.33026735,605.57,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440179237,0.30390857,605.56,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440179438,0.63418682,605.55,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440179641,0.30390857,605.54,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440179937,0.98639582,605.52,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440180145,0.98639582,605.49,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440180337,0.30390857,605.48,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440180537,0.30390857,605.47,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440181141,0.33032735,605.46,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440181739,0.28789953,605.45,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440181941,0.33033826,605.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440182147,1.29030439,605.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440182348,0.30390857,605.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440182545,0.30390857,605.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440182746,0.30390857,605.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440182946,0.30390857,605.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440183146,0.30390857,605.38,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440183447,0.33033826,605.44,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440183448,0.30390857,605.37,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440183642,0.30390857,605.36,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440183849,0.30390857,605.43,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440184042,0.63425774,605.42,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440184245,0.6342632,605.41,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440184548,0.63426866,605.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440184848,0.61828702,605.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185048,0.30400052,605.39,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185344,0.30400052,605.38,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185549,0.30400052,605.37,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185741,0.61828702,605.4,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185742,0.63438244,605.36,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440185943,0.30400052,605.35,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440186250,0.33038192,605.36,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440186445,0.30400194,605.35,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440186642,0.30400194,605.34,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440186842,0.30400194,605.33,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440187047,0.30400194,605.32,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440187246,0.30400194,605.31,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440187447,0.30400194,605.3,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440187644,0.30400194,605.29,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440187850,0.30400194,605.28,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440188150,0.30400202,605.27,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440188346,0.30400202,605.26,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440188646,0.30400202,605.25,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440188850,0.30400202,605.24,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440189050,0.30400202,605.23,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440189250,0.30400202,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440189444,0.30400202,605.29,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440189649,0.30400202,605.28,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440189845,0.30400202,605.27,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440190045,0.30400202,605.26,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440190250,0.30400202,605.25,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440190547,0.30400202,605.24,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440190752,0.30400202,605.23,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440190950,0.30400202,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440191149,0.30400202,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440191545,0.30400202,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440191752,0.30400202,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440192052,0.30400202,605.18,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440192252,0.30400202,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440192455,0.28797696,605.3,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440192650,0.63447796,605.29,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440192855,0.98285092,605.25,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440193052,0.30405784,605.24,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440193257,0.30405784,605.23,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440193555,0.30405784,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440193759,0.30405784,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440194057,0.30405784,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440194264,0.30405784,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440194460,0.30405784,605.18,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440194657,0.30405784,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440194962,0.30405784,605.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195156,0.30405784,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195356,0.30405784,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195557,0.30405784,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195756,0.30405784,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195955,0.2880139,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440195956,0.30405784,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440196261,0.2880139,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440196473,0.30405395,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440196855,0.30405395,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440197861,0.30406035,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440198057,0.30406035,605.18,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440198265,0.30406035,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440198462,0.30406035,605.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440198663,0.30406035,605.15,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440198963,0.30406035,605.14,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199163,0.30406035,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199364,0.30406035,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199564,0.33044742,605.24,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199565,0.30406035,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199760,0.30406035,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440199959,0.28809616,605.18,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440200363,0.30406035,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440202766,0.59216248,605.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440203161,0.30406035,605.15,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440205062,0.30406035,605.14,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440205368,0.30406035,605.13,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440205566,0.30406035,605.12,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440205767,0.30406035,605.11,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440205963,0.30406035,605.1,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440206167,0.30406035,605.09,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440206565,0.30406035,605.08,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440206870,0.30406035,605.07,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440207070,0.30406035,605.06,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440207268,0.30406035,605.05,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440207472,0.30406035,605.04,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440207672,0.30406035,605.03,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440207871,0.30406035,605.02,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440208071,0.30406035,605.01,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440208273,0.30406035,605.0,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440208467,0.30406035,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440208666,0.30406035,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440208874,0.28810332,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440209072,0.30406035,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440212072,0.28810332,604.99,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440212275,0.30409697,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440214779,0.30409697,605.09,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440214979,0.2880902,604.97,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440215177,0.30409697,604.96,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440215375,0.30409697,604.95,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440217880,0.59217882,604.94,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440218081,0.28808185,604.94,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440218379,0.30407969,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440219779,0.30407969,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440219975,0.30407969,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220176,0.30407969,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220380,0.30407969,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220582,0.30407969,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220782,0.30407969,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220982,0.28808185,604.94,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440220983,0.30407969,604.9,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440221281,0.30407969,604.89,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440221482,0.30407969,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440222985,0.28808185,604.94,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440223680,0.30408123,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440223884,0.59215355,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440224385,0.28807232,604.93,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440224590,0.30408123,604.92,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440230789,0.943,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440230990,0.30408123,604.9,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440232892,0.28806278,604.89,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440233093,0.30408123,604.88,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440235691,0.943,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440235692,0.30408123,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440235892,0.30408123,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440238596,0.30406983,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440238797,0.30406983,604.84,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440238996,0.30406983,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440239296,0.30406983,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440239495,0.30406983,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440239696,0.30406983,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440239891,0.30406983,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440240094,0.30406983,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440240293,0.30406983,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440241895,0.28804013,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440242293,0.30403952,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440242495,0.30403952,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440243399,0.28804013,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440243602,0.30402063,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440244196,0.28804013,604.87,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440244397,0.30401557,604.86,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440244601,0.943,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440244802,0.3040138,604.9,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440245004,0.28801152,604.85,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440247503,0.943,604.91,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743440247705,0.30400062,604.9,603.71,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440247903,0.28797696,604.84,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743440248505,0.28797696,604.84,603.74,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440248702,0.28797696,604.84,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743440251913,0.28797696,604.84,603.77,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440252108,0.30400123,604.83,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743440252312,0.30400123,604.83,603.8,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440252513,0.30400123,604.83,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743440252709,0.30400123,604.83,603.83,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440253015,0.30400123,604.83,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1743440253215,0.30400123,604.83,603.86,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440253417,0.28797696,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440253613,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440253915,0.2879579,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440254110,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440254309,0.28796028,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440254516,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440254910,0.28798649,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440255113,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440255309,0.28798888,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440255714,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440255915,0.28798649,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440256115,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440256414,0.28798769,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440256615,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440256915,0.28797696,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440257117,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440257518,0.28797339,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440257713,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440257918,0.28797339,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440258315,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440258516,0.28796981,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440258719,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440258921,0.28798411,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440259320,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440259521,0.28798411,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440259918,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440260224,0.28799007,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440260421,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440260618,0.28798888,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440260823,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440261222,0.28799603,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440261418,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440261623,0.28799603,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440262025,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440262221,0.28799722,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440262418,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440262622,0.28799722,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440263028,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440263227,0.28799722,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440263425,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440263827,0.28799603,604.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440264027,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440264229,0.28799722,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440264528,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440264824,0.28799722,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440265029,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440265328,0.28799722,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440265723,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440265928,0.28799722,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440266230,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440266428,0.28799722,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440266628,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440266927,0.28800795,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440267126,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440267524,0.28800795,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440267725,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440267926,0.28800675,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440268120,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440268627,0.28800675,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440268929,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440270024,0.28800914,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440274630,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440274930,0.28803417,604.89,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440277532,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440278032,0.28802701,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440280529,0.943,604.91,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440281028,0.28801986,604.9,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440283337,0.30404123,604.89,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440284537,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440284738,0.30404123,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440285934,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440287034,0.28803178,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440289533,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440289938,0.28808066,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440292638,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440292934,0.28808066,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440295634,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440295940,0.28808662,604.86,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440296342,0.30404821,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440297839,0.30409865,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440298044,0.30409865,604.85,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440298843,1.286,604.88,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440298844,0.59219362,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440299043,0.30409865,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440302345,0.28809497,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440303048,0.3040838,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440303250,0.3040838,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440303453,0.28809497,604.84,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440303747,0.30408819,604.83,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440304745,0.30408819,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440304945,0.28809497,604.82,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440305148,0.30408819,604.81,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440307747,0.30408819,604.87,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440307955,0.28812717,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440308253,0.30408819,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440308652,0.30409934,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440308952,0.30409934,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440309153,0.30409934,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440309348,0.30409934,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440309547,0.30409934,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440309753,0.30409934,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440310048,0.30409934,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440310353,0.28812717,604.8,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440310354,0.30409934,604.79,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440310551,0.30409934,604.78,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440310754,0.30409934,604.77,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440313952,0.28813672,604.76,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440314360,0.30409934,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440315460,0.30413718,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440315758,0.30413718,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440315953,0.30413718,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440316156,0.30413718,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440316359,0.30413718,604.73,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440316554,0.30413718,604.75,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440316754,0.30413718,604.74,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440317054,0.28815222,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440317360,0.30413718,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440318761,0.28815222,604.72,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440318956,0.30419394,604.71,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440319755,0.30419394,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440319953,0.28817489,604.7,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440320159,0.30419394,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440320760,1.28619394,604.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440320960,0.30419394,604.68,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440322864,0.28818921,604.67,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440323158,0.30419394,604.66,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440325866,0.30419394,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440326063,0.28816057,604.65,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440326261,0.30419394,604.64,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440328871,0.28816415,604.63,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440329275,0.30419394,604.62,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440331769,0.30419394,604.61,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440331975,0.30419394,604.6,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440334873,0.30419394,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440335075,0.28819637,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440335374,0.30419394,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440335881,0.28819637,604.59,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440336078,0.3041921,604.58,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440337877,0.59237892,604.57,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440338079,0.3041921,604.56,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743440339678,0.3041921,604.56,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440340479,0.28818682,604.57,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440340680,0.982,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440340880,0.28819995,604.55,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440341078,0.982,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440341277,0.30416655,604.68,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440341480,0.28817967,604.54,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440341784,0.982,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440341985,0.28818205,604.53,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440342181,0.982,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440342381,0.28817967,604.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440342780,0.98743294,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440342984,0.28817489,604.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440343285,0.33056758,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440343580,0.28813433,604.5,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440343786,0.33056758,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440343984,0.30416262,605.01,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440344181,0.63474113,605.0,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440344488,0.30416262,604.99,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440344985,0.28812121,604.98,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440345183,0.30416262,604.97,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440345980,1.59615556,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440346186,0.30415556,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440352485,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440352689,0.30409671,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440353086,0.59216545,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440353285,0.30409671,604.94,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440355888,0.28805086,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440356191,0.30409516,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440358590,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440358989,0.2880437,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440359394,0.30408129,604.94,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440361889,0.30408129,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440362091,0.28803178,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440362290,0.30408129,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440363296,0.28803178,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440363996,0.3040479,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440364897,0.28803178,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440365196,0.30404793,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440366694,0.28803178,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440366895,0.3040172,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440367895,0.3040172,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440368101,0.28803536,604.91,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440370698,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440370904,0.28804966,604.9,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440373696,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440373901,0.28805562,604.89,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440376702,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440376898,0.2880437,604.88,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440377100,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440377500,0.28804251,604.87,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440377703,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440377901,0.28804728,604.86,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440378104,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440378404,0.28804728,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440378800,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440379005,0.28804966,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440379200,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440379401,0.28805086,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440379907,0.28805086,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440381703,0.30405048,604.81,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440382911,0.59211207,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440383112,0.30405048,604.79,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385105,0.30404222,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385305,0.28806159,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385306,0.30404222,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385506,0.28806159,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385710,0.30404222,604.79,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440385909,0.30404222,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440389013,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440389014,0.59214435,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440389210,0.30404222,604.76,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440391913,0.30413997,604.75,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440392215,0.30413997,604.74,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440392516,0.30413997,604.73,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440392815,0.30413997,604.72,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440393208,0.30413997,604.71,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440393412,0.30413997,604.76,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440393612,0.30413997,604.7,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440393815,0.30413997,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394114,0.28810213,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394115,0.30413997,604.76,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394414,0.28810213,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394415,0.30413997,604.75,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394714,0.30413997,604.74,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440394911,0.28811286,604.74,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440395116,0.30413997,604.73,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440395710,0.28811286,604.74,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440397719,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440398016,0.28809616,604.73,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440398410,1.292,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440398614,0.28815342,604.72,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440398812,0.98787309,605.19,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440399114,0.28815461,604.71,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440399315,0.33048018,605.18,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440399518,0.3041374,605.17,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440399718,0.28812598,604.7,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440399919,0.3304911,605.16,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440400115,0.28812956,604.69,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440400320,0.3304911,605.16,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440400514,1.29202768,605.15,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440400714,0.28814984,604.68,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440400917,0.3304911,605.16,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440401117,0.28814984,604.67,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440401622,0.98808882,605.14,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440401823,0.28814745,604.66,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440402119,0.98808882,605.07,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440402417,0.28816057,604.65,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440402621,0.98808882,605.05,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440402822,1.62283321,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440403019,1.62283868,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440403216,0.63475532,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440403416,0.63476078,605.01,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440403620,0.98808882,604.94,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440403817,0.30418774,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440404022,1.62289332,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440404322,0.30418774,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440405121,0.33061676,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440405318,0.30421027,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440406925,0.28815222,604.91,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440407123,0.30421027,604.9,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440409829,0.30421027,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440410030,0.28812837,604.89,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440410330,0.30412809,604.88,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440415332,0.30409783,604.87,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440415527,0.30409783,604.86,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440415836,0.30409783,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440416028,0.28809378,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440416231,0.30409783,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417036,0.30409752,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417238,0.30409752,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417443,0.30409752,604.81,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417643,0.28809378,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417644,0.30409752,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440417845,0.30409752,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440418041,0.30409752,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440418245,0.30409752,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440418545,0.30409752,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440418747,0.30409752,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440418947,0.59217461,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440419144,0.30409752,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440421546,0.28807709,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440421750,0.30404122,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440422047,0.28807709,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440424648,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440425048,0.28798769,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440425352,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440425545,0.28798769,604.81,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440425745,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440425950,0.30399923,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440426151,0.28798888,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440426553,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440426753,0.28799245,604.79,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440426954,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440427154,0.30400126,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440427347,0.28799126,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440427550,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440427751,0.28799841,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440428153,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440428352,0.28799722,604.76,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440428550,0.30400285,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440428752,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440428951,0.28799722,604.75,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440429151,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440429454,0.28799364,604.74,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440429653,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440429951,0.28799126,604.73,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440430153,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440430353,0.30400276,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440430558,0.28799126,604.72,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440430854,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440431055,0.28800795,605.11,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440431253,0.30402666,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440433358,0.28800795,605.11,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440433552,0.30402665,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440433957,0.28801748,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440434157,0.30402665,605.09,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440434753,0.28801748,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440435461,0.30404772,605.09,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440438662,0.28801748,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440438863,0.30401163,605.09,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440439965,0.30401163,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440440166,0.28799364,605.08,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440440359,0.30401163,605.07,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440443164,0.59198978,605.06,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440443359,0.30401163,605.05,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440443759,0.28797815,605.06,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440444063,0.30394602,605.05,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440445963,0.30394602,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440446163,0.287971,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440446365,1.042,605.13,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440446566,0.30395037,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440447370,0.28796743,605.11,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440447563,0.30395037,605.1,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440448968,0.30395037,605.12,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440449270,0.28796862,605.09,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440449464,0.30395037,605.08,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440453864,0.28796862,605.09,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440454066,0.30395026,605.08,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440454871,0.30395026,605.45,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440455070,0.98619646,605.48,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440455071,0.28790191,605.07,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440455269,0.30395026,605.06,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440455664,0.30394461,605.05,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440456573,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440456770,0.30394461,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440457471,0.30394178,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440457667,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440457868,0.28794003,605.01,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440460566,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440460973,0.2879436,605.0,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440461370,0.30396338,604.99,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440463873,0.28802344,604.98,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440464381,0.30396338,604.97,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440469975,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440469976,0.2879996,604.96,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440470378,0.30396338,604.95,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440472875,0.59202377,604.94,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440473074,0.30396338,604.93,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440475879,0.28804609,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440476075,0.30396338,604.91,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440477481,0.28804609,604.92,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440477682,0.30410563,604.91,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440478874,0.30410563,605.01,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440479183,0.28810093,604.9,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440479480,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440479481,0.30410563,604.89,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440479680,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440479681,0.30410563,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440480076,0.28808305,604.88,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440480278,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440480279,0.30410563,604.87,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440480474,0.28808543,604.87,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440480676,0.30410563,604.86,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440481885,0.28810809,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440482285,0.30410563,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440482685,0.28810809,604.85,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440484689,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440485091,0.2879853,604.84,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440485290,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440485490,0.2879996,604.83,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440485886,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440486089,0.28800199,604.82,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440486392,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440486589,0.28800675,604.81,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440486789,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440487190,0.28800675,604.8,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440487392,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440487592,0.30392772,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440487787,0.28801986,604.79,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440487991,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440488193,0.3039326,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440488395,0.28801629,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440488586,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440488789,0.28794599,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440489191,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440489393,0.2879436,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440489592,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440489791,0.30391949,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440489995,0.28794837,604.78,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440490292,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440490492,0.2879579,604.77,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440490697,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440490996,0.28795552,604.76,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440491396,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440491594,0.30393134,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440492497,0.28794956,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440493696,0.807,605.04,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440494094,0.28796981,605.03,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440496797,0.98562317,605.66,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440496997,0.28788286,605.02,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440497298,0.33022372,605.65,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440497499,0.30387589,605.64,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440497698,0.33023463,605.63,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440497902,1.37723463,605.63,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440498103,0.30388091,605.62,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440498304,0.33024553,605.61,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440498605,0.30388091,605.6,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440498805,0.6341319,605.6,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440499007,0.30388091,605.59,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440500108,0.28788524,605.58,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440500306,0.30388091,605.57,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440501300,0.30384425,605.56,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440501509,0.30384425,605.55,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440501706,0.30384425,605.57,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440503109,0.30384994,605.56,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440503309,0.287865,605.56,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440503504,0.30384994,605.55,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440505510,0.30384994,605.54,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440505706,0.30384994,605.53,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440505912,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440506113,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440506311,0.30384994,605.5,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440506610,0.28785905,605.53,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440506611,0.30384994,605.49,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440506811,0.30384994,605.48,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440507005,0.30384994,605.47,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440507213,0.30384994,605.46,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440507412,0.30384994,605.45,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440507711,0.30384994,605.44,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440507907,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440508108,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440508309,0.30384994,605.5,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440508611,0.30384994,605.49,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440508807,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440509007,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440509207,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440509411,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440509611,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440509913,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440510211,0.30384994,605.5,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440510405,0.30384994,605.49,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440510612,0.30384994,605.48,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440510817,0.30384994,605.52,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440511013,0.30384994,605.51,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440511320,0.30384994,605.5,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440511618,1.234,605.49,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440511817,0.30384994,605.48,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440515121,0.28784119,605.47,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440515418,0.30384994,605.46,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440516417,0.28784119,605.47,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440516618,0.30382086,605.46,603.87,0.32265116]
["bitfinex-derivatives","BNBF0:USTF0",1743440519525,0.30382086,605.46,603.55,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440519824,0.30382086,605.46,603.56,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440520025,0.30382086,605.46,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440520219,0.30382086,605.45,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440520420,0.30382086,605.44,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440520621,0.30382086,605.43,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440520825,0.30382086,605.46,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440521021,0.2878281,605.43,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440521227,0.30382086,605.42,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440521421,0.30382273,605.41,603.61,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440521628,0.30382273,605.4,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440521922,0.30382273,605.39,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440522128,0.30382273,605.38,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440522330,0.30382273,605.37,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440522526,0.30382273,605.36,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440522723,0.30382273,605.42,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440523027,0.30382273,605.41,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440523223,0.30382273,605.4,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440523426,0.30382273,605.42,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440523629,0.30382273,605.41,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440523827,0.30382273,605.42,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524026,0.30382273,605.41,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524229,0.30382273,605.4,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524431,0.2878281,605.43,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524432,0.30382273,605.42,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524726,0.30382273,605.41,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440524925,0.30382273,605.4,603.59,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440525230,0.30382273,605.39,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440525433,0.30382273,605.42,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440525630,0.30382273,605.41,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440525831,0.30382273,605.4,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440526028,0.30382273,605.39,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440526227,0.30382273,605.38,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440526428,0.30382354,605.37,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440526626,0.30382354,605.36,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440526831,0.30382354,605.42,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440527027,0.28785905,605.35,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440527227,0.30382354,605.34,603.38,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440527433,0.30382354,605.34,603.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440527434,0.30382354,605.34,603.37,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440528434,0.30382354,605.34,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440529926,0.30382354,605.48,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440530133,0.28786857,605.33,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440530333,0.30382354,605.32,603.4,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440530530,0.30382354,605.48,603.39,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440530734,0.30382354,605.47,603.39,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440530932,0.30382354,605.48,603.39,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440531128,0.59167783,605.47,603.39,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440531332,0.30382354,605.46,603.39,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440531932,0.30382354,605.46,603.41,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440532332,0.30382354,605.46,603.41,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440532939,0.59168021,605.45,603.41,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440533141,0.28785667,605.45,603.42,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440533335,0.30385752,605.44,603.43,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440533536,0.30385752,605.44,603.44,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440533738,0.30385752,605.44,603.41,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440533939,0.30385752,605.44,603.42,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440534140,0.30385752,605.44,603.51,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440535041,0.30385752,605.43,603.51,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440535236,0.30385752,605.44,603.51,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440535440,0.30385752,605.43,603.51,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440535644,1.234,605.49,603.44,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440535645,0.30385752,605.42,603.44,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440535943,0.30385752,605.41,603.44,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440536242,0.30385752,605.4,603.45,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440536441,0.30385752,605.39,603.46,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440536640,0.30385752,605.38,603.47,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440536841,0.30385752,605.37,603.48,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440537036,0.30385752,605.36,603.49,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440537240,0.28789001,605.42,603.44,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440537241,0.30385752,605.35,603.5,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440537441,0.30385752,605.41,603.51,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440537641,0.30385752,605.4,603.52,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440537843,0.30385752,605.39,603.53,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440538043,0.30385752,605.41,603.54,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440538239,0.3039242,605.4,603.55,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440538450,0.3039242,605.41,603.56,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440538640,0.3039242,605.4,603.57,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440538844,0.3039242,605.39,603.58,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440539050,0.3039242,605.38,603.59,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440539350,0.3039242,605.37,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440539645,0.3039242,605.36,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440539849,0.3039242,605.41,603.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440540050,0.3039242,605.41,603.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440540550,0.3039242,605.41,603.53,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440540745,0.3039242,605.41,603.52,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440540947,0.3039242,605.41,603.53,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440541144,0.3039242,605.41,603.51,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440541544,0.3039242,605.41,603.52,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440541946,0.3039242,605.48,603.47,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440542152,0.28785905,605.4,603.47,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440542344,0.3039242,605.39,603.47,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440542544,0.3039242,605.48,603.47,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440542752,0.28785905,605.39,603.47,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440542954,0.3039242,605.38,603.48,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440543147,0.3039242,605.58,603.46,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440543347,0.28785905,605.38,603.47,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440543546,0.3039242,605.37,603.46,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440543752,0.98342949,605.55,603.46,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440543948,0.28786738,605.37,603.46,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440544145,0.3039242,605.36,603.47,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440544350,0.3039242,605.54,603.47,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440544652,0.28787334,605.36,603.47,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440544853,0.3039242,605.35,603.44,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440545048,0.927,605.35,603.44,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440545247,0.3039242,605.34,603.44,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440545549,0.927,605.35,603.45,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440545757,0.927,605.35,603.4,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440546254,0.30390897,605.34,603.4,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440546855,0.30390897,605.34,603.4,7.19832749]
["bitfinex-derivatives","BNBF0:USTF0",1743440547056,0.30390897,605.52,603.41,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440547259,1.29094882,605.51,603.41,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440547551,0.30390897,605.5,603.41,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440548056,0.28789477,605.49,603.41,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440548257,0.30390897,605.48,603.41,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440549057,0.30390897,605.48,603.42,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440549752,0.30390897,605.48,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440550551,0.28789477,605.49,603.36,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440550749,0.974,605.47,603.36,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440550953,0.30392053,605.46,603.35,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440551149,0.30392053,605.46,603.34,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440552160,0.30392053,605.46,603.35,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440552460,0.30392053,605.46,603.34,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440552657,0.30392053,605.46,603.32,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440552658,0.30392053,605.46,603.39,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440553561,0.30392053,605.46,603.47,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440553958,0.59171387,605.45,603.47,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440554160,0.30385482,605.44,603.47,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440554561,0.30385482,605.44,603.48,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440554855,0.30385482,605.44,603.49,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440555061,0.30385482,605.44,603.5,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440555360,0.30385482,605.44,603.49,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440555361,0.30385482,605.44,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743440555560,0.30385482,605.43,603.53,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440555760,0.30385482,605.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743440555956,0.30385482,605.41,603.69,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440556160,0.30385482,605.4,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743440556463,0.30385482,605.39,603.72,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440556657,0.30385482,605.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743440556858,0.30385482,605.37,603.75,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440557058,0.30385482,605.36,603.76,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440557254,0.30385482,605.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440557458,0.30385482,605.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440557659,0.30385482,605.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440557860,0.30385482,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440558055,0.30385482,605.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440558259,0.30385482,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440558561,0.30385482,605.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440558758,0.30385482,605.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440558965,0.30385482,605.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440559164,0.30385482,605.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440559363,0.30385482,605.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440559663,0.30385482,605.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440559962,0.30385482,605.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440560155,0.28786738,605.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440560357,0.30385482,605.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440561260,0.29551487,605.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440562963,0.58339059,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440563163,0.29551487,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440563858,0.28787572,605.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440564055,0.30388393,605.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440565864,0.30388393,605.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440566065,0.28786619,605.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440568866,0.974,605.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440569059,0.28787215,605.29,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440569263,0.974,605.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440569466,0.3038834,605.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440570165,0.28788762,605.45,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440570364,0.3038834,605.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440570962,0.28788762,605.45,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440571265,0.30379594,605.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440571965,0.28783643,605.43,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440572165,0.30377995,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743440574067,0.30377995,605.42,603.79,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440574372,0.30377995,605.42,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440574964,0.30377995,605.41,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440575166,0.30377995,605.4,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440578081,0.974,605.47,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440578082,0.30377995,605.46,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440578282,0.28783881,605.39,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440578479,0.30377995,605.38,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440580980,0.28782215,605.37,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440581276,0.30377995,605.36,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440582283,0.28782215,605.37,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440582481,0.30379478,605.36,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743440584083,0.30381639,605.35,603.82,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440584389,0.59163497,605.35,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743440584683,0.30381639,605.34,603.85,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440584879,0.30381639,605.34,603.86,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440585084,0.30381639,605.34,603.87,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440585286,0.30381639,605.34,603.88,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440585486,0.30381639,605.34,603.89,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440585685,0.28781858,605.35,603.9,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440585986,0.30381935,605.34,603.91,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440586288,0.30381935,605.34,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440586879,0.30381935,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440587079,0.30381935,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440589781,1.073,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440589988,0.28779001,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440592683,1.073,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440592886,0.28782334,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440593489,0.28782334,605.3,603.94,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440593692,0.28782334,605.3,603.95,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440593990,0.28782334,605.3,603.96,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440594188,0.28782334,605.3,603.97,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440594389,0.28782334,605.3,603.95,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440594589,0.28782334,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743440595688,1.073,605.33,603.94,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440595985,0.28782096,605.29,603.94,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440596893,0.28782096,605.29,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440598789,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440598985,0.28778049,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440601690,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440602090,0.28777811,605.27,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440604788,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440604995,0.28777811,605.26,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440607792,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440607995,0.28776978,605.25,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440608193,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440608593,0.28776978,605.24,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440608798,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440609100,0.28776978,605.23,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440609398,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440609599,0.28775432,605.22,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440609793,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440609999,0.28775432,605.21,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440610400,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440610596,0.28775432,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440610797,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440611701,0.28776265,605.32,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440613808,1.073,605.33,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440614201,0.28775551,605.31,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743440616614,0.28775551,605.31,603.97,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440616814,0.98376942,606.02,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743440617010,0.28765798,605.3,604.0,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440617209,0.33002755,606.01,603.92,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440617210,0.33002755,606.01,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743440617515,0.28765561,605.29,604.16,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440617707,0.33002755,606.01,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440617906,0.30366372,606.0,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440618109,0.28763777,605.28,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440618414,0.33003844,605.99,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440618610,0.28763896,605.27,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440618808,1.189,605.98,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440619010,0.28764015,605.26,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440619415,0.33004934,605.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440619612,0.28761994,605.35,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440619821,0.33004934,605.97,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440620213,0.28761994,605.34,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440620415,0.30361262,605.96,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743440620416,0.30361262,605.96,604.23,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440620612,0.28761757,605.34,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743440620817,0.33004934,605.97,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743440621019,0.30363643,605.96,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743440621219,0.28762113,605.33,604.26,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440621420,0.33004934,605.97,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743440621621,0.28762232,605.32,604.32,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440622018,0.33004934,605.97,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440622219,0.28761876,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440622421,0.33004934,605.97,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440622619,0.3036603,605.96,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440622819,0.63372053,605.95,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440623017,0.63372598,605.94,604.34,2.31060322]
["bitfinex-derivatives","BNBF0:USTF0",1743440623217,0.3036603,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440623417,0.3036603,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440623620,0.3036603,605.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440623920,0.3036603,605.9,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440624120,0.3036603,605.89,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440624420,0.3036603,605.88,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440624620,0.3036603,605.87,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440624921,0.3036603,605.86,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440625120,0.3036603,605.85,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440625420,0.3036603,605.84,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743440625620,0.3036603,605.83,604.34,2.31060322]
["bitfinex-derivatives","BNBF0:USTF0",1743440625817,0.33006568,605.94,604.34,2.31060322]
["bitfinex-derivatives","BNBF0:USTF0",1743440626015,0.28760925,605.82,604.34,2.31060322]
["bitfinex-derivatives","BNBF0:USTF0",1743440626326,0.30364247,605.81,604.34,2.31060322]
["bitfinex-derivatives","BNBF0:USTF0",1743440626520,0.30364247,605.8,604.34,5.01635606]
["bitfinex-derivatives","BNBF0:USTF0",1743440626714,0.30364247,605.8,604.35,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440626918,0.30364247,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440629216,0.59127549,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440629416,0.30364247,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440632025,0.59128143,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440632325,0.30364247,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440635017,0.30364247,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440635222,0.33006568,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440635223,0.30364247,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440635423,0.30364247,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440635623,0.30364247,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440636123,0.30364247,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440636423,0.30364247,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440636619,0.30364247,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440636821,0.30364247,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440637024,0.30364247,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440637224,0.30364247,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440637526,0.30364247,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440637824,0.30364247,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440638026,0.28764134,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440638222,0.30366147,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743440640826,0.30366147,605.74,603.92,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440641027,0.30366147,605.73,603.92,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440641323,0.30366147,605.72,603.92,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440641730,0.30366147,605.72,603.92,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440641932,0.30366147,605.72,603.94,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440643524,0.30366147,605.72,603.94,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440643927,0.30366147,605.71,603.94,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440644131,0.30366147,605.7,603.94,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440644325,0.28765204,605.71,603.94,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440644530,0.30366147,605.7,603.97,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440645732,0.28765204,605.71,603.99,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440645931,0.30364426,605.7,603.99,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440646135,0.30364426,605.7,604.0,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440646436,0.30364426,605.7,604.01,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440646636,0.30364426,605.7,604.02,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440646830,0.30364426,605.7,604.03,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440647034,0.30364426,605.7,604.04,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440647234,0.30364426,605.69,604.05,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440647536,0.30364426,605.68,604.06,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440647731,0.28763896,605.68,604.07,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440647936,0.30364426,605.67,604.08,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440648135,0.30364426,605.67,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440648336,0.30364426,605.67,604.1,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440648536,0.30364426,605.67,604.05,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440648537,0.30364426,605.67,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440648737,0.30364447,605.66,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440648933,0.30364447,605.67,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440649138,0.30364447,605.66,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440649335,0.30364447,605.65,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440649533,0.30364447,605.67,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440649738,0.30364447,605.66,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440649931,0.30364447,605.65,604.18,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440650131,0.30364447,605.64,604.2,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440650332,0.28763896,605.68,604.2,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440650538,0.30363904,605.67,604.2,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440651035,0.30363904,605.67,604.2,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440651334,0.30363904,605.67,599.02,9.89221346]
["bitfinex-derivatives","BNBF0:USTF0",1743440651335,0.30363904,605.67,604.23,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440651936,0.30363904,605.67,604.23,4.49257465]
["bitfinex-derivatives","BNBF0:USTF0",1743440652135,0.30363904,605.67,604.24,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440652334,0.30363904,605.67,604.25,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440652537,0.30363904,605.67,604.3,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440652735,0.30363904,605.67,604.31,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440652938,0.30363904,605.66,604.32,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440653137,0.28759499,605.66,604.33,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440653434,0.30363904,605.65,604.34,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440653639,0.30363904,605.65,604.31,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440653834,0.30363904,605.65,604.32,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440654139,0.30363904,605.65,604.33,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440654338,0.30363904,605.65,604.34,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440654535,0.30363904,605.65,604.35,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440654740,0.30363904,605.65,604.32,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440654941,0.30363904,605.65,604.33,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440655142,0.30363904,605.65,604.34,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440655341,0.28759499,605.66,604.35,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440655543,0.30363741,605.65,604.36,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440655742,1.189,605.98,604.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440655942,0.30360525,605.97,604.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440656145,0.287614,605.64,604.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440656445,1.189,605.98,604.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440656639,0.30359755,605.97,604.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440656841,0.30359755,605.97,604.33,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440657242,0.28757954,605.96,604.32,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440657440,0.30359755,605.95,604.32,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440658244,0.30359755,605.95,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440658846,0.30359755,605.97,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440659048,0.28761044,605.94,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440659248,0.30359755,605.93,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440659549,0.30359755,605.93,604.09,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440659749,0.30359755,605.93,604.1,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440660348,0.28761044,605.94,604.09,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440660349,0.30358716,605.92,604.09,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440660549,0.30358716,605.91,604.09,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440660747,0.30358716,605.9,604.09,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440660943,0.30358716,605.93,604.07,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440661942,1.189,605.98,604.07,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440662252,0.28761519,605.92,604.05,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440662451,0.30360156,605.91,604.06,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440662845,0.30360156,605.91,604.05,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440663452,0.30360156,605.91,604.04,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440663653,0.28761519,605.92,604.02,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440663853,0.30360609,605.91,604.11,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440665247,0.28761281,605.9,604.11,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440665448,0.30360609,605.89,604.11,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440667355,0.30360609,605.89,604.11,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440667756,0.30360609,605.89,604.1,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440667958,0.28761519,605.88,604.1,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440668354,0.28761519,605.88,604.08,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440668554,0.30360901,605.87,604.08,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440671155,0.59126546,605.86,604.08,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440671458,0.30363006,605.85,604.08,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440672051,0.30363006,605.85,604.09,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440672253,0.30363006,605.85,604.03,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440672453,0.30363006,605.85,604.04,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440672657,0.30363006,605.85,604.05,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440672858,0.30363006,605.85,604.09,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440673055,0.30363006,605.85,604.1,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440673259,0.30363006,605.85,604.11,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440673461,0.30363006,605.85,604.12,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440673759,0.30363006,605.85,604.1,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440673960,0.30363006,605.85,604.1,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743440674455,0.30363006,605.85,604.1,7.19832749]
["bitfinex-derivatives","BNBF0:USTF0",1743440674661,0.30363006,605.85,604.11,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440674859,0.30363006,605.85,604.1,5.2186638]
["bitfinex-derivatives","BNBF0:USTF0",1743440674860,0.30363006,605.85,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743440675062,0.30363006,605.85,604.14,4.68541653]
["bitfinex-derivatives","BNBF0:USTF0",1743440675258,0.30363006,605.85,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743440675464,0.30363006,605.85,604.17,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440675761,0.30363006,605.85,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743440675962,0.30363006,605.85,604.2,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440676157,0.30363006,605.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440676363,0.30363006,605.85,604.23,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440676864,0.30363006,605.85,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440677065,0.59126427,605.84,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440677259,0.30363006,605.83,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440680167,0.59131182,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440680366,0.30363006,605.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440682566,0.30371332,605.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440682770,0.30371332,605.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440683071,0.28768533,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440683272,0.30371332,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440684265,0.30371245,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440684465,0.30371245,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440684666,0.30371245,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440684870,0.30371245,605.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440685070,0.30371245,605.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440685272,0.30371245,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440685469,0.30371245,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440685675,0.30371245,605.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440686176,0.59140135,605.75,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440686370,0.30371245,605.74,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440688977,0.30371245,605.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440689178,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440689179,0.28769009,605.73,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440689473,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440689772,0.28765442,605.72,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440689971,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440690175,0.28765204,605.71,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440690375,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440690777,0.28765085,605.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440690971,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440691170,0.28765917,605.69,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440691572,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440691772,0.28765917,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440692178,1.054,605.82,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440692374,0.30362799,605.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440693271,0.28765204,605.8,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440693477,0.30362799,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440694277,0.30363308,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440694477,0.30363308,605.79,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440694677,0.30363308,605.78,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440694877,0.30363308,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440695073,0.30363308,605.81,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440695279,0.28765917,605.77,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440695481,0.30363308,605.76,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743440697077,0.30363308,605.76,604.23,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440697276,0.30363308,605.76,604.24,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440697477,0.28765917,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440697682,0.30359575,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440698082,0.28761163,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440698381,0.30359575,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440699082,0.28761163,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440699277,0.30359374,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440701080,0.5912018,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440701286,0.28760806,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440702581,0.30359049,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440703085,0.28760806,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440703677,0.30358524,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440703882,0.28760806,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743440705385,0.30358263,605.73,604.27,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440705585,0.30358263,605.73,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743440705781,0.30358263,605.72,604.29,2.3106306]
["bitfinex-derivatives","BNBF0:USTF0",1743440705985,0.28760806,605.74,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743440705986,0.30358263,605.73,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743440706181,0.28760806,605.74,604.3,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440706383,0.30358226,605.73,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743440706782,1.054,605.82,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743440706986,0.30358226,605.81,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743440707287,0.30358226,605.81,604.33,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440707589,0.28759855,605.8,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440707888,0.30358226,605.79,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440710088,0.28760212,605.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440713192,0.30360183,605.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440714289,0.30360429,605.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440714491,0.30360429,605.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440714692,0.28760212,605.78,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440714892,0.30360226,605.77,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440716092,0.30360226,606.09,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440716397,0.28763659,605.76,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440716594,1.078,606.1,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440716793,0.28760806,606.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440717002,0.30360296,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440717500,0.30358545,606.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440717705,0.30358545,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440717907,0.30358545,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440718105,0.30358545,606.03,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440718406,0.30358545,606.02,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440718600,0.30358545,606.07,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440718800,0.30358545,606.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440719007,0.30358545,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440719508,0.30358545,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440719807,0.30358545,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440720111,0.30358545,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440720308,0.30358545,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440721009,0.28760687,606.06,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440721211,0.30355849,606.05,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440722010,0.59111427,606.04,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743440722306,0.30355849,606.03,604.36,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440722510,0.30355849,606.03,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743440722710,0.30355849,606.03,604.39,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440722912,0.30355849,606.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440724406,0.30354064,606.02,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440724612,0.30354064,606.01,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440724808,0.30354064,606.03,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440725014,0.28754152,606.0,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440725209,0.30354064,605.99,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440728116,0.59111661,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440728417,0.30354064,605.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440728716,0.28757597,605.98,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440730012,0.30356806,605.96,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440730216,0.30356806,605.95,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440730518,0.30356806,605.94,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440730717,0.30356806,605.97,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743440730914,0.30356806,605.96,604.42,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440731118,0.30356806,606.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743440731314,0.98613394,606.09,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743440731315,0.28758073,605.96,604.45,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440731620,0.30356806,606.07,604.31,2.51291096]
["bitfinex-derivatives","BNBF0:USTF0",1743440731621,0.30356806,605.95,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440731818,0.30356806,605.94,604.47,3.0366212]
["bitfinex-derivatives","BNBF0:USTF0",1743440732213,0.30356806,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440732514,0.30356806,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440732718,0.30356806,605.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440733019,0.30356806,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440733322,0.30356806,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440733520,0.30356806,605.94,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440733820,0.30356806,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440734021,0.28758548,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440734221,0.30359509,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440735223,0.28758548,605.93,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440735420,0.30359348,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440735823,0.30358119,605.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440736123,0.30358119,605.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440736318,0.30358119,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440736623,0.30358119,605.91,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440736821,1.40797855,606.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440736822,0.30358119,605.92,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440737126,0.28755934,605.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440737328,0.30358119,605.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440737627,0.30356118,605.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440737826,0.30356118,605.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440738720,0.28755934,605.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440739427,0.30350698,605.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440739631,0.28755934,605.9,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440739932,1.40797855,606.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440740132,0.28752014,605.89,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440740331,0.30349498,606.09,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440740546,0.30350719,606.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440740831,0.28752133,605.88,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440741032,1.40797855,606.1,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440741227,0.28752014,606.07,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440741533,0.30351581,606.06,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440743135,0.28751182,606.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440743328,0.59102763,606.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440743535,0.28751182,606.05,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440743835,0.30351581,606.04,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743440744435,0.30351581,606.04,604.48,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440744634,0.30351581,606.04,604.49,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440744834,0.30351581,606.04,604.5,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440745035,0.30351581,606.04,604.51,2.31051016]
["bitfinex-derivatives","BNBF0:USTF0",1743440745232,0.30351581,606.04,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743440745535,0.30351581,606.04,604.54,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440745736,0.30351581,606.04,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743440745938,0.30351581,606.03,604.57,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440746136,0.30351581,606.02,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743440746344,0.30351581,606.02,604.6,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440746637,0.30351581,606.02,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743440746836,0.30351581,606.02,604.63,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440747033,0.30351581,606.02,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743440747235,0.30351581,606.02,604.66,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440747430,0.30351581,606.02,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743440747636,0.30351581,606.02,604.69,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440747837,0.30351581,606.02,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743440748533,0.30351581,606.02,604.72,1.97966369]
["bitfinex-derivatives","BNBF0:USTF0",1743440748733,0.30351581,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440749137,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440749339,0.28748214,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440749537,0.30349621,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440749733,0.28748807,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440749939,0.30349621,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440750341,0.28748807,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440751842,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440752141,0.2874952,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440752343,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440752642,0.28749995,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440752838,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440753038,0.30348987,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440753240,0.28754271,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440753435,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440753638,0.28754271,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440754040,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440754241,0.2875439,605.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440754441,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440754639,0.28753439,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440755040,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440755241,0.28753439,605.93,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440755545,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440755744,0.30348988,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440755947,1.40797855,606.1,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440756140,0.30348862,606.09,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440756347,0.28752964,606.08,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440756648,0.30348862,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440758847,1.48248862,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440759050,0.30348862,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440760249,1.179,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440761056,0.59104834,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440761653,0.30350563,606.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440764057,0.59101983,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440764358,0.30350563,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440765157,0.30351261,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440765371,0.30351261,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440765559,0.30351261,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440765758,0.30351261,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440766058,0.30351261,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440766353,0.30351261,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440766657,0.2875142,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440766860,0.30350881,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440767051,0.28751895,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440767254,0.30350881,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440768652,0.28751895,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440768853,0.30349517,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440770056,0.30349517,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440770255,0.28751895,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440770455,0.30349517,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440771756,0.30357016,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440771958,0.30357016,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440773155,0.59111762,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440773361,0.28754746,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440773660,0.30355868,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440775061,0.28754746,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440775261,0.30355978,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440776058,0.30355978,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440776260,0.28756053,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440776462,0.30355978,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440776663,0.2875534,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440776864,0.30357468,605.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440781861,1.179,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440782067,0.28758429,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440782268,0.30358091,605.93,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440782669,0.30358091,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440782870,0.30358091,606.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440783173,0.30358091,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440783366,0.30358091,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440783564,0.28759261,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440783765,0.30359926,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440785166,0.28759736,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440785576,0.30359926,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440788173,0.28761638,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440788376,0.30359926,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440788779,0.30362613,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440788972,0.30362613,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440790075,0.30363363,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440790283,0.30363363,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440790577,0.30363363,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440790780,0.30363363,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440790979,0.30363363,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440791179,0.28761163,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440791377,0.30363363,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440794181,0.28764134,605.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440794483,0.30363363,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440797179,0.59129043,605.93,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440797378,0.30363117,605.92,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440800180,0.28763302,605.91,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440800684,0.30363117,605.9,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440803080,0.30363117,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440803282,0.28759618,605.89,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440803480,0.30363117,605.88,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440803681,0.30363117,605.87,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440803881,0.30363117,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440804088,0.30363117,606.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440804292,0.3035704,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440804492,0.28757716,606.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440804787,0.3035704,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440805987,0.30356113,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440806184,0.28756647,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440806387,0.30356113,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440807688,0.30349051,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440807890,0.30349051,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440808188,0.28756647,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440808189,0.30349051,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440808383,0.30349051,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440808585,0.28756647,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440808887,1.179,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440809087,0.28749876,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440810493,0.30343877,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440812192,0.2874857,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440814188,0.30343726,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440814391,0.2874857,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440814993,1.179,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440815190,0.28747382,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440815388,1.179,606.07,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440816287,0.28748332,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440816686,0.59093945,606.06,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440816886,0.30345613,606.05,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440818189,0.5909537,606.04,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440818386,0.30345613,606.03,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440820493,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440820798,0.30345613,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440821098,0.59094777,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440821597,0.30345613,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440822901,0.28749164,606.01,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440823095,0.30343288,606.0,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440824103,0.59092095,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440824300,0.28748807,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440825102,0.30343098,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440826300,0.28748807,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440826301,0.30343626,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440826497,0.30343626,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440826701,0.28748807,605.99,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440826902,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440827101,0.28749639,605.98,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440829911,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440830114,0.2875439,605.97,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440833015,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440833219,0.28753796,605.96,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440835818,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440836219,0.28753439,605.95,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440838820,0.924,606.02,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440839326,0.2875142,605.94,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440839530,0.98263403,606.51,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440839724,0.63319588,606.5,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440839921,0.63320132,606.49,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440840125,0.63320675,606.48,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440840324,0.63321219,606.47,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440840521,0.30343496,606.46,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440840720,0.30343496,606.45,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440840922,0.30343496,606.44,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440841121,0.30343496,606.43,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440841322,0.63323938,606.42,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440841526,0.30343496,606.41,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440841822,0.30343496,606.4,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440842124,0.30343496,606.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440843329,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440843529,0.30343496,606.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440844722,0.30342577,606.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440844931,0.30342577,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440845127,0.28741684,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440845332,0.30342577,606.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440847933,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440848128,0.2874204,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440848327,0.30341161,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440849829,0.30342823,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440850028,0.2874204,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440850029,0.30342823,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440850231,0.2874204,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440850931,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440851335,0.2874204,606.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440852229,0.30342355,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440852429,0.30342355,606.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440852633,0.30342355,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440852833,0.30342355,606.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440853033,0.30342355,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440853231,0.30342355,606.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440853433,0.30342355,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440853734,0.30342355,606.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440854035,0.30342355,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440854340,0.30342355,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440855237,0.303409,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440855434,0.303409,606.3,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440855637,0.303409,606.29,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440855834,0.303409,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440856039,0.303409,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440856238,0.303409,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440856539,0.303409,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440856738,0.303409,606.3,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440856942,0.303409,606.29,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440857139,0.28741447,606.29,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440857440,0.303409,606.28,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440860239,0.59094607,606.27,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440860440,0.30348412,606.26,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440861439,0.28746195,606.27,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440862936,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440863143,0.28742871,606.26,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440863445,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440863743,0.28744652,606.25,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440864043,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440864238,0.28749401,606.24,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440864639,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440864839,0.28749757,606.23,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440865043,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440865445,0.28749757,606.22,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440865638,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440866139,0.28749757,606.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440868842,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440869037,0.30341669,606.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440869242,0.2874857,606.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440869443,0.30341669,606.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440872043,0.898,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440872044,0.30341669,606.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440872245,0.30341669,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440877052,0.30339058,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440877352,0.30339058,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440877547,0.30339058,606.3,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440877750,0.30339058,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440877949,0.30339058,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440878146,0.30339058,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440878350,0.30339058,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440878647,0.2874762,606.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440878852,0.30340466,606.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440881052,0.30340466,606.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440881257,0.28741091,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440881452,0.30340466,606.31,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743440882163,0.30340466,606.31,604.75,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440882361,0.30340466,606.31,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743440882561,0.30340466,606.31,604.78,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440882761,0.30340466,606.31,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743440882963,0.30340466,606.31,604.81,4.68249334]
["bitfinex-derivatives","BNBF0:USTF0",1743440883162,0.30340466,606.31,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743440883356,0.30340466,606.31,604.84,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440883557,0.30340466,606.31,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743440883859,0.30340466,606.31,604.87,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440884063,0.30340466,606.3,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743440884258,0.28737175,606.3,604.9,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440884460,0.30340466,606.29,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743440884665,0.30340466,606.29,604.93,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440884861,0.30340466,606.29,604.94,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440885069,0.30340466,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743440885265,0.30340466,606.29,604.97,4.68249334]
["bitfinex-derivatives","BNBF0:USTF0",1743440885566,0.30340466,606.29,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743440885773,0.30340466,606.29,605.0,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743440885967,0.30340466,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440887163,0.28739667,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440887369,0.30340466,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440891975,1.355,606.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440892174,0.30340466,606.25,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440893178,0.2874572,606.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440893378,0.30340466,606.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440893680,0.2874572,606.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440895977,1.355,606.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440896178,0.28745483,606.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440898984,1.355,606.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440899280,0.28742871,606.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440899492,0.3033923,606.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440900286,0.30341388,606.2,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440900583,0.30341388,606.19,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440900784,0.30339648,606.18,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440901083,0.28742871,606.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440901283,0.30339912,606.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440905186,0.59087294,606.2,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440905583,0.30339912,606.19,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440908185,0.30339912,606.18,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440908385,0.28750707,606.18,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440908584,0.30339912,606.17,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440911183,0.30339912,606.16,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440911386,0.30339912,606.15,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440914190,0.30339912,606.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440914384,0.28754865,606.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440914591,0.30339912,606.13,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440917085,0.30339912,606.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440917287,0.28754865,606.12,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440917483,0.30339912,606.11,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440917687,0.30339912,606.1,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440918889,0.28753677,606.11,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440919190,0.30349943,606.1,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440920087,0.30349943,606.09,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440920293,0.28753083,606.09,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440920890,0.30349015,606.08,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440923291,0.59099247,606.07,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440923494,0.30349015,606.06,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440925592,0.28750232,606.07,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440925793,0.30348811,606.06,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440926187,0.30348811,606.05,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440926391,0.30348811,606.04,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440929091,0.30348811,606.03,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440929397,0.30348811,606.02,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440931497,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440931696,0.30348811,606.0,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440932198,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440932393,0.28748332,605.99,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440932592,0.3034786,605.98,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440935198,0.59094174,605.97,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440935398,0.3034786,605.96,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440935599,0.30346162,605.95,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440935799,0.30346162,605.96,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440937000,0.28746314,605.97,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440937899,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440938398,0.28744177,605.96,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440940996,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440941202,0.28745483,605.95,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440943903,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440944300,0.28749164,606.0,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440947005,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440947409,0.28754152,605.99,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440950109,0.3034532,605.98,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440950404,0.28747026,605.98,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440952904,1.291,606.01,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440953209,0.2874857,605.97,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440956007,0.986992,606.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440956205,0.28743821,605.96,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440956608,1.31680186,606.41,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440956809,0.30344665,606.4,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440957210,1.29043865,606.4,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440957413,0.59089673,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440957607,0.30344665,606.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440959211,0.28743346,606.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440959415,0.30344665,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440962213,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440962214,0.30344665,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440962412,0.28742515,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440962614,0.30344665,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440964019,0.30339222,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440964219,0.28742515,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440964420,0.30339222,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440965219,0.59079601,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440965417,0.30339222,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440965820,0.28740379,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440966022,0.30339086,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440967524,0.28740379,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440967724,0.30339339,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440968125,0.30339339,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440968325,0.287367,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440968526,0.30339339,606.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440971226,0.30339339,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440971423,0.28737175,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440971624,0.30339339,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440972730,0.28737175,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440972933,0.30338106,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440974234,0.30338106,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440974429,0.28737175,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440974733,0.3033768,606.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440977242,0.3033768,606.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440977441,0.28736463,606.25,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440977641,0.3033768,606.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440977838,0.287367,606.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440978038,0.3033768,606.23,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440980141,0.3033768,606.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440980341,0.28743939,606.22,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440980542,0.3033768,606.21,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440980746,0.3033768,606.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440980938,0.3033768,606.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440981141,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440981438,0.28742752,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440981644,0.30341459,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440983144,0.59083024,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440983345,0.30341459,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440984244,0.30338649,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440984546,0.30338649,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440984740,0.28741565,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440984741,0.30338649,606.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440984939,0.30338649,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440985141,0.30338649,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440985339,0.30338649,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440985543,0.30338649,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440985745,0.30338649,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440985945,0.30338649,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440986145,0.30338649,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440986339,0.28733734,606.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440986541,0.30338649,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440988049,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440988244,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440988447,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440988643,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440988949,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440989150,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440989449,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440989645,0.30331575,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440989841,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440990044,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440990248,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440990548,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440990749,0.30331575,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440990942,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440991146,0.30331575,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440991344,0.30331575,606.29,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440992244,0.28731836,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440992649,0.30331575,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440994353,0.28731836,606.28,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440994952,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440995147,0.28731718,606.27,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440995548,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440995749,0.28732073,606.26,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440996151,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440996346,0.28734802,606.25,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440996549,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440996749,0.30332475,606.38,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440996945,0.28734802,606.24,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440997151,0.817,606.39,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440997347,0.28736107,606.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440997553,0.30333075,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440997955,0.30332996,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440998149,0.30332996,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440998352,0.30332996,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440998855,0.30332996,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440999155,0.30332996,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440999351,0.30332996,606.3,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440999551,0.28736107,606.37,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743440999750,0.30333309,606.36,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441001251,0.28737293,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441001654,0.30333309,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441003653,0.28737293,606.35,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441004157,0.59070006,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441004562,0.30332831,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441006257,0.3033295,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441006451,0.3033295,606.31,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441006655,0.28737175,606.34,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441006958,0.30332765,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441007152,0.28736463,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441007357,0.30332765,606.32,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441007760,0.28736463,606.33,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441009954,0.98555826,606.78,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441010155,0.63294073,606.77,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441010453,0.63294616,606.76,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441010653,0.6329516,606.75,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441010861,0.63295703,606.74,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441011060,0.32963591,606.73,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441011260,0.30332625,606.72,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441011461,0.32964678,606.71,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441011658,0.30332625,606.7,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441012658,1.31732625,606.7,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441012857,0.30332625,606.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441013257,0.59068376,606.69,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441013459,0.30332625,606.68,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441016261,0.59066003,606.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441016462,0.30332625,606.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441020761,0.28733378,606.67,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441020961,0.30331204,606.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441023965,1.28990333,606.66,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441024270,0.98659129,606.64,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441024468,0.30331204,606.63,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441024866,0.30331204,606.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441025066,0.30331204,606.64,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441025266,0.28729227,606.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441025570,0.30331204,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441025770,0.30330819,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441025971,0.30330819,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441026168,0.30330819,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441026368,0.30330819,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441026570,0.30330819,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441026771,0.30330819,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441026965,0.30330819,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441027166,0.30330819,606.58,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441027370,0.30330731,606.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441027566,0.30330731,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441027866,0.30330731,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441028070,0.30330731,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441028368,0.28729227,606.62,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441028369,0.30330731,606.58,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441028668,0.30330731,606.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441028969,0.30330731,606.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441029172,0.30330731,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441029371,0.30330731,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441029571,0.30330731,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441029765,0.30330731,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441029966,0.30330731,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441030165,0.30330731,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441030366,0.30330731,606.6,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441030566,1.31030731,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441030767,0.30330731,606.58,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441031372,0.28728516,606.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441031572,0.30330731,606.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441032473,0.30327957,606.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441032671,0.30327957,606.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441032873,0.30327957,606.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441033073,0.28728516,606.57,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441033772,0.3032782,606.56,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441034376,0.59058945,606.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441034570,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441034868,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441035068,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441035268,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441035466,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441035672,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441035868,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036071,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036273,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036573,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036774,0.28731125,606.55,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036775,0.3032782,606.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441036975,0.3032782,606.54,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441037173,1.007,606.59,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441037174,0.3032782,606.53,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441037474,0.3032782,606.52,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743441039780,0.30330097,606.51,605.03,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743441040079,0.30330097,606.5,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441043282,1.007,606.59,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441043283,0.59061933,606.49,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441043484,0.30330097,606.48,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441046183,0.28734802,606.47,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441046684,0.30330097,606.46,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441049396,0.28735158,606.45,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441049594,0.30330097,606.44,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441049796,0.28735158,606.45,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441050095,0.30330139,606.44,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441050896,0.28735158,606.45,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052002,1.007,606.59,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052204,0.30329933,606.58,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052400,0.28732666,606.44,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052599,0.32964678,606.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052600,0.98873509,606.68,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441052800,0.28733378,606.43,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053002,0.98873509,606.66,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053202,0.30329924,606.65,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053400,0.28732311,606.42,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053702,0.32964678,606.71,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053703,0.30329924,606.41,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441053903,0.28732429,606.41,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441054905,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441055304,1.33217018,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441058106,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441058306,0.28727093,606.39,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441061011,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441067212,0.28723062,606.39,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441070115,1.045,606.4,605.06,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743441070316,0.28721521,606.38,605.07,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743441070513,0.28721521,606.38,605.08,1.9767405]
["bitfinex-derivatives","BNBF0:USTF0",1743441070713,0.28721521,606.38,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441073016,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441073213,0.28738717,606.37,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441076216,0.30327059,606.36,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441078519,0.30332089,606.35,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441078721,0.30332089,606.34,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441078918,0.30332089,606.33,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441079122,0.30332089,606.32,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441079423,0.30332089,606.31,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441080223,0.30331755,606.3,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441080419,0.30332797,606.31,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441080619,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441080824,0.28728516,606.38,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441081024,1.045,606.4,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743441104245,1.045,606.4,605.06,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441104449,1.045,606.4,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441104651,1.045,606.4,605.09,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441104851,1.045,606.4,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441106946,0.28723773,606.48,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441109051,0.97762787,607.47,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441109352,0.28713345,606.47,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441109548,0.3292452,607.45,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441109754,0.28713227,606.46,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441110149,0.3292452,607.45,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441110352,0.2871453,606.45,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441110547,1.30687307,607.45,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441110752,0.30308239,607.44,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441110949,0.28715714,606.44,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441111151,0.32926146,607.42,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441111354,0.97762787,607.39,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441111554,0.32928857,607.37,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441111954,0.30308112,607.36,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441112250,0.32930483,607.34,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441112455,0.30308112,607.33,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441112651,0.28715951,607.35,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441112652,0.3293211,607.31,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441112852,0.30308112,607.3,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441113054,0.63241307,607.29,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441113255,0.63241849,607.28,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441113550,0.63242391,607.27,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441113856,0.63242933,607.26,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441114049,0.63243476,607.25,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441114253,0.63244018,607.24,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743441114551,0.63244561,607.23,605.09,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441114755,0.63245103,607.22,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441114950,0.63245645,607.21,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441115153,0.63246188,607.2,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441115454,0.30308112,607.19,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441116256,0.32939161,607.18,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441116456,0.30308112,607.17,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441116657,0.32940246,607.16,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441116848,0.30308112,607.15,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441117051,0.32941331,607.14,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441117256,0.30308112,607.13,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441117456,0.32942416,607.12,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441117655,0.30308112,607.11,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441118354,0.28713819,607.1,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441118554,0.30309387,607.09,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441120056,0.30309197,607.08,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441120354,0.30309197,607.07,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441120557,0.30309197,607.09,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441120759,0.30309197,607.08,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441120953,0.30309197,607.07,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441121159,0.63254869,607.06,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441121361,0.63255412,607.05,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441121557,0.30309197,607.04,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441121859,0.63255955,607.04,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441122063,0.30309197,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441122459,0.30309197,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441122759,0.30309197,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441122960,0.30309197,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123157,0.32946758,607.04,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123158,0.30309197,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123357,0.32946758,607.04,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123358,0.30311511,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123555,0.30311511,607.0,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123755,0.30311511,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441123956,0.30311511,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441124159,0.30311511,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441124465,0.30311511,607.0,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441124663,0.30311511,606.99,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441124857,0.30311511,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441125056,0.30311511,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441125257,0.30311511,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441125457,0.30311511,607.0,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441125660,0.30311511,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441125961,0.30311511,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441126159,0.30311511,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441126361,0.30311511,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441126663,0.30311511,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441126861,0.30311511,607.03,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441127062,0.30311511,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441127256,0.28716544,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441127457,0.30311511,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441128064,0.28716544,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441128364,0.30306866,607.01,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441130266,0.5902104,607.0,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441130565,0.30306866,606.99,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441133267,0.28711924,606.98,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441133499,0.30306866,606.97,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441136472,0.59018079,606.96,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441136673,0.30306866,606.95,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743441137571,0.30306866,606.95,605.2,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441137771,0.30306866,606.95,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743441137977,0.30306866,606.95,605.23,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441138280,0.30306866,606.95,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743441138579,0.30306866,606.95,605.26,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441138780,0.30306866,606.95,605.27,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441138979,0.30306866,606.95,605.28,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441139278,0.30306866,606.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743441139473,0.59010698,606.94,605.31,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441139676,0.30303196,606.93,605.32,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441139875,0.30303196,606.93,605.33,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441140077,0.30303196,606.93,605.34,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441140277,0.30303196,606.93,605.35,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441140477,0.30303196,606.93,605.36,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441140672,0.30303196,606.93,605.37,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441140877,0.30303196,606.93,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743441141080,0.28707542,606.94,605.4,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441141279,0.30304251,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441142274,0.30304251,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441142474,0.28706358,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441142780,0.30303632,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441142977,0.28705411,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441143174,0.30303632,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441145276,0.30303632,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441145480,0.32946758,607.04,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441145481,0.28710147,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441145673,0.30303632,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441145876,0.30303632,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441146078,0.28708489,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441146276,0.30303632,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441146476,0.30303632,606.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441146681,0.30303632,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441146882,0.30303632,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441147184,0.30303632,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441148387,0.30303632,607.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441148687,0.30303632,606.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441151386,0.59012832,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441151585,0.30303632,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441152385,0.30304213,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441152590,0.30304213,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441152789,0.30304213,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441152982,0.30304213,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441153186,0.30304213,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441153385,0.30304213,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441153585,0.30304213,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441153791,0.287092,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441153992,0.30303405,606.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441154182,0.30303405,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441154387,0.30303405,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441154689,0.30303405,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441154890,0.30303405,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441155189,0.30303405,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441155389,0.30303405,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441155593,0.30303405,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441155888,0.28708252,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441155889,0.30303405,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441156089,0.30303405,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441156291,0.30303405,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441156493,0.28708252,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441156792,0.30301926,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441157188,0.28708252,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441160192,0.98626768,607.36,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441160385,0.28698427,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441160585,0.98626768,607.36,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441160788,0.28698072,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441161291,0.98626768,607.42,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441161487,0.28698546,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743441161693,0.98626768,607.4,605.43,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441161895,0.28697836,606.89,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743441162093,0.28697836,606.89,605.46,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441162293,0.98626768,607.43,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441162592,0.28695588,606.88,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441162790,0.98626768,607.43,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441162994,0.30291683,607.42,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441163201,0.30291683,607.44,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441163495,0.28697007,607.41,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743441163889,0.30291666,607.4,605.49,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441164087,0.30291666,607.4,605.5,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441164296,0.30291666,607.4,605.5,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441165396,0.30291666,607.4,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441166296,0.28689437,607.39,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441166692,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441169602,0.28690028,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441172201,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441172396,0.28693695,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441175216,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441175508,0.28694996,607.35,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441176304,0.30280167,607.34,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441178304,0.30280002,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441178604,0.30280002,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441179709,0.28694523,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441179910,0.30279719,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441181304,0.28694523,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441181505,0.30279752,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441182910,0.28694523,607.33,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441183112,0.30279765,607.32,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441184509,0.28692039,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441184710,0.30280345,607.3,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441184911,0.28692039,607.31,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441187113,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441187310,0.30284665,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441187608,0.58986998,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441187816,0.28702333,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441188014,0.30284969,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441188218,0.28702333,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441189217,0.30284957,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441189817,0.28702333,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441190212,0.30284927,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441190411,0.2870257,607.36,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441193125,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441193329,0.28701859,607.35,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441196124,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441196321,0.28692748,607.34,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441199130,0.903,607.38,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441199433,0.28691802,607.37,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441201830,0.28691802,607.37,605.53,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441202134,0.903,607.38,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743441202334,0.28683525,607.36,605.62,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743441203031,0.28683525,607.36,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441205233,0.903,607.38,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441205538,0.28690974,607.35,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441208039,0.903,607.38,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441208438,0.28686362,607.34,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441211143,0.9780593,608.19,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441211343,0.28683407,607.33,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441211742,0.32885541,608.17,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441211938,0.30270431,608.16,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441212142,0.9780593,608.13,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441212339,0.32888786,608.11,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441212538,0.30270431,608.1,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441212744,0.32889868,608.09,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441212939,0.30270431,608.08,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441213142,0.3289095,608.07,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441213438,0.30270431,608.06,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441213643,0.32892031,608.05,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441213939,0.30270431,608.04,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441214144,0.32893113,608.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441214446,0.30270431,608.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441214842,0.32894195,608.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441215043,0.30270431,608.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441215245,0.32895277,607.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441215447,0.30270431,607.98,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441215644,0.3289636,607.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441215844,0.30270431,607.96,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441216045,0.32897442,607.95,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441216247,0.30270431,607.94,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441216440,0.32898524,607.93,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441216643,0.30270431,607.92,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441216838,0.32899606,607.91,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441217042,0.30270431,607.9,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441217243,0.32900689,607.89,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441217444,0.30270431,607.88,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441217647,0.32901771,607.87,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441217946,0.30270431,607.86,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441218139,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441218445,0.30270431,607.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441218843,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441219046,0.302721,607.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441219542,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441220344,0.2868589,607.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441221147,0.30270144,607.83,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441221348,0.2868589,607.84,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441223144,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441223343,0.28686362,607.83,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441226150,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441226544,0.28693103,607.82,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441229148,0.32902854,607.85,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441229453,0.28692985,607.81,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441231756,0.30271541,607.8,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441232355,0.28690738,607.79,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441232755,0.30271541,607.78,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743441233350,0.30271541,607.78,605.65,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441233555,0.30271541,607.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743441233757,0.28690738,607.79,605.76,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441233957,0.30272012,607.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743441234559,0.30272012,607.78,605.89,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743441234757,0.30272012,607.78,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743441235456,0.58948801,607.77,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743441235655,0.30272012,607.76,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743441238262,0.30272012,607.76,605.91,2.85721509]
["bitfinex-derivatives","BNBF0:USTF0",1743441238562,0.58948919,607.75,605.91,2.85721509]
["bitfinex-derivatives","BNBF0:USTF0",1743441238762,0.30272012,607.74,605.91,2.85721509]
["bitfinex-derivatives","BNBF0:USTF0",1743441238964,0.30272012,607.74,605.92,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441239158,0.30272012,607.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743441239362,0.30272012,607.74,605.95,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441239664,0.30272012,607.74,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743441239863,0.30272012,607.74,605.98,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441240064,0.30272012,607.74,605.99,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441240360,0.30272012,607.74,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743441240558,0.30272012,607.74,606.02,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441240864,0.30272012,607.74,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743441241164,0.30272012,607.74,606.05,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441241356,0.28674662,607.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441241561,0.30272012,607.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441243657,0.28674662,607.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441243658,0.30273064,607.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441243864,0.30273064,607.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441244058,0.30273064,607.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441244262,0.30273064,607.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441244460,0.30273064,607.84,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441244663,0.28676789,607.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441244859,0.30273064,607.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441245064,0.30273064,607.82,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441245366,0.28677143,607.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441245562,0.30273064,607.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441245762,0.30273064,607.68,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441245967,0.30273064,607.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441246168,0.30273064,607.79,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441246369,0.30273064,607.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441246668,0.30273064,607.79,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441246869,0.30273064,607.8,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441247461,0.28677734,607.79,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441247663,0.30273064,607.78,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441248965,0.63179707,607.78,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441249164,0.30273064,607.77,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441250367,0.28681988,607.76,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441250564,0.30273064,607.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441251568,1.28800392,607.75,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441251770,0.776,607.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441251971,0.30277915,607.73,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441253369,0.776,607.74,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441253570,0.28684234,607.72,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441253773,0.30277841,607.71,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441256275,0.30277841,607.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441256472,0.30277841,607.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441256673,0.28683407,607.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441256872,0.30276357,607.69,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441257774,0.30276357,607.69,606.08,4.72609263]
["bitfinex-derivatives","BNBF0:USTF0",1743441257975,0.30276357,607.69,606.09,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441258173,0.30276357,607.69,606.1,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441258375,0.30276357,607.69,606.11,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441258573,0.30276357,607.69,606.12,2.35030745]
["bitfinex-derivatives","BNBF0:USTF0",1743441258870,0.30276357,607.69,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743441259072,0.30276357,607.69,606.15,4.72609263]
["bitfinex-derivatives","BNBF0:USTF0",1743441259268,0.30276357,607.68,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743441259470,0.30276357,607.67,606.18,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441259667,0.30276357,607.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743441259873,0.30276357,607.67,606.21,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441260075,0.30276357,607.67,606.22,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441260374,0.30276357,607.67,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441260573,0.30276357,607.67,606.25,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441260875,0.30276357,607.67,606.22,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441260876,0.30276357,607.67,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743441261074,0.30276357,607.67,606.28,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441261272,0.30276357,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743441261574,0.30276357,607.67,606.31,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441261769,0.30276357,607.67,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743441261970,0.30276357,607.67,606.34,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441262167,0.30276357,607.67,606.32,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441262168,0.30276357,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743441262371,0.30276357,607.66,606.37,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441262569,0.30276357,607.65,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743441262769,0.30276357,607.65,606.4,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441262969,0.30276357,607.65,606.41,2.35014965]
["bitfinex-derivatives","BNBF0:USTF0",1743441263171,0.30276357,607.65,606.42,2.35014421]
["bitfinex-derivatives","BNBF0:USTF0",1743441263369,0.30276357,607.65,606.43,2.35013877]
["bitfinex-derivatives","BNBF0:USTF0",1743441263568,0.30276357,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441263771,0.28671827,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441263772,0.30276357,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441263969,0.30276357,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441264273,0.30276357,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441264475,0.30276357,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441264669,0.28671827,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441264670,0.30276357,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441264869,0.30276357,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441265066,0.30276357,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441265271,0.30276357,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441265474,0.30276357,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441265677,0.30276357,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441265868,0.30276357,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441266070,0.30276357,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441266272,0.30276357,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441266472,0.30276357,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441266674,0.30276357,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441266874,0.30276357,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441269383,0.949,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441269582,0.30276357,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441269785,0.30279929,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441269978,0.30279929,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441271379,0.28684589,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441271583,0.30279929,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441273885,0.28684589,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441274083,0.30274028,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441274387,0.30274028,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441274692,0.30274028,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441276088,0.28681397,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441277184,0.949,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441277587,0.28680452,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441280293,0.949,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441280490,0.28686126,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441282189,0.30277363,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743441283192,0.30277363,607.48,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441283393,0.28688373,607.47,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441283794,0.30277363,607.46,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441289391,0.30277363,607.45,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441289594,0.30277363,607.44,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441291197,0.28690974,607.45,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441291396,0.30281071,607.44,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441292396,0.28689673,607.43,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441292897,0.30281127,607.42,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441294601,0.30279538,607.41,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441294795,0.28689673,607.43,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441297504,0.30280627,607.42,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441297704,0.28689673,607.43,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441297901,0.30280628,607.42,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441298105,0.28689673,607.43,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441298306,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441298605,0.28688609,607.42,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441298906,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441299108,0.28688491,607.41,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441299307,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441299504,0.30280702,607.54,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441299710,0.28688254,607.4,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441299909,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441300111,0.28688136,607.39,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441300411,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441300605,0.58962828,607.38,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441300806,0.30277293,607.37,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441301311,0.28687072,607.36,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441301709,0.30277293,607.35,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441302211,0.30277293,607.34,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441302406,0.30277293,607.33,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441304313,0.30276364,607.32,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441304513,0.30276364,607.31,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441304909,0.30276364,607.3,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441305106,0.30276364,607.33,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441305312,0.28679388,607.34,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441305509,0.30276531,607.33,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441306008,0.28679388,607.34,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441307208,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441307408,0.28676552,607.33,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441307614,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441307809,0.30271049,607.54,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441308012,0.28674308,607.32,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441308314,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441308508,0.28675962,607.31,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441308714,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441308914,0.3027466,607.54,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441309609,0.28680688,607.53,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441309812,0.3027466,607.52,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441310415,0.28677734,607.51,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441310812,0.3027466,607.5,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441313419,0.3027466,607.49,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441313718,0.28676316,607.49,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441316120,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441316314,0.2867797,607.48,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441318319,0.30271495,607.47,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441318921,0.2867797,607.48,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441319121,0.949,607.55,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441319516,0.28673363,607.54,606.44,0.32338663]
["bitfinex-derivatives","BNBF0:USTF0",1743441322226,0.30265334,607.53,606.45,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441322426,0.30265334,607.53,605.44,2.52713307]
["bitfinex-derivatives","BNBF0:USTF0",1743441322427,0.30265334,607.52,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743441322626,0.30265334,607.52,606.47,2.35011702]
["bitfinex-derivatives","BNBF0:USTF0",1743441322824,0.30265334,607.52,606.48,2.02033979]
["bitfinex-derivatives","BNBF0:USTF0",1743441323128,0.30265334,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441323729,0.30265691,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441323929,0.30265691,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441324128,0.30265691,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441324324,0.30265691,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441324631,0.28677025,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441324824,0.30265662,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441325425,0.28673953,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441328125,0.9830504,608.01,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441328328,0.30263566,608.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441328524,0.28665096,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441328728,0.9830504,608.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441328930,0.28666631,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441329329,0.925,607.99,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441329632,0.28666277,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441329834,1.9080504,607.99,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441330026,0.28666749,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441330230,1.9080504,607.99,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441330436,1.28569777,607.98,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441330729,0.30264737,607.97,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441331228,0.58932313,607.97,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441331433,0.30264737,607.96,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441331627,0.58936092,607.96,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441331827,0.30264737,607.95,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441332128,0.32897983,607.94,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441332432,0.30264737,607.93,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441334439,0.2867478,607.92,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441334633,0.30264737,607.91,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441335032,0.2867478,607.92,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441335235,0.30268158,607.91,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441336745,0.30268756,607.9,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441336943,0.30268756,607.89,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441337143,0.30268756,607.88,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441337342,0.30268756,607.87,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441337738,0.30268756,607.86,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441337943,0.2867478,607.92,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441337944,0.30268756,607.85,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441338138,0.30268756,607.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441338340,0.30268756,607.83,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441338546,0.30268756,607.91,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441338742,0.30268756,607.9,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441338946,0.30268756,607.91,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441339146,0.30268756,607.9,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441339446,0.30268756,607.89,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441339646,0.30268756,607.91,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441339847,0.30268756,607.9,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441340047,0.30268756,607.89,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441340252,0.30268756,607.88,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441340449,0.58946254,607.89,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441340647,0.32901771,607.87,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441340946,0.30268756,607.86,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441341147,0.32902854,607.85,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441341342,0.30268756,607.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441341550,0.32903936,607.83,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441341748,0.30268756,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441341950,0.63173234,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441342247,0.30268756,607.81,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441343247,0.3027589,607.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441343442,0.3027589,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441343645,0.3027589,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441343845,0.3027589,607.77,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441344044,0.3027589,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441344246,0.3027589,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441344444,0.3027589,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441344649,0.3027589,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441344945,0.3027592,607.77,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441345148,0.3027592,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441345450,0.3027592,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441345644,0.28686008,607.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441345645,0.3027592,607.77,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441345849,0.3027592,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441346043,0.3027592,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441346246,0.3027592,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441346442,0.2868719,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441346749,0.30278577,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441349451,0.58966358,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441349653,0.30278577,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441350451,0.30278577,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441350647,0.30278577,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441350844,0.30278577,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441351048,0.30278577,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441351246,0.30278577,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441351445,0.30278577,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441351655,0.30278577,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441351848,0.30278577,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441352053,0.30278577,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441352256,0.30278577,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441352552,0.30278577,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441352749,0.30278577,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441352948,0.30275868,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441353147,0.30275868,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441353346,0.30275868,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441353551,0.30275868,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441353752,0.30275868,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441353952,0.30275868,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441354251,0.30275868,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441354452,0.30276275,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441354649,0.30276275,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441354855,0.30276275,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441355054,0.30276275,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441355254,0.30276275,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441355448,0.28679388,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441355655,0.30276275,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441355854,0.30276275,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441356151,0.28680452,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441356455,0.30276275,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441357757,0.28680452,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441357957,0.30273004,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441358358,0.30273004,607.81,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441358654,0.28675135,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441358858,0.32904478,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441359059,0.28675135,607.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441359359,0.3027198,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441360662,0.98358202,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441360960,0.30276146,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441361157,1.28634348,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441361354,0.30276146,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441361558,0.28682579,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441361759,0.30276146,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441362558,0.30278156,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441362761,0.30278156,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441362962,0.30278156,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441363158,0.30278156,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441363363,0.30278156,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441363563,0.30278156,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441363759,0.30278156,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441363960,0.30278156,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441364162,0.30278156,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441364361,0.30278156,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441364560,0.30278156,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441364762,0.30278156,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441364959,0.30278156,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441365160,0.30278156,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441365360,0.30278156,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441365561,0.30278156,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441365862,0.30278156,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441366062,0.30278156,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441366262,0.30278156,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441366460,0.30278156,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441366666,0.30278156,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441366961,0.30278156,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441367166,0.30278156,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441370069,1.089,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441370265,0.30278156,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441373666,0.28682461,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441373867,0.30278954,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441375472,0.30278954,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441375673,0.30278954,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441375974,0.30278954,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441376173,0.30278954,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441376374,0.30278954,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441376576,0.30278954,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441376771,0.30278954,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441377176,0.30278954,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441377478,0.30278954,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441377773,0.30278954,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441377978,0.30278954,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441378278,0.30278954,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441378479,0.30278954,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441378680,0.30278954,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441378978,0.30278954,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441379178,1.089,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441379179,0.30278954,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441379378,0.30278954,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441379577,0.28681161,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441379777,0.30278954,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441380471,0.30280537,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441380679,0.30280537,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441380979,0.30280537,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441381175,0.30280537,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441381375,0.30280537,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441381577,0.30280537,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441381780,0.30280537,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441383982,1.27015813,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441384177,1.28652408,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441384378,1.28652408,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441384685,0.98371871,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441384884,0.30280537,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441385083,0.30280537,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441385279,0.98371871,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441385479,0.30280537,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441385684,0.30280537,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441385981,0.30280537,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386186,0.30280537,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386386,0.30280537,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386586,0.30280537,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386785,1.27059889,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386786,0.30280537,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441386979,0.30280537,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441387181,0.28688018,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441387182,0.30280537,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441387381,0.30280537,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441388388,0.30280537,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441388689,0.28688609,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441388882,0.30280537,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441391383,0.30280537,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441391586,0.28692039,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441391785,0.30280537,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441393587,1.28674108,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441393785,0.30280537,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441394188,1.2867817,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441394588,1.2867817,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441394986,0.30280537,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441395186,1.2867817,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441395391,0.30280537,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441395786,0.30280537,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441395990,0.30280537,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441396289,0.741,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441396490,0.30280537,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441397486,0.28693931,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441397684,0.30280537,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441399893,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441400090,0.30291644,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441400290,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441400488,0.30291644,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441400693,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441400892,0.30291644,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441401188,0.30291644,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441401394,0.30291644,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441401588,0.30291644,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441401787,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441401988,0.30291644,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441402193,0.30291644,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441402494,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441402691,0.30291644,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441402891,0.30291644,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441403287,0.30291644,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441403489,0.28697954,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441403689,0.30291644,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441406395,0.30291644,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441406591,0.28697836,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441406795,0.30291644,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441407897,0.30289462,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441408098,0.30289462,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441408293,0.30289462,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441408498,0.30289462,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441408698,0.30289462,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441408894,0.30289462,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441409198,0.30289462,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441409504,0.30289462,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441411192,0.30289374,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441411395,0.30289374,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441411599,0.30289374,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441411792,0.30289374,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441411996,0.30289374,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441412300,0.30289374,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441412600,0.30289374,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441412802,0.30289457,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413000,0.30289457,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413200,0.30289457,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413393,0.30289457,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413595,0.30289457,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413793,0.30289457,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441413994,0.30289457,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441415202,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441415397,0.30289457,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441417001,1.02090619,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441418199,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441418498,0.28687781,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441421203,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441421702,0.28686362,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441427310,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441427607,0.2868589,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441430309,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441430611,0.28687545,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441433206,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441433611,0.28695824,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441439410,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441439610,0.28693931,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441442315,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441442712,0.28682816,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441445221,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441445618,0.28679034,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441448317,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441448523,0.28681516,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441451324,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441451521,0.28688373,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441454433,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441454626,0.28686362,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441457130,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441457530,0.28689437,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441457932,0.30281363,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441458132,0.28689437,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441458735,0.30281586,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441460130,0.28689437,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441463238,0.734,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441463434,0.28686126,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441466342,0.98301455,607.98,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441466540,0.28676907,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441466743,0.98301455,608.02,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441466937,0.6316535,608.01,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441467143,0.28676316,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441467442,0.32894736,608.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441467641,0.2867927,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441467838,0.32894736,608.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441468044,0.28679034,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441468437,1.31205728,608.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441468636,0.28679034,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441468941,0.98310992,607.85,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441469144,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441472440,0.28689082,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441475244,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441475649,0.28688373,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441481250,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441481445,0.28688373,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441484247,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441484654,0.28689437,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441493353,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441493757,0.28687308,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441496361,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441496660,0.28685062,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441499265,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441499466,0.28686835,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441502270,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441502770,0.28686835,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441505273,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441505573,0.2868589,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441508375,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441508675,0.28686362,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441511276,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441511777,0.28684944,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441514277,1.102,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441514783,0.28684825,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441520188,0.98634379,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441520389,0.30283647,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441520695,0.28691211,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441520889,1.01,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441521196,0.30283557,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441523691,1.29691566,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441523896,0.30280819,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441525393,0.30278444,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441525697,0.30278444,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441525897,0.30278444,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441526197,0.30278444,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441526398,0.30278444,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441526597,0.30278444,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441526792,0.2868317,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441527001,0.30278444,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441529603,0.58960314,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441529805,0.30278444,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441532506,0.58960078,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441532699,0.30278444,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441535004,0.30277565,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441535305,0.30277565,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441535506,0.28680925,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441535706,0.30277565,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441538607,0.98615381,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441538608,0.58959317,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441538808,0.30277565,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441541507,0.58957899,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441541715,0.30277565,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441542106,1.16980334,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441543213,0.30269992,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441543508,1.16980334,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441544310,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441544520,0.28677498,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441547412,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441547611,0.28681279,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441550313,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441550513,0.28681634,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441553424,0.28684116,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441556322,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441556725,0.28682816,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441559326,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441559723,0.28683052,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441562329,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441562628,0.2868187,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441565428,0.883,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441565629,0.28680688,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441571230,0.98498623,607.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441571429,0.3027239,607.83,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441571629,0.2867419,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441571834,0.98497725,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441572035,0.28674544,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441572436,0.98497725,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441572636,0.28678325,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441572837,0.98497725,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441573032,0.30277128,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441573238,0.2867927,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441573432,0.98497725,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441573632,0.2867927,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441574039,0.98497725,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441574235,0.28679507,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441574435,0.30278138,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441574936,0.2868057,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441575132,0.30278138,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441575334,0.2868057,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441576332,0.30280572,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441576536,0.30280572,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441576737,0.30280572,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441577041,0.30280572,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441577235,0.30280572,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441577437,0.30280572,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441577636,0.30280572,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441577835,0.28683998,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441578033,0.30280572,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441578234,0.28683643,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441578441,0.30280572,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441578634,0.28683643,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441578839,0.3028049,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441580537,0.28685771,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441580739,0.3028049,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441583442,0.3028049,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441583644,0.28683525,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441584147,0.98505267,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441584352,0.28684116,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441584558,0.98505267,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441584747,0.3028186,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441584953,0.28683998,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441585148,0.98505267,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441585350,0.2868388,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441585649,0.98515565,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441585851,0.28683643,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441586152,0.98515647,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441586348,0.30280591,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441586548,0.28684116,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441586747,0.98515647,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441586948,0.28683407,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441587147,0.98515647,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441587454,0.28682934,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441587855,0.98496772,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441588052,0.28682934,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441588250,0.98496772,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441588452,0.30280433,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441588654,0.2868317,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441588852,0.98496772,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441589053,0.2868317,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441589456,0.98496772,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441589656,0.2868518,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441589857,0.98496772,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441590057,0.30282087,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441590259,0.28685062,607.16,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441590557,0.98496772,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441590756,0.28684825,607.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441590957,0.98496772,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441591156,0.28684707,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441591557,0.98496772,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441591753,0.28684471,607.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441591961,0.98496772,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592154,0.30281157,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592358,0.28684234,607.12,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592559,1.28777929,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592560,0.98496772,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592759,0.30281214,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441592958,0.28684116,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441593155,0.98465254,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441593360,0.28683998,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441593666,0.98461775,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441593856,0.28683525,607.09,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441594258,1.209,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441594259,0.98461775,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441594456,0.28683407,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441594654,0.98461775,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441594858,0.2868317,607.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441595155,0.98461775,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441595460,0.28683052,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441595664,0.98461775,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441596061,0.28684353,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441596262,0.98461775,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441596559,0.28684234,607.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441596761,0.984468,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441596965,0.28684353,607.03,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441597468,0.28686244,607.02,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441601266,0.98409741,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441601563,0.28691447,607.01,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441601867,0.98409741,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441602160,0.28688727,607.0,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441602366,0.98409741,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441602561,0.28690265,606.99,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441602959,0.98409741,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441603164,0.28688846,606.98,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441603360,0.98409741,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441603560,0.98409741,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441603765,0.28695943,606.97,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441603967,0.98409741,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441604168,0.28695588,606.96,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441604563,0.98345241,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441604767,0.28695706,606.95,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441604967,0.98345241,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441605167,0.30287468,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441605362,0.58978679,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441605567,0.30287468,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441607571,0.28690856,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441607773,0.30287468,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441608771,1.28595487,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441608966,0.30287468,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441609770,0.98308019,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441609974,0.30287468,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441610368,1.28595487,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441610571,0.30287468,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441610775,0.98308019,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441611078,0.30287468,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441611270,0.30287468,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441611579,0.30287468,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441611772,0.30287468,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441611978,0.30287468,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441612171,0.30287468,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441612374,0.30287468,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441612573,0.30287468,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441612776,0.30287468,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441612973,0.30287468,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441613680,0.58978679,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441613880,0.30287468,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441617684,0.98268078,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441617887,0.30287468,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441618085,0.30287468,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441618288,0.30287468,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441618484,0.30287468,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441618689,0.30287468,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441618885,0.30287468,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619087,0.30287468,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619286,0.30287468,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619482,0.98268078,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619483,0.30287468,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619683,0.28691566,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441619884,0.30287468,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441620082,0.28691566,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441620284,0.30292264,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441620684,0.30292264,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441621085,0.30292264,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441621292,0.30292264,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441621488,0.30292264,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441621683,0.28691566,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441621886,0.30292923,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441622486,0.30292923,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441622687,0.30292923,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441622886,0.28691566,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441623090,0.30292923,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441623289,0.28691447,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441623489,0.30292923,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743441623884,0.30292923,607.44,605.5,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441624091,0.30292923,607.44,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441625488,0.329126,607.67,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441625489,0.30292923,607.58,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441625795,0.28694286,607.43,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441625987,0.30292923,607.42,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441626187,0.28690974,607.57,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441626390,0.30292923,607.56,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441626988,1.28598335,607.56,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441627289,0.30292923,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441627794,1.28598335,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441627987,0.30292923,607.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441628391,0.98305412,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441628392,0.30293013,607.53,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441628687,0.30293013,607.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441628891,0.30293013,607.51,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441629085,0.30293013,607.5,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441629288,0.30293013,607.49,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441629486,0.30293013,607.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441629691,0.30293013,607.48,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441629891,0.30293013,607.47,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441630088,0.30293013,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441630293,0.829,607.46,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441630595,0.30293013,607.45,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441631595,0.28696889,607.44,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441631793,0.30293013,607.43,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743441632392,0.30293013,607.42,605.53,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441632591,0.30293013,607.41,605.54,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441632792,0.30293013,607.4,605.54,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441632996,0.30293013,607.39,605.54,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441633192,0.30293013,607.43,605.54,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441633391,0.30293013,607.42,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441633596,0.30293013,607.41,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441633795,0.30293013,607.4,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441633995,0.30293013,607.39,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441634193,0.28696889,607.44,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441634194,0.30293013,607.38,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441634396,0.30293013,607.37,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441634598,0.30293013,607.44,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441634897,0.28695943,607.37,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441635097,0.30292187,607.36,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441636400,0.28695943,607.37,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441636593,0.30292131,607.36,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441639796,0.30292025,607.35,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441640002,0.30292025,607.36,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441640202,0.30292025,607.35,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441640402,0.30292025,607.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441640601,0.30292025,607.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441640805,0.30292025,607.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441641000,0.30292025,607.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441641200,0.30292025,607.32,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441641400,0.30292025,607.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441641605,0.30292025,607.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441641806,0.30292025,607.32,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441642003,0.30292025,607.31,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441642212,0.30292025,607.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441642407,0.30292025,607.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441642703,0.30292025,607.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441642908,0.30292025,607.34,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441643110,0.30292025,607.33,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441643311,0.30292025,607.32,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441643613,0.30292025,607.31,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441646511,0.30292025,607.3,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441646713,0.30292025,607.29,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441646913,1.20992025,607.29,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441647109,0.30292025,607.28,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441649711,0.28694168,607.27,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441651119,0.30288588,607.26,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441652817,0.28694168,607.27,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653017,0.30291399,607.25,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653320,0.30291399,607.24,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653518,0.28694168,607.27,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653519,0.30291399,607.23,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653718,0.30291399,607.26,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441653916,0.30291399,607.25,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441654118,0.30291399,607.24,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441654424,0.30291399,607.23,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441654818,0.30291399,607.26,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441655020,0.30291399,607.25,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441655218,0.30291399,607.24,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441655415,0.907,607.29,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441655416,0.30291399,607.23,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441655617,0.30291399,607.22,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441658616,0.30291399,607.21,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441658921,0.30291399,607.2,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441659314,0.28698191,607.21,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441659515,0.30291621,607.2,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743441660522,0.30291621,607.2,605.29,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441660722,0.30291621,607.2,605.3,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441660925,0.28698191,607.21,605.31,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441661122,0.30290781,607.2,605.32,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441661422,0.30290781,607.2,605.33,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441661618,0.30290781,607.2,605.29,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441661619,0.58987079,607.19,605.34,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441661818,0.30290781,607.18,605.35,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441662023,0.28696298,607.19,605.36,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441662219,0.28696298,607.19,605.37,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441662417,0.28696298,607.19,605.38,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441662621,0.28696298,607.19,605.34,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441662622,0.28696298,607.19,605.39,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441662822,0.28696298,607.19,605.4,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441663020,0.28696298,607.19,605.41,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441663224,0.28696298,607.19,605.43,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743441663526,0.28696298,607.19,605.44,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441663724,0.28696298,607.19,605.45,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441664019,0.28696298,607.19,605.43,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743441664020,0.28696298,607.19,605.46,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441664223,0.28696298,607.19,605.43,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743441664224,0.28696298,607.19,605.47,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441664426,0.907,607.29,605.48,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441664619,0.28691447,607.18,605.49,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441664819,0.28691447,607.18,605.5,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441665022,0.907,607.29,605.51,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441665222,0.28691329,607.17,605.52,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441665425,0.28691329,607.17,605.53,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441665625,0.907,607.29,605.54,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441665925,0.28690974,607.16,605.55,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441666124,0.907,607.29,605.56,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441666325,0.28690619,607.15,605.57,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441666518,0.907,607.29,605.58,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441666722,0.30284996,607.28,605.59,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441666922,0.28690383,607.14,605.6,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441667120,0.907,607.29,605.61,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441667319,0.28690028,607.13,605.62,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441667522,0.28690028,607.13,605.63,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441667718,0.907,607.29,605.64,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441667923,0.28689673,607.12,605.65,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441668125,0.28689673,607.12,605.61,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441668424,0.28688491,607.11,605.62,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441668626,0.28688491,607.11,605.63,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441668825,0.28688491,607.11,605.62,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441669120,0.28688491,607.11,605.61,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441670020,0.28688491,607.11,605.47,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441670224,0.28688491,607.11,605.43,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441670424,0.98568647,607.69,605.43,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441670626,0.28684353,607.1,605.43,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441671024,0.98568647,607.69,605.43,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441671226,0.923,607.09,605.43,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441671427,0.923,607.09,605.44,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441671628,0.923,607.09,605.38,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441671927,0.923,607.09,605.39,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441672126,0.923,607.09,605.4,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441672327,0.923,607.09,605.39,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441673026,0.923,607.09,605.4,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441673327,0.923,607.09,605.41,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441673524,0.923,607.09,605.42,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441673726,0.923,607.09,605.43,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441673921,0.923,607.09,605.44,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441674124,0.923,607.09,605.45,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441674326,0.923,607.09,605.46,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441674529,0.923,607.09,605.47,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441674727,0.923,607.09,605.48,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441675029,0.923,607.09,605.49,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441675329,0.923,607.09,605.5,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441675525,0.923,607.09,605.51,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441675729,0.923,607.09,605.52,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441676024,0.923,607.09,605.53,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441676229,0.923,607.09,605.54,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441676529,0.923,607.09,605.55,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441676730,0.923,607.09,605.56,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441677026,0.923,607.09,605.7,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743441679331,0.923,607.09,605.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441679531,0.923,607.09,605.59,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441679732,0.923,607.09,605.6,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441680128,0.923,607.09,605.59,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441680326,0.923,607.09,605.33,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441680529,0.923,607.09,605.34,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441680725,0.923,607.09,605.35,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441681028,0.923,607.09,605.36,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441681231,0.923,607.09,605.37,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441681432,0.923,607.09,605.38,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441681633,0.923,607.09,605.39,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441681834,0.923,607.09,605.4,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441682035,0.923,607.09,605.38,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441682330,0.923,607.09,605.37,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441682534,0.923,607.09,605.29,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441682729,0.923,607.09,605.3,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441682928,0.923,607.09,605.31,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441683130,0.923,607.09,605.32,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441683434,0.923,607.09,605.33,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441683635,0.923,607.09,605.34,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441683830,0.923,607.09,605.35,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441684034,0.923,607.09,605.36,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441684231,0.923,607.09,605.35,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441684232,0.923,607.09,605.37,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441684538,0.923,607.09,605.38,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441684735,0.923,607.09,605.39,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441684938,0.923,607.09,605.72,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743441685332,0.923,607.09,605.73,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441685532,0.923,607.09,605.74,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441685736,0.923,607.09,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743441686032,0.923,607.09,605.77,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441686330,0.923,607.09,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743441686536,0.923,607.09,605.8,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441686932,0.923,607.09,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743441687129,0.28684589,607.24,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743441689433,0.908,607.23,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743441690133,0.908,607.23,605.83,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441690331,0.908,607.23,605.84,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441690531,0.908,607.23,605.83,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441690739,0.30283356,607.22,605.84,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441690938,0.30283356,607.22,605.85,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441691135,0.30283356,607.22,605.86,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441691338,0.30283356,607.22,605.87,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441691537,0.30283356,607.22,605.88,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441691737,0.28687545,607.21,605.89,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441691937,0.30283356,607.2,605.9,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441692136,0.30283356,607.2,605.91,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441692338,0.30283356,607.2,605.92,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441692539,0.30283356,607.2,605.93,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441692734,0.30283356,607.2,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743441692935,0.30283356,607.2,605.96,4.73457873]
["bitfinex-derivatives","BNBF0:USTF0",1743441693138,0.30283356,607.2,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743441693336,0.30283356,607.2,605.99,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441693639,0.30283356,607.2,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743441693839,0.30283356,607.2,606.02,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441694139,0.30283356,607.2,605.96,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441694140,0.30283356,607.2,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743441694341,0.30283356,607.2,606.05,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441694541,0.30283356,607.19,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743441694742,0.28683643,607.19,606.08,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441694941,0.28683643,607.19,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743441695139,0.28683643,607.19,606.11,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441695336,0.28683643,607.19,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743441695540,0.28683643,607.19,606.14,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441695741,0.30283276,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743441695937,0.30283276,607.18,606.17,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441696138,0.30283276,607.18,606.18,5.06451373]
["bitfinex-derivatives","BNBF0:USTF0",1743441696342,0.30283276,607.18,606.19,2.02882589]
["bitfinex-derivatives","BNBF0:USTF0",1743441696539,0.30283332,607.17,606.2,2.35875]
["bitfinex-derivatives","BNBF0:USTF0",1743441696738,0.30284149,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441696937,0.28683643,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441697136,0.30284155,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441699141,0.28683643,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441700144,0.908,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441700544,0.28684589,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441703441,0.98264519,607.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441703643,1.31162502,607.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441703841,0.28678561,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441704046,0.32898524,607.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441704244,0.30272603,607.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441704445,0.28678679,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441704641,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441704847,0.28678561,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441705246,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441705445,0.28678679,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441705644,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441705841,0.30272616,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441706045,0.28676789,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441706246,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441706442,0.28676552,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441706649,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441706847,0.30270448,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441707040,0.28676316,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441707244,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441707446,0.28675962,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441707748,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441707947,0.28675371,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441708342,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441708544,0.28675253,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441708744,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441708946,0.30270154,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441709148,0.28675253,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441709447,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441709645,0.28675253,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441709846,0.32899606,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441710046,1.31122705,607.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441710353,0.30272129,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441710747,0.58947264,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441710951,0.30272129,607.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441713753,0.28675135,607.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441714054,0.30270344,607.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441715555,0.5894288,607.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441715755,0.30270344,607.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743441717851,0.30270344,607.87,606.22,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441718052,0.30270344,607.87,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441718753,0.28668756,607.86,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441719152,0.3026332,607.85,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441721554,0.3026332,607.84,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441721759,0.28668166,607.84,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441721956,0.3026332,607.83,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441724662,0.3026332,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441724859,0.28669937,607.82,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725059,0.3026332,607.89,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725060,0.3026332,607.81,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725256,0.3026332,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725458,0.28668993,607.81,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725662,0.3026332,607.8,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441725862,0.28669111,607.8,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441726064,0.3026332,607.79,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441727569,0.3026332,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441727768,0.28670292,607.78,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441728068,0.3026332,607.77,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441728260,0.28671709,607.77,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441728460,0.3026332,607.76,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441733572,0.3026332,607.9,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441733871,0.2867041,607.75,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441734066,0.3026332,607.74,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441734371,0.3026332,607.73,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441736574,0.28670055,607.72,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441736769,0.3026332,607.71,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441748581,0.28673008,607.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441748973,0.3026332,607.69,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441750876,0.28673008,607.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441751076,0.30268903,607.69,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441751782,0.28673363,607.68,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441752182,0.30268903,607.67,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441754681,0.28674898,607.66,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441755084,0.30268903,607.65,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441756787,0.28674898,607.66,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441756980,0.3027036,607.65,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441757585,0.3027036,607.64,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441757787,0.3027036,607.63,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441760685,0.58944077,607.62,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441760881,0.3027036,607.61,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441762483,0.28673717,607.62,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441762687,0.30270242,607.61,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743441764488,0.30270242,607.61,606.25,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441764693,0.30270242,607.61,606.26,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441764887,0.30270242,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441766687,0.58942542,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441766993,0.30270242,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441767593,0.286723,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441767793,0.30265263,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441769396,0.30266684,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441769590,0.28672654,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441769892,0.30266684,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743441772790,0.30266684,607.57,606.29,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441772994,0.30266684,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743441773195,0.30266684,607.57,606.32,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441773496,0.30266684,607.57,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743441773899,0.30266684,607.57,606.35,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441774098,0.30266684,607.57,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743441774796,0.30266684,607.57,606.38,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441775095,0.30266684,607.57,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743441775300,0.30266684,607.57,606.41,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441775494,0.30266684,607.57,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441775698,1.234,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441775699,0.28667694,607.56,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441778505,1.234,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441778805,0.28667221,607.55,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441779202,1.234,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441779401,0.28669229,607.54,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441779598,1.234,607.72,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441779807,0.32899606,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441780108,0.28674662,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441780302,0.32899606,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441780503,0.28672654,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441780816,0.32899606,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441781109,0.28673363,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441781306,0.98578231,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441781508,0.28673126,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441781902,0.98580786,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441782105,0.28673008,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441782303,0.98580786,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441782508,0.30267121,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441782710,0.28672654,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441782909,0.32899606,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441783106,1.12873599,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441783511,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441783706,0.28678561,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441790512,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441790818,0.28679743,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441793422,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441793619,0.28675962,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441796520,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441796922,0.28677852,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441799329,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441799730,0.28682934,607.42,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441808430,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441808732,0.28674544,607.41,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441814535,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441814837,0.28676552,607.4,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441817439,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441817841,0.28677379,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441820538,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441820744,0.28675725,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441823445,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441823845,0.28674071,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441826444,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441826644,0.2867419,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441829653,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441829852,0.28671945,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441832449,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441832650,0.28670528,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441835552,0.842,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441835953,0.28670292,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441838554,0.32899606,607.91,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441838752,0.28664624,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441838956,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441839159,0.30264341,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441839359,0.28665923,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441839557,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441839757,0.28665923,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441840059,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441840255,0.28666041,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441840660,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441840858,0.28668166,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441841058,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441841253,0.3026436,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441841458,0.28668048,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441841655,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441841860,0.28668638,607.42,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441842060,0.881,607.9,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441842262,0.30264362,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441842955,0.28668638,607.88,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441843159,0.30264362,607.87,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441844765,0.28668756,607.86,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441844963,0.30264362,607.85,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441847761,0.28669465,607.84,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441847963,0.30264793,607.83,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441850763,0.28668284,607.82,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441850965,0.30264793,607.81,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441853769,0.28666867,607.8,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441854166,0.30264793,607.79,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441856663,0.28669229,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441857068,0.30264793,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441857766,0.28669229,607.78,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441857966,0.30265941,607.77,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743441858669,0.30265941,607.77,606.44,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441858870,0.30265941,607.77,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743441859071,0.30265941,607.77,606.46,2.35074811]
["bitfinex-derivatives","BNBF0:USTF0",1743441859271,0.30265941,607.77,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743441859571,0.30265941,607.77,606.47,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441859874,0.58934461,607.76,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743441860071,0.30265941,607.75,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743441860566,0.30265941,607.75,606.5,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441860767,0.30265941,607.75,606.51,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441860973,0.30265941,607.75,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743441860974,0.30265941,607.75,606.52,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441861168,0.30265941,607.75,606.53,2.02096544]
["bitfinex-derivatives","BNBF0:USTF0",1743441861371,0.30265941,607.75,606.54,2.35070461]
["bitfinex-derivatives","BNBF0:USTF0",1743441861566,0.30265941,607.75,606.55,2.35069918]
["bitfinex-derivatives","BNBF0:USTF0",1743441861766,0.30265941,607.75,606.56,2.35069374]
["bitfinex-derivatives","BNBF0:USTF0",1743441862073,0.30265941,607.75,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441862373,1.274,607.74,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441862569,0.30265941,607.73,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441863872,1.56064152,607.74,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441864071,0.30265913,607.73,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441865874,0.28666867,607.72,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441866076,0.30265913,607.71,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441866271,0.32910975,607.7,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441866471,0.30265913,607.69,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441866774,0.32910975,607.7,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441867974,0.28666867,607.72,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441868577,1.274,607.74,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441868975,0.2867041,607.71,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441872280,1.274,607.74,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743441872479,1.274,607.74,606.58,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441872683,1.274,607.74,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743441872877,1.274,607.74,606.61,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441873074,1.274,607.74,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743441873277,1.274,607.74,606.64,4.73532262]
["bitfinex-derivatives","BNBF0:USTF0",1743441873479,1.274,607.74,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441904401,0.28653059,608.25,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441904607,0.97322888,608.87,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441904806,0.28650582,608.25,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441905007,0.32847734,608.87,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441905202,0.30223941,608.86,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441905405,0.28635258,608.34,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441905603,0.32847734,608.87,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441905805,0.28635376,608.33,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441906202,0.32847734,608.87,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441906402,0.28637379,608.32,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441906607,0.32847734,608.87,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441906803,0.28637733,608.31,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441907104,0.30225998,608.86,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441907105,1.052,608.86,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441907310,0.30224773,608.85,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441907610,0.30224773,608.84,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441907809,0.30224773,608.83,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441908005,0.30224773,608.82,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441908210,0.30224773,608.81,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441908409,0.30224773,608.8,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441908606,0.30224773,608.79,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441908807,0.30224773,608.78,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441909111,0.30224773,608.77,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441909307,0.30224773,608.76,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441909504,0.30224773,608.75,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441909705,0.30224773,608.74,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441909909,0.30224773,608.73,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441910112,0.30224773,608.72,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441910311,0.30224773,608.71,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441910512,0.30224773,608.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441910709,0.30224773,608.69,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441910906,0.30224773,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441911105,0.30224773,608.67,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441911309,0.30224773,608.66,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441911510,0.30224773,608.69,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441911706,0.30224773,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441911911,0.30224773,608.67,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441912110,0.30224773,608.66,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441912306,0.30224773,608.65,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441912505,0.30224773,608.64,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441912705,0.30224773,608.69,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441912910,0.30224773,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441913107,0.30224773,608.67,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441913310,0.30224773,608.66,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441913506,0.30224773,608.65,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441913710,0.30224773,608.85,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441913913,0.28631842,608.64,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441914214,0.30224773,608.63,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441914412,0.28631724,608.63,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441914611,0.30224773,608.62,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441916815,0.28635376,608.61,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441917017,0.30224773,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441919714,0.30224773,608.85,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441919917,0.28634434,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441920117,0.30224773,608.58,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441920521,0.28636437,608.58,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441920918,0.30225486,608.57,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441922217,0.30228005,608.56,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441922415,0.32848813,608.85,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441922617,0.30227744,608.84,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441922920,0.97223125,608.88,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441922921,0.28639736,608.55,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441923117,0.30227744,608.54,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441923322,0.30227744,608.82,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441923522,0.30227744,608.81,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441923822,0.30227744,608.8,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441924028,0.61486564,608.83,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441924227,0.30227141,608.82,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441925421,1.41927141,608.82,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441925621,0.30227141,608.81,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441925928,0.30227635,608.8,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441926126,0.3285205,608.79,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441926321,0.30227635,608.78,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441926525,0.63080225,608.78,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441926728,0.30227635,608.77,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441927128,0.63080765,608.77,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441927329,0.32853669,608.76,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441927531,0.30230399,608.75,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441927729,0.32854749,608.74,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441927929,0.30230399,608.73,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441928726,0.28641268,608.72,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441929030,0.30230399,608.71,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441930530,0.32856908,608.7,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441930930,0.30230399,608.69,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441931126,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441931328,0.30230399,608.67,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441931726,0.28642683,608.66,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441931923,0.30230399,608.65,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441934635,0.30230399,608.67,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441934829,0.28637851,608.64,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441935132,0.30230399,608.63,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441937337,0.30230454,608.62,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441937531,0.30230454,608.61,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441937732,0.5886748,608.61,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441937937,0.30230454,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441939338,0.30230376,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441939536,0.30230376,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441939736,0.30230376,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441940036,0.30230376,608.58,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441940336,0.30230376,608.57,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441940533,0.30230376,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441940938,0.30230348,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441941131,0.30230348,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441941333,0.30230348,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441941531,0.30230348,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441941733,0.30230348,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441941936,0.30230348,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441942538,0.28637026,608.61,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441943538,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441943735,0.28633845,608.6,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441944136,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441944338,0.28633845,608.59,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441944543,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441944941,0.28633727,608.58,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441945241,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441945440,0.28633845,608.57,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441945637,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441945941,0.28638558,608.56,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441946136,0.32857987,608.68,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441946542,0.28638558,608.55,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441947042,0.286395,608.54,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441948039,0.30225628,608.53,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441949745,0.58864421,608.52,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441949943,0.30225628,608.51,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951044,0.30226838,608.5,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951243,0.30226838,608.49,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951440,0.28638793,608.52,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951441,0.30226838,608.51,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951643,0.30226838,608.5,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441951837,0.30226838,608.51,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441952642,0.30226843,608.5,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441952939,0.30226843,608.49,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743441956142,0.30226843,608.49,606.67,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441956346,0.30226843,608.49,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743441956546,0.30226843,608.49,606.7,4.73532262]
["bitfinex-derivatives","BNBF0:USTF0",1743441956743,0.30226843,608.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743441956943,0.30226843,608.49,606.73,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441957150,0.30226843,608.49,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743441957344,0.30226843,608.49,606.76,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441957543,0.2863573,608.5,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743441957748,0.30226839,608.49,606.79,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441957945,0.30226839,608.49,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743441958253,0.30226839,608.49,606.82,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441958451,0.30226839,608.49,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743441958650,0.30226839,608.49,606.85,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441958846,0.30226839,608.49,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743441959049,0.30226839,608.49,606.88,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441959245,0.30226839,608.49,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743441959446,0.30226839,608.49,606.91,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441959750,0.30226839,608.49,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743441959948,0.30226839,608.49,606.94,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441960149,0.30226839,608.49,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743441960349,0.30226839,608.49,606.96,2.35908078]
["bitfinex-derivatives","BNBF0:USTF0",1743441960544,0.30226839,608.49,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743441960946,0.2863573,608.5,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743441961146,0.30227039,608.49,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743441962056,0.30227039,608.49,606.97,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441962255,0.30227039,608.49,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441962653,0.2863573,608.5,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441967457,0.32857987,608.68,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441967657,0.3022138,608.67,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441967959,0.5885016,608.67,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441968257,0.3022138,608.66,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441968957,0.2862878,608.67,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743441969750,0.2862878,608.67,607.0,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441969951,0.2862878,608.67,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743441970155,0.30212611,608.66,607.03,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441970356,0.2862878,608.67,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441970556,0.30214765,608.66,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441970754,0.28622423,608.66,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441970953,0.30214765,608.65,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441971753,0.28622423,608.66,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441973562,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441973763,0.28623011,608.65,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441974061,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441974257,0.28623129,608.64,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441974460,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441974658,0.30214219,608.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441974854,0.28623482,608.63,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441975059,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441975259,0.28623482,608.62,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441975459,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441975662,0.30214386,608.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441975857,0.2862513,608.61,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441976059,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441976261,0.28625012,608.6,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441976656,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441976855,0.28625012,608.59,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441977058,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441977260,0.30214441,608.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441977460,0.28625483,608.58,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441977657,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441977863,0.28626896,608.57,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441978263,1.117,608.82,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441978564,0.28626543,608.56,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743441978758,0.30217169,608.55,607.06,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441979062,0.30217169,608.55,606.7,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743441979063,0.30217169,608.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743441979257,0.30217169,608.54,607.09,4.73532262]
["bitfinex-derivatives","BNBF0:USTF0",1743441979462,0.30217169,608.54,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743441979655,0.30217169,608.81,607.12,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441979862,1.117,608.82,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743441979863,0.2862513,608.53,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743441980062,0.30217169,608.52,607.15,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743441980363,0.30217169,608.51,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441981362,0.30218396,608.5,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441981663,0.28621716,608.52,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441982560,1.117,608.82,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441982757,0.30218406,608.81,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441982957,0.58842712,608.81,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441983164,0.30218406,608.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441984667,0.28624306,608.81,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441984864,0.30218399,608.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441985761,0.30218399,609.04,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441985971,0.28622776,608.79,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441986167,0.30218399,608.78,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441986668,0.30218399,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441986863,1.23118399,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441987062,0.30218399,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441994469,0.929,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441994871,0.28627956,608.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441996575,0.30217527,608.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441997373,0.28627956,608.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441997676,0.30218251,608.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441997875,0.28630547,608.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441998072,0.30218251,608.73,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441999775,0.30223621,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743441999973,0.30223621,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442000177,0.30223621,608.73,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442000377,0.30223621,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442000574,0.30223621,608.73,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442000781,0.5885617,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442000973,0.30223621,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442001372,0.28632549,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442001571,0.30223938,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442003176,0.30221545,608.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442003377,0.30221545,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442003581,0.30221545,608.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442003780,0.28631018,608.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442003982,0.30221545,608.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442006683,0.30221545,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442006883,0.28632196,608.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442007186,0.30221545,608.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442007385,0.28631607,608.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442007579,0.30221545,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442008182,0.30221158,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442008385,0.30221158,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442008584,0.30221158,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442008783,0.30221158,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442008986,0.30221158,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442009183,0.30221158,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442012784,0.30221158,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442013088,0.30221158,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442014883,0.30221562,608.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442015084,0.30221562,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442015284,0.30221562,608.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442015486,0.30221562,608.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442015785,0.28630782,608.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442018587,0.30223233,608.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442018789,0.30223233,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442018986,0.28634316,608.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442019191,0.929,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442019390,0.30223256,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442020097,0.28634316,608.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442020292,0.30223256,608.74,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442023898,0.98320955,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442024095,0.30223256,608.71,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442024694,1.28544211,608.72,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442024892,0.929,608.77,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442024893,0.28636319,608.7,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442025095,0.30223256,608.69,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442027800,0.30223256,608.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442027994,0.28632196,608.68,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442028199,0.30223256,608.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442029694,0.3022822,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442029900,0.3022822,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442030094,0.3022822,608.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442030293,0.3022822,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442030498,0.3022822,608.67,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442030695,0.3022822,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442030894,0.58859002,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442031100,0.3022822,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442031300,0.28630782,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442031501,0.30228381,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442036706,0.30228381,608.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442036907,0.28639382,608.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442037108,0.30228381,608.62,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442039811,0.30228381,608.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442040011,0.2863844,608.61,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442040213,0.30228381,608.6,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442042613,0.98218293,608.65,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442042614,0.30228381,608.59,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442042814,1.28446674,608.64,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442043011,0.98218293,608.57,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442043214,0.30228381,608.56,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743442043514,0.30228381,608.55,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442043714,0.30228381,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442043914,0.30228381,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442044107,0.30228381,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442044311,1.067,608.58,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442044312,0.30228381,608.51,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442044614,0.30228381,608.5,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442044915,0.30228381,608.49,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442045215,0.30228381,608.48,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442045413,0.30228381,608.47,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442045613,0.30228381,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442045914,0.30228381,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442046113,0.30237759,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442046414,0.30237759,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442046615,0.30237759,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442046815,0.30237759,608.41,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442047014,0.30237759,608.4,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442047316,0.30237759,608.39,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442047615,0.30237759,608.38,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442047809,0.30237759,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442048713,0.30237759,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442048913,1.28342465,608.55,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442049116,0.28642683,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442049313,0.30237759,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442049511,0.30237759,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442050614,0.28642918,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442054525,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442054737,0.30230436,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442054924,0.286428,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442055223,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442055417,0.28643743,608.41,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442055821,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442056021,0.28643508,608.4,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442056523,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442056724,0.28643508,608.39,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442056922,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442057424,0.28644333,608.38,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442057623,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442057819,0.3023235,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442058124,0.28644215,608.37,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442058327,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442058522,0.28644215,608.36,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442058922,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442059120,0.28644097,608.35,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442059522,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442059828,0.28642447,608.34,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442060024,0.30230403,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442060225,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442060425,0.28641857,608.33,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442060621,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442060827,0.3022926,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442061125,0.28641857,608.32,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442061324,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442061521,0.28641975,608.31,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442061926,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442062126,0.28643036,608.3,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442062527,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442062726,0.28642447,608.29,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442063125,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442063324,0.28641975,608.28,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442063732,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442064030,0.28641622,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442064227,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442064531,0.28641504,608.26,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442064927,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442065126,0.30231845,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442065330,0.28642211,608.25,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442065530,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442065729,0.30232003,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442066025,0.28641975,608.24,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442066227,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442066427,0.28641032,608.23,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442066732,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442067032,0.28641032,608.22,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442067327,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442067532,0.30231836,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442067731,0.28640915,608.21,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442067929,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442068128,0.30231847,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442068329,0.28640561,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442068531,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442069034,0.28640207,608.19,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442069233,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442069433,0.28639854,608.18,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442069827,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442070031,0.28639854,608.17,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442070333,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442070533,0.30231847,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442070833,0.28639972,608.16,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442071032,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442071328,0.28639618,608.15,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442071533,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442071734,0.30231876,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442071933,0.28639382,608.14,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442072234,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442072434,0.28639147,608.13,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442072831,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442073032,0.28639029,608.12,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442073430,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442073633,0.28639029,608.11,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442074030,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442074236,0.28639736,608.1,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442074633,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442074831,0.28640561,608.09,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442075228,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442075435,0.28640207,608.08,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442075732,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442075937,0.30231925,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442076136,0.28640325,608.07,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442076335,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442076739,0.28640325,608.06,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442077038,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442077337,0.28640443,608.05,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442077538,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442077737,0.30231891,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442077933,0.28640561,608.04,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442078139,0.32865547,608.54,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442078334,0.30231893,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442078539,0.28640679,608.03,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442078836,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442079032,0.28642093,608.02,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442079544,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442079738,0.28642211,608.01,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442080135,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442080335,0.28642211,608.01,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442080735,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442080940,0.28643861,608.02,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442081341,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442081544,0.28641504,608.12,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442081939,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442082139,0.30229128,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442082940,0.28640797,608.51,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442083138,0.30229128,608.5,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442084847,0.30229128,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442085039,0.28640207,608.49,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442085242,0.30229128,608.48,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442087746,0.30229128,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442087947,0.28638086,608.47,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442088147,0.30229128,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442088949,0.30231865,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442089148,0.30231865,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442089450,0.30231865,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442089648,0.30231865,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442089844,0.30231865,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442090047,0.30231865,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442090249,0.30231865,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442090446,0.30231865,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442090649,0.30231865,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442090852,0.58869244,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442091052,0.30231865,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442092255,0.28637379,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442092557,0.30230235,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442093755,0.30230235,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442093953,0.28635141,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442094151,0.30229112,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442094547,0.28635141,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442096759,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442096958,0.30224603,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442097155,0.28634198,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442097353,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442097754,0.28632196,608.41,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442097953,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442098156,0.30221296,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442098457,0.28631842,608.4,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442098657,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442098856,0.28631489,608.51,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442099162,0.30222734,608.5,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442099562,0.28631489,608.51,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442102555,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442103061,0.28630782,608.5,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442105760,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442105961,0.28633845,608.49,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442108663,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442109061,0.28633727,608.48,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442111659,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442111860,0.28635965,608.47,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442114568,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442114767,0.3022283,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442114962,0.28634905,608.46,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442116066,0.30225102,608.45,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442117968,0.28633963,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442118770,0.30225102,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442119170,0.28633963,608.44,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442119770,0.30224709,608.43,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442120370,0.30224702,608.42,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442120566,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442120871,0.28633491,608.41,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442121171,0.30226144,608.4,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442121373,0.30226144,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442121572,0.28632549,608.4,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442121765,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442122171,0.2863302,608.39,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442122467,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442122671,0.28632667,608.38,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442122970,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442123169,0.3022417,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442123473,0.28632078,608.37,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442123673,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442123972,0.28631253,608.36,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442124171,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442124574,0.28630547,608.35,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442124776,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442125175,0.28630193,608.34,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442125572,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442125767,0.28631253,608.33,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442126172,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442126370,0.28632785,608.32,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442126674,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442127074,0.28632667,608.31,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442127275,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442127675,0.28632667,608.3,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442127975,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442128170,0.28632549,608.29,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442128570,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442128774,0.28632431,608.28,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442129275,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442129578,0.28632313,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442129777,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442130077,0.28632196,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442130274,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442130670,0.28632196,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442130875,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442131373,0.28632196,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442131573,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442131775,0.28631724,608.27,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442132181,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442132376,0.28633374,608.26,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442132775,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442132974,0.28632785,608.25,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442133276,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442133473,0.3022265,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442133678,0.28632667,608.24,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442133878,1.216,608.53,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442134076,0.30222676,608.52,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442134275,0.28632196,608.23,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442134581,0.98278581,608.85,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442134782,0.28631724,608.22,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442135080,1.31127394,608.85,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442135481,0.2862772,608.21,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442135673,0.98278581,608.84,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442135879,0.30222514,608.83,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442136075,0.28627367,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442136274,0.98278581,608.84,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442136479,0.30222678,608.83,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442136679,0.2862772,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442136879,0.98278581,608.83,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442137079,1.086,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442137282,1.37227367,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442138681,1.086,608.2,607.17,0.31578627]
["bitfinex-derivatives","BNBF0:USTF0",1743442167907,0.3377944,608.2,607.18,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442168110,0.28626307,608.53,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743442168406,0.28626307,608.53,607.21,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442168613,0.28626307,608.53,607.22,4.73532262]
["bitfinex-derivatives","BNBF0:USTF0",1743442168808,0.28626307,608.53,607.24,0.32935906]
["bitfinex-derivatives","BNBF0:USTF0",1743442169009,0.28626307,608.53,607.25,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442169205,0.28626307,608.53,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743442169409,0.28626307,608.53,607.28,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442169613,0.28626307,608.53,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743442169814,0.28626307,608.53,607.31,4.73532262]
["bitfinex-derivatives","BNBF0:USTF0",1743442170012,0.28626307,608.53,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743442170208,0.28626307,608.53,607.34,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442170412,0.28626307,608.53,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743442170612,0.28626307,608.53,607.37,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442170916,0.28626307,608.53,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743442171116,0.28626307,608.53,607.4,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442171413,0.28626307,608.53,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743442171608,0.98031847,609.26,607.43,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442171811,0.28607129,608.57,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743442172014,0.28607129,608.57,607.46,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442172215,0.32827246,609.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743442172415,0.28606658,608.57,607.49,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442172617,0.28606658,608.57,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743442172911,0.32827246,609.25,607.52,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442173116,0.28606188,608.57,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743442173313,0.32827246,609.25,607.55,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442173610,0.28605953,608.57,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743442173810,0.28605953,608.57,607.58,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442174015,0.32827246,609.25,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743442174215,0.28605365,608.58,607.61,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442174411,0.28605365,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743442174612,0.32827246,609.25,607.64,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442174816,0.28604777,608.58,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743442175115,1.204,609.2,607.67,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442175313,0.30206609,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442175514,0.28604777,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442175711,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442176017,0.28605248,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442176217,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442176413,0.30207082,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442176718,0.28604895,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442177018,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442177212,0.28604777,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442177417,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442177718,0.28604777,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442178018,2.18431847,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442178218,0.30206609,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442178413,0.28604895,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442178611,2.18394025,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442178915,0.28607129,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442179313,2.18394025,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442179615,0.28607011,608.58,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442179819,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442180019,0.30206705,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442180222,0.28607011,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442180521,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442180718,0.28607011,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442181019,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442181418,0.2860901,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442181619,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442181819,0.30206634,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442182117,0.2860901,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442182319,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442182517,0.28611127,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442182916,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442183116,0.28611009,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442183517,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442183715,0.28610892,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442184019,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442184219,0.30206605,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442184421,0.28611009,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442184625,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442185023,0.28611009,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442185220,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442185423,0.30206605,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442185624,0.28611833,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442185818,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442186224,0.28611833,608.6,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442186419,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442186620,0.30206605,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442186821,0.28611598,608.61,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442187024,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442187221,0.30202653,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442187423,0.28609833,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442187624,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442187826,0.30201955,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442188021,0.28609363,608.72,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442188226,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442188422,0.30202791,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442188625,0.28610186,608.71,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442188821,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442189026,0.30202717,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442189229,0.28610539,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442189430,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442189825,0.28610539,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442190029,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442190431,0.28612186,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442190632,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442191036,0.28612186,608.67,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442191234,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442191628,0.28618774,608.66,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442191832,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442192134,0.28618656,608.65,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442192534,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442192730,0.28618539,608.64,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442193135,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442193333,0.28618539,608.63,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442193736,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442193937,0.28619127,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442194335,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442194534,0.28619127,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442195037,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442195332,0.28619127,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442195539,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442195739,0.28619009,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442196240,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442196434,0.28619127,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442196639,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442197035,0.28618656,608.68,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442197237,1.204,609.2,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442197443,0.30202806,609.19,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442197643,0.28618068,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442197837,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442198041,0.30203198,609.24,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442198241,0.28617833,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442198535,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442198745,0.28616891,608.7,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442199042,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442199342,0.28608893,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442199742,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442200041,0.28608657,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442200243,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442200444,0.30202712,609.24,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442200643,0.28608775,608.69,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442200844,0.32827246,609.25,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442201043,0.30202683,609.24,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442201245,0.28607834,608.73,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442201542,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442201739,0.28607834,608.73,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442202142,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442202343,0.28607717,608.87,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442202741,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442202945,0.28609598,608.86,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442203346,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442203547,0.28610304,608.85,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442203843,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442204347,0.28610304,608.84,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442204647,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442204947,0.28610186,608.95,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442213759,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442213956,0.28607599,608.94,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442216564,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442216864,0.28607834,608.93,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442219662,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442219865,0.28612303,608.92,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442222668,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442223163,0.28612186,608.95,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442225765,1.038,608.96,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743442227371,1.038,608.96,607.7,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442227572,1.038,608.96,607.7,2.70575284]
["bitfinex-derivatives","BNBF0:USTF0",1743442228267,1.038,608.96,607.72,0.32909892]
["bitfinex-derivatives","BNBF0:USTF0",1743442228473,1.038,608.96,607.73,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442228673,1.038,608.96,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743442228885,1.038,608.96,607.76,2.02956978]
["bitfinex-derivatives","BNBF0:USTF0",1743442229172,1.038,608.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442233572,0.28601251,608.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442234672,0.9788951,609.72,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442234875,0.62989027,609.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442235074,0.28593261,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442235377,0.32803017,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442235574,0.28593731,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442235972,1.30674089,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442236169,0.28594788,608.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442236575,2.39074089,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442236777,0.2859608,608.98,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442237179,0.97871072,609.61,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442237375,0.285989,608.97,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442237780,0.97893717,609.59,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442237981,0.28598665,608.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442238481,0.97893717,609.57,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442238684,0.28599018,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442238883,0.32810551,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442239189,0.28598548,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442239584,0.32810551,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442239784,0.28598195,608.93,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442240182,0.32810551,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442240484,0.28598313,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442240684,0.9790226,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442240884,0.30192254,609.54,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442241084,0.28598195,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442241385,1.30712811,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442241584,0.28598078,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442242087,1.30712811,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442242282,0.28597373,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442242481,1.30712811,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442242685,0.30192211,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442242887,0.28597255,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442243082,0.9790226,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442243384,0.2859702,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442243780,0.97931574,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442243980,0.28597138,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442244380,0.97931574,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442244584,0.2859702,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442245085,1.30742125,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442245386,0.28596903,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442245581,1.30742125,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442245887,0.58790161,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442246087,0.30192553,609.54,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442246882,0.30192553,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442247187,0.2859796,609.53,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442247387,0.30192553,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442248985,0.63005258,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442249183,0.30192553,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442250087,0.28602074,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442250286,0.30192553,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442252182,0.32814858,609.48,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442252382,0.30192553,609.47,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442253184,0.28603484,609.46,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442253387,0.30192553,609.45,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442256083,0.58796625,609.44,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442256289,0.30192553,609.43,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442258885,0.58794156,609.42,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442259090,0.30192553,609.41,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442259591,0.32819166,609.4,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442259791,0.30192553,609.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442259992,0.32820243,609.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442260286,0.30192553,609.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442260492,0.3282132,609.36,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442260792,0.30192553,609.35,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442260992,0.98041125,609.33,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442261291,0.63016028,609.32,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442261493,1.28233678,609.31,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442261690,0.30192553,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442261892,1.28233678,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442262088,0.30192553,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442262486,0.30192553,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442262688,0.98041125,609.27,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442262893,1.28233678,609.26,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442263186,0.3020285,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442263394,0.3020285,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442263594,0.3020285,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442263795,0.3020285,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442264096,0.3020285,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442264295,0.3020285,609.26,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442264590,0.3020285,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442264795,0.30202231,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442264994,0.30202231,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442265196,0.30202231,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442265495,0.30202231,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442265692,0.30202231,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442265891,0.30202231,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442266089,0.30202231,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442266293,0.30202231,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442266492,0.30202231,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442266693,0.30202231,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442266896,0.30202231,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442267096,0.30202231,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442267296,0.30202231,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442267591,0.30202231,609.2,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442267796,0.30202231,609.19,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442267996,0.30202231,609.28,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442268296,0.28606071,609.19,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442268598,0.30202231,609.18,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442268898,0.30202231,609.17,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442270793,0.30202231,609.31,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442270998,0.28605248,609.16,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442271199,0.30193498,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442271400,0.30194422,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442271702,0.2860466,609.15,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442271896,0.32823475,609.32,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442272093,0.3019415,609.31,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442272294,0.28607246,609.14,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442272493,0.32823475,609.32,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442272695,0.28606894,609.13,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442273100,0.3019431,609.12,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442273300,0.28605248,609.12,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442278002,1.183,609.11,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442279608,0.301943,609.1,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442280000,0.28606658,609.09,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442280205,0.301943,609.08,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442281204,0.28606658,609.09,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442282018,0.30196554,609.08,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442282912,0.58806387,609.07,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442283113,0.30196554,609.06,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442285806,0.30196554,609.1,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442286014,0.28610657,609.05,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442286410,0.30201778,609.04,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442288810,0.30201778,609.03,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442289113,0.30201778,609.02,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442291923,0.30201778,609.01,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442292223,0.30201778,609.0,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442295119,0.30201778,608.99,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442295324,0.30201778,608.98,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442297922,0.58816269,608.97,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442298227,0.30205024,608.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442299027,0.30205021,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442299222,0.30205021,608.96,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442300829,0.30205021,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442301023,0.28612539,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442301227,0.98172791,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442301422,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442301629,0.28610539,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442303730,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442304229,0.28616421,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442306634,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442307029,0.28611245,608.93,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442309837,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442310131,0.28609363,608.92,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442312631,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442313036,0.28609481,608.91,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442315840,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442316041,0.28608775,608.9,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442321643,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442322049,0.28603014,608.89,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442324749,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442325249,0.28604425,608.88,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442333658,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442333961,0.28606188,608.87,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442334260,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442334461,0.30200261,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442334661,0.28609245,608.86,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442334861,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442335058,0.30200209,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442335259,0.28608893,608.85,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442335455,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442335657,0.30200202,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442335860,0.2860854,608.84,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442336160,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442336356,0.28608422,608.83,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442336759,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442337158,0.28607952,608.82,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442337357,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442337557,0.30201203,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442337762,0.28607717,608.81,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442338063,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442338261,0.28607364,608.8,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442338765,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442339063,0.28607364,608.79,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442339263,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442339458,0.28607011,608.78,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442339863,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442340164,0.28606776,608.77,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442340358,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442340561,0.30202338,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442340764,0.28606658,608.76,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442340961,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442341155,0.30201635,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442341361,0.28606306,608.75,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442341763,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442342066,0.28608069,608.74,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442342365,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442342565,0.30202588,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442342765,0.28608893,608.73,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442342964,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442343164,0.3020263,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442343359,0.2860854,608.72,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442343563,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442343765,0.30202652,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442344064,0.2860854,608.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442344261,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442344466,0.2860901,608.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442344765,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442345161,0.28609128,608.69,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442345363,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442345561,0.30204173,608.94,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442345766,0.28611715,608.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442346161,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442346365,0.28611715,608.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442346766,0.985,608.95,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442346963,0.28611715,608.66,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442347269,0.98284707,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442347467,0.30203465,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442347664,0.28611715,608.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442347861,0.98284707,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442348066,0.30203438,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442348366,0.28610892,608.64,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442348669,0.98284707,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442348868,0.28610539,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442349168,0.30203466,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442349867,0.28610539,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442350067,0.3020346,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442351464,1.284682,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442351667,0.3020346,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442351863,1.284682,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442352066,0.3020346,609.2,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442353467,0.9826474,609.18,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442353773,0.28609128,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442354776,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442354970,0.28605248,609.2,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442355373,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442355573,0.28604425,609.19,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442355977,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442356178,0.28604542,609.18,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442356571,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442356772,0.28603367,609.17,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442357173,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442357379,0.28607129,609.16,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442357781,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442357976,0.28606541,609.15,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442358384,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442358577,0.2860419,609.14,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442358884,0.32825091,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442359279,0.98221209,609.61,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442359483,0.3018998,609.28,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442359681,0.3018998,609.27,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442359880,0.3018998,609.26,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442360081,0.3018998,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442360277,1.28411189,609.57,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442360484,0.3018998,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442361786,0.98221209,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442361982,0.3018998,609.54,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442362184,1.28411189,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442362484,0.98221209,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442362680,0.3018998,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442363084,0.98221209,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442363283,0.30191149,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442364088,0.98221209,609.47,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442364387,0.30191149,609.46,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442364588,0.30191149,609.45,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442364989,0.30191149,609.44,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442365189,0.30191149,609.43,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442365390,0.30191149,609.42,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442365591,0.30191149,609.41,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442365791,0.30191149,609.4,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442366091,0.2859702,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442366092,0.30191149,609.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442366390,0.2859702,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442366591,0.3019102,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442373087,0.58789568,609.48,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442373291,0.3019102,609.47,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442375890,0.3019102,609.56,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442376093,0.28600076,609.46,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442376294,0.3019102,609.45,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442376494,0.3019102,609.44,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442376694,0.2859843,609.45,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442376895,0.3019102,609.44,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442379000,0.58789215,609.43,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442379192,0.3019102,609.42,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442381198,0.30185031,609.41,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442381497,0.28598195,609.43,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442381498,0.30185031,609.4,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442381698,0.30185031,609.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442381998,0.30185031,609.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442384495,0.30190768,609.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442384697,0.28594083,609.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442384698,0.30190768,609.36,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442384900,0.30190768,609.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442387603,0.28594083,609.39,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442387804,0.30188303,609.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442388003,0.28595023,609.38,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442388201,0.30188303,609.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442389406,0.30188753,609.36,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442389705,0.30188753,609.35,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442389905,0.30188753,609.34,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442390106,0.30188753,609.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442390308,0.30188753,609.36,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442390609,0.30188753,609.35,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442390803,0.30188753,609.37,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442391003,0.2859749,609.34,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442391199,0.30188753,609.33,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442395907,0.30187918,609.32,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442396110,0.30187918,609.31,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442396310,0.2859749,609.34,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442396311,0.30187918,609.3,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442396612,0.30187918,609.29,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442396809,0.30187918,609.28,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442397005,1.2813937,609.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442397210,0.28594436,609.27,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442397410,0.30187918,609.26,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442397913,0.58786936,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442398114,0.30187918,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442399012,0.28599018,609.25,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442399211,0.30187606,609.24,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442400014,0.30187606,609.63,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442400309,0.28594436,609.23,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442400515,0.30187606,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442400716,0.30187606,609.61,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442400916,0.28594671,609.22,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442401217,0.30187606,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442401409,0.28594788,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442401917,0.30187685,609.2,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442402318,0.28594788,609.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442402518,0.3018755,609.2,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442402915,0.3018755,609.19,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442403117,0.3018755,609.18,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442405717,0.30187671,609.17,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442405914,0.30187671,609.16,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442406215,0.30187671,609.15,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442406413,0.30187671,609.14,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442406618,0.28596315,609.17,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442406818,0.30186092,609.16,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743442407320,0.30186092,609.16,607.79,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442407519,0.30186092,609.16,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442407815,0.28596315,609.17,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442408022,0.30185625,609.16,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442408221,0.28596315,609.17,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442409020,0.30187132,609.16,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442410625,0.28596315,609.17,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442411719,0.98064295,609.54,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442411922,0.30188118,609.53,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442412122,0.28591734,609.16,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442412318,0.9821241,609.52,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442412521,0.30188146,609.51,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442412724,0.28591969,609.15,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442412919,0.9821241,609.52,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442413117,0.30188118,609.51,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442413320,0.28592086,609.14,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442413521,0.9821241,609.5,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442413820,0.28591969,609.13,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442414217,0.9835921,609.49,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442414426,0.28590912,609.12,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442414825,0.9835921,609.48,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442415121,0.28591264,609.11,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442415322,0.9835921,609.48,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442415527,0.30188051,609.47,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442415828,0.28591147,609.1,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442416020,0.9835921,609.48,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442416220,0.28591382,609.09,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442416622,0.9835921,609.47,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442416829,0.28591382,609.08,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442417330,0.32807322,609.62,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442417527,0.28584336,609.25,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442417831,0.32807322,609.62,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442418025,0.28587506,609.24,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743442418528,0.32807322,609.62,607.82,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442418723,0.28587389,609.23,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743442418932,0.32807322,609.62,607.85,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442419130,0.30178239,609.61,607.87,0.32901771]
["bitfinex-derivatives","BNBF0:USTF0",1743442419330,0.28582341,609.24,607.88,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442419534,0.32807322,609.62,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743442419834,0.28583045,609.23,607.91,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442420030,0.28583045,609.23,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442420228,0.32807322,609.62,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442420428,0.28586097,609.22,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442420736,0.32807322,609.62,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442420936,0.3018424,609.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442421231,0.28586215,609.21,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442421533,0.32807322,609.62,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442421735,0.28586449,609.2,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442421930,0.32807322,609.62,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442422134,0.30184479,609.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442422434,0.58767759,609.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442422634,0.30184479,609.6,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442423937,0.30184479,609.61,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442424239,0.28596903,609.59,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442424537,0.30184479,609.58,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442425433,1.28483233,609.57,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442425634,0.30190046,609.56,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442426435,0.98311568,609.55,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442426639,1.28501614,609.54,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442426832,1.28501614,609.53,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442427032,0.30190046,609.52,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442427835,0.98311568,609.49,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442428036,0.30190046,609.48,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442428437,0.30190046,609.47,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442428639,1.28501614,609.48,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442428834,0.30190046,609.47,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442429239,0.98311568,609.46,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442429536,0.30190046,609.45,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442430140,0.28601251,609.44,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442430334,0.30192449,609.43,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442431337,1.28513798,609.43,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442431539,0.30192449,609.42,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442431741,0.98321349,609.4,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442431937,1.28513798,609.39,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442432141,0.30192449,609.38,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442432337,0.30192449,609.39,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442432536,0.98321349,609.38,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442432736,0.30192449,609.37,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442432940,0.98321349,609.37,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442433136,0.30192449,609.36,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442433341,0.98321349,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442433638,1.28518714,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442433838,0.30197365,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442434435,0.30197365,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442434639,0.30197365,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442434840,0.30197365,609.36,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442435035,0.30197365,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442435242,0.30197365,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442435441,0.98254925,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442435743,0.30197365,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442436341,0.30197365,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442436537,0.30197365,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442436846,0.30197365,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442437142,0.30197365,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442437341,0.30197365,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442437540,0.30197365,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442437740,0.30197365,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442437940,0.30197365,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438140,1.26798176,609.37,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438141,0.30197365,609.36,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438340,0.30197365,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438538,0.30197365,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438736,0.3282132,609.36,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438737,0.30197365,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442438938,0.30197365,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442439145,0.30197365,609.35,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442439340,0.91630772,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442439645,0.61433407,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442439839,0.30202324,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442442042,0.28610421,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442442246,0.30202324,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442443350,0.30202324,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442443548,0.30202324,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442443744,0.30202324,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442443947,0.30202324,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442444144,0.28610421,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442444145,0.30202324,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442444445,0.30202324,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442444648,0.30202324,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442444851,0.30200907,609.25,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442445150,0.28610421,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442445346,0.30196236,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442446351,0.28610421,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442446648,0.30195222,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442448057,0.30194325,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442448253,0.30194325,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442448453,0.30194325,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442448654,0.30194325,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442448855,0.30194325,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442449053,0.30194325,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442449258,0.30194325,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442449457,0.30194325,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442449654,0.30193654,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442449859,0.30193654,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442450058,0.30193654,609.25,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442450260,0.30193654,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442450557,0.30193654,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442450857,0.30193654,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442451161,0.30193654,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442451361,0.30193654,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442452964,0.30191062,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442453160,0.30191062,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442453963,0.32822398,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442453964,0.30191062,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442454158,0.28601721,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442454361,0.30191062,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442454564,0.30191798,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442454764,0.30191798,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442454960,0.30191798,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442455164,0.30191798,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442455363,0.30191798,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442455561,0.30191798,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442455769,0.30191798,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442455966,0.30191798,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442456167,0.30192478,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442456368,0.30192478,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442456568,0.30192478,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442456769,0.30192478,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442457068,0.30192478,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442459479,0.30193021,609.25,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442459678,0.30193021,609.24,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442459880,0.30193021,609.23,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442460080,0.30193021,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442460279,0.28605365,609.23,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442460575,0.30193021,609.22,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442460781,0.30193021,609.21,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442461078,0.28604895,609.22,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442461273,0.30193021,609.21,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442462982,0.30193021,609.2,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442463179,0.28607129,609.2,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442463484,0.30193021,609.19,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442466078,0.5880109,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442466277,0.30193021,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442467582,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442467784,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442468083,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442468279,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442468481,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442468675,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442468880,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442469083,0.28605953,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442469282,0.30197391,609.14,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442472084,0.286056,609.13,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442472289,0.30197391,609.12,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442473990,0.286056,609.13,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442474183,0.30195622,609.12,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442475087,0.58798754,609.11,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442475290,0.30195622,609.1,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442475687,0.3019561,609.09,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442475886,0.3019561,609.1,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442476085,0.3019561,609.09,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442476283,0.28603132,609.11,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442477786,0.32822398,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442477991,0.30191378,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442478290,0.28598195,609.1,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442478486,0.32822398,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442478689,0.28598078,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442479092,0.30191239,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442479288,0.28598078,609.32,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442480296,0.30196954,609.31,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442481191,0.28603249,609.3,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442483900,0.32822398,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442484097,0.30197588,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442484300,0.28611715,609.29,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442486199,0.30197727,609.28,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442487102,0.28613009,609.27,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442488099,0.30197588,609.26,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442493005,0.30197588,609.25,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442493209,0.30197588,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442493401,0.28604542,609.25,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442493607,0.30197588,609.24,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442493907,0.30197588,609.23,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442496211,0.5880166,609.22,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442496404,0.30197588,609.21,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442499111,0.32822398,609.34,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442499112,0.58804364,609.2,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442499312,0.30197588,609.19,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442500214,0.30197391,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442500417,0.30197391,609.19,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442500617,0.30197391,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442500808,0.28606776,609.2,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442500809,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442501117,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442501311,0.30197391,609.19,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442501513,0.30197391,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442501717,0.30197391,609.19,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442501919,0.30197391,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442502113,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442503515,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442503816,0.30197391,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504018,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504216,0.28608187,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504217,0.30197391,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504418,0.30197391,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504722,0.30197391,609.14,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442504924,0.30197391,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442505116,0.30197419,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442505317,0.30197419,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442505517,0.30197419,609.14,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442505712,0.30197419,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442505911,0.30197419,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506115,0.28608187,609.18,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506116,0.30197419,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506313,0.30197419,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506513,0.30197419,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506712,0.30205379,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442506916,0.30205379,609.15,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442507216,0.30205407,609.14,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442507518,0.30205407,609.13,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442507713,0.30205407,609.12,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442508020,0.30205407,609.11,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442508221,0.30205407,609.17,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442508418,0.30205585,609.16,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442508719,0.98373613,609.04,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442508921,0.63044689,609.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442509220,0.63045229,609.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442509416,0.63045768,609.01,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442509615,0.30205585,609.0,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442509819,0.98358635,608.96,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442510017,1.61407638,608.95,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442510217,1.2856422,608.94,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442510416,0.30205585,608.93,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442510621,0.30205585,608.92,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442510825,0.30205585,608.91,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442511029,0.30205585,608.9,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442511230,0.30205585,608.89,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442511422,0.30205585,608.88,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442511824,0.30205585,608.87,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442512221,0.30205585,608.86,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442512423,0.30205585,608.85,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743442513227,0.30205585,608.85,606.4,1.96226112]
["bitfinex-derivatives","BNBF0:USTF0",1743442513421,0.30205585,608.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442514121,0.9168725,608.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442514325,0.63055477,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442514532,0.30205585,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442516522,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442516728,0.30227211,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442519929,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442520124,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442520325,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442520531,0.30227346,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442520726,0.30227346,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442520927,0.30227346,608.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442521128,0.30227346,608.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442521328,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442521528,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442521730,0.30227346,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442521924,0.30227346,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442522128,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442522328,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442522528,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442522729,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442522924,0.30227346,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442523132,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442523327,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442523528,0.30227346,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442523834,0.30227346,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524031,0.30227346,608.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524227,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524430,0.30227346,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524631,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524632,0.30227346,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442524833,0.58866611,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442525035,0.30227346,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442526030,0.30227346,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442526334,0.28636554,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442526531,0.30216234,608.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442527936,0.28636554,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442528134,0.30216032,608.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442531241,0.30217596,608.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442531441,0.30217596,608.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442531636,0.30217596,608.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442531837,0.30217596,608.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442532038,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442532242,0.2863196,608.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442532439,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442532638,0.30220004,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442532838,0.28632196,608.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442533042,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442533242,0.30219805,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442533439,0.28632313,608.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442533643,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442533847,0.30219851,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442534150,0.28632313,608.71,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442534344,0.32849892,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442534552,0.28632196,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442534949,0.30219639,608.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442537450,0.3285205,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442537650,0.30219639,608.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442537849,0.3285313,608.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442538055,0.30219639,608.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442538854,0.63073848,608.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539052,0.63074388,608.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539254,0.63074927,608.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539448,0.63075467,608.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539653,0.63095297,608.71,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539852,0.28632196,608.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442539853,0.97461639,608.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442540052,0.97461639,608.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442540256,0.97461639,608.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442540456,0.97461639,608.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442540651,0.30238929,608.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442540849,0.97461639,608.34,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541050,0.302596,608.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541357,1.3649261,608.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541358,0.97461639,608.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541657,0.63143519,608.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541855,0.70992127,609.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442541856,0.6314406,608.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442542158,0.63144601,608.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442542349,0.63145141,608.17,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442542555,0.63145682,608.16,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442542754,0.63146223,608.15,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442543054,0.63146764,608.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442543250,0.302596,608.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442543652,0.32888786,608.11,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442543856,0.302596,608.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442544057,0.97461639,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442544258,0.97461639,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442544454,0.97461639,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442544658,0.97461639,607.89,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442544859,0.30277925,607.88,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442545159,0.30277925,607.87,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442545350,1.27739564,607.86,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442545555,0.30277925,607.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442545864,0.6318132,607.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442546058,0.63181861,607.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442546258,0.30277925,607.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442547263,0.61604748,607.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442547465,0.63183486,607.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442547660,0.63184027,607.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442547858,0.30277925,607.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442548763,0.32907185,607.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442549062,0.30281264,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442549259,0.32908268,607.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442549463,0.30281264,607.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442550063,0.63190615,607.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442550366,0.63191156,607.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442550558,0.30281264,607.71,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442550865,0.30281264,607.7,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442551056,0.30281264,607.69,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442551363,0.30281264,607.68,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442551564,0.30281264,607.67,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442551756,0.30281264,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442552067,0.63194947,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442552255,0.30281264,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442553061,0.28699374,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442555767,0.96052827,608.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442556066,0.32870948,608.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442556260,0.28690146,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442556459,0.32870948,608.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442556658,0.30264394,608.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442556864,0.28690265,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442557064,0.32872569,608.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442557264,0.3026412,608.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442557462,0.28690738,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442557659,0.3287419,608.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442557858,0.96052827,608.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442558062,0.28692039,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442558266,0.30266405,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442558458,0.28696061,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442558659,0.30266405,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442559066,0.30266405,608.22,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442559266,0.28703517,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442559562,0.30266405,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442559764,0.30266405,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442560162,0.28695943,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442560364,0.30276374,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442561160,0.30276374,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442561367,0.30276374,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442561666,0.30276374,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442561867,0.30276374,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442562166,0.28703043,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442562368,0.30276374,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442563470,0.30277544,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442563768,0.30277544,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442563963,0.30277544,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442564169,0.30277544,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442564370,0.30277544,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442564575,0.30277544,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442564872,0.30277544,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442565067,0.30277544,608.06,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442565266,0.28706358,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442565468,0.30277544,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442565661,0.30277544,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442565866,0.30277544,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566067,0.28698191,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566068,0.30277544,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566269,0.30277544,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566469,0.30277544,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566769,0.30277544,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442566969,0.30277544,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442567270,0.30277544,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442567468,0.30277544,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442567668,0.30277544,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442567864,0.30277544,607.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442568064,0.30277544,607.42,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442568269,0.30277544,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442568469,0.30277544,607.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442568669,0.30277544,607.39,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442568869,0.30277544,607.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442569063,0.30277544,607.37,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442569268,0.30277544,607.36,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442569465,0.30277544,607.35,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442569771,0.30277039,607.34,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442569971,0.30277039,607.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442570167,0.30277039,607.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442570370,0.30277039,607.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442570565,0.30277039,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442570766,0.30277039,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442570970,0.30277039,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442571271,0.28698191,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442571471,2.51931976,608.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442571670,0.28688964,607.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442572066,2.51931976,608.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442572267,0.30270051,608.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442572466,0.30270051,608.12,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442572667,0.30270051,608.11,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442572869,0.96224345,608.22,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442573065,0.28685771,608.11,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442573266,0.30268331,608.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442573468,0.30268331,608.09,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442573668,0.30268331,608.08,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442573869,0.63159281,608.07,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442574064,0.63159821,608.06,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442574268,0.30268331,608.05,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442574572,0.30268331,608.04,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442574765,0.63161444,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442574972,0.30268331,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442575271,0.30268331,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442575472,0.30268331,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442575672,0.30268331,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442575869,2.84825089,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442575870,0.30268331,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442576075,0.30268331,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442576269,0.30268331,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442576670,0.30268331,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442576870,0.30268331,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442577068,0.30268331,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442577270,2.51931976,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442577467,0.30268331,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442579365,0.30268331,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442579566,0.30268331,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442579768,0.30268331,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442579967,0.30268331,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442580168,0.30268331,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442580372,0.30268331,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442580573,0.30268331,607.96,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442580776,0.30268331,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442581076,0.30267585,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442581272,0.30267585,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442581473,0.30267585,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442581769,0.30267585,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442581972,0.30267585,607.96,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442582169,0.30267585,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442582373,0.30267585,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442582573,0.30267585,607.93,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442582773,0.30267585,607.92,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442582972,0.30267585,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442583272,0.30267585,607.9,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442583479,0.30267585,607.89,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442583673,0.30267585,607.88,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442583978,0.30267585,607.87,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442584371,0.30267585,607.86,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442584681,0.30267585,607.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442584879,0.30267585,607.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442585074,0.30267585,607.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442585272,0.30267585,607.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442585471,0.30267585,607.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442585677,0.30267585,607.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442585876,0.30267585,607.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442586175,0.30267585,607.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442586373,0.30268921,607.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442586576,0.30268921,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442586775,0.30268921,607.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442586974,0.30268921,607.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442587176,0.30268921,607.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442587380,0.30268921,607.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442587676,2.51931976,607.69,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442587876,0.30268921,607.68,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442589181,0.30269987,607.67,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442589481,0.30269987,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442589677,0.28681516,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442589874,0.30269987,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442590674,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442590879,0.30269444,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442591176,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442591379,0.30269444,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442591575,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442591779,0.30269444,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442591978,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442592180,0.30269444,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442592379,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442592579,0.30269444,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442592779,0.30269444,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442593180,0.30269444,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442593377,0.30269444,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442593577,0.30269444,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442593780,0.28681516,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442593983,0.30288836,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442595077,0.28687308,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442595476,0.30288836,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442598784,0.30287592,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442598982,0.30287592,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442599178,0.30287592,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442599479,0.30287592,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442599683,0.30287592,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442599885,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442601186,0.28691329,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442601579,0.58978678,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442601980,0.30287349,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442607183,0.28686717,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442607585,0.30284604,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442610190,0.28686954,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442610490,0.30284604,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442612195,0.30287317,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442612393,0.30287317,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442612593,0.30287317,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442612793,0.30287317,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442612995,0.30287317,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442613194,0.28692867,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442613395,0.30287317,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442613793,0.3028715,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442613989,0.3028715,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614295,0.3028715,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614489,0.28692867,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614490,0.3028715,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614690,0.3028715,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614891,0.28692867,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442614892,0.3028715,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615094,0.3028715,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615390,0.3028715,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615596,0.3028715,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615796,0.28692867,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615797,0.3028715,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442615996,0.3028715,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442616302,0.28693458,607.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442616600,0.3028715,607.42,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442616803,0.3028715,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442617002,0.28693695,607.42,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442617198,0.30286304,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442618607,0.28693695,607.42,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442619006,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442619208,0.28688491,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442619508,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442619707,0.28688373,607.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442620109,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442620310,0.28688254,607.39,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442620705,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442621010,0.2868991,607.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442621310,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442621511,0.28690146,607.37,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442622007,0.32915308,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442622208,0.28696298,607.36,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442622609,0.30289946,607.35,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442622807,0.30289946,607.34,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743442626710,0.28697954,607.35,605.36,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442626915,0.30294968,607.34,605.36,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442627317,0.30294968,607.34,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442628312,0.32915308,607.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442628313,0.58989373,607.33,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442628513,0.30294968,607.32,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442633222,0.28694405,607.33,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442633419,0.3029286,607.32,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442634020,0.9799837,607.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442634215,0.3029286,607.49,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442634419,0.28692157,607.31,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442634621,0.3029286,607.3,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442634916,0.3029286,607.29,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442637118,0.3029286,607.28,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442637321,0.3029286,607.49,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442637521,0.28697599,607.28,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442637820,0.3029286,607.27,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442638021,0.3029286,607.47,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442638216,0.28699019,607.27,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442638418,0.3029286,607.26,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442638816,0.3029286,607.47,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442639020,0.28701504,607.25,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743442639218,0.3029286,607.24,605.01,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442639420,0.3029286,607.23,605.01,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442639621,0.28699256,607.24,604.87,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442639822,0.3029286,607.23,604.87,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442640323,0.58996258,607.22,604.87,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442640523,0.3029286,607.21,604.87,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442642026,0.3029286,607.21,604.88,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442642327,0.3029286,607.21,604.76,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442642527,0.3029286,607.21,604.77,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442642827,0.3029286,607.21,604.78,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442643018,0.3029286,607.21,604.93,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442644327,0.3029286,607.21,604.98,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442645130,0.3029286,607.21,604.99,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442645321,0.3029286,607.21,604.98,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442645723,0.3029286,607.21,604.99,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442645929,0.3029286,607.21,604.99,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442646129,0.28700913,607.2,604.99,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442646630,0.3029447,607.19,604.99,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442647632,0.3029447,607.19,605.0,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442647833,0.3029447,607.19,605.01,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442648033,0.3029447,607.19,605.05,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442648227,0.3029447,607.19,605.06,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442648733,0.3029447,607.19,605.05,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442649128,1.28517101,607.5,605.05,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442649436,0.28700321,607.18,605.06,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442649733,0.3029447,607.17,605.09,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442649929,0.28696298,607.17,605.1,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442650132,0.3029447,607.16,605.11,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442650333,0.3029447,607.16,605.09,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442650334,0.3029447,607.16,605.12,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442650534,0.3029447,607.16,605.13,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442650735,0.3029447,607.16,605.14,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442651132,0.28696298,607.17,605.15,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442651335,0.30294163,607.16,605.15,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442651537,0.30294163,607.16,605.16,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442651733,0.30294163,607.16,605.17,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442652038,0.30294163,607.16,605.18,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442652233,0.30294163,607.16,605.19,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442652435,0.30294163,607.16,605.2,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442652636,0.30294163,607.16,605.21,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442652938,0.30294163,607.16,605.22,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442653239,0.30294163,607.16,605.23,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442653536,0.30294163,607.16,605.24,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442653736,0.30294163,607.16,605.25,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442653936,0.30294163,607.16,605.22,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442653937,0.30294163,607.16,605.23,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442654134,0.30294163,607.16,605.24,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442654340,0.30294163,607.16,605.25,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442654536,0.30294163,607.16,605.26,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442655238,0.5899117,607.15,605.26,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442655440,0.30294163,607.14,605.27,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442655637,0.30294163,607.14,605.28,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442655835,0.30294163,607.14,605.29,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442656041,0.30294163,607.14,605.3,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442656339,0.30294163,607.14,605.31,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442656535,0.30294163,607.14,605.32,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442656740,0.30294163,607.14,605.33,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442656943,0.30294163,607.14,605.34,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442657141,0.30294163,607.14,605.35,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442657442,0.30294163,607.14,605.36,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442657742,0.30294464,607.13,605.37,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442657937,0.30294464,607.14,605.38,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442658244,0.30294464,607.14,605.35,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442658245,0.28695943,607.12,605.39,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442658442,0.30294464,607.11,605.4,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442658637,0.30294464,607.11,605.41,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442658841,0.30294464,607.11,605.37,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442659038,0.30294464,607.11,605.42,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442659238,0.28695943,607.12,605.42,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442659443,0.30294251,607.11,605.42,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442659941,0.30294251,607.11,605.42,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442660138,0.30294251,607.11,605.43,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442660641,0.30294251,607.11,605.43,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442660839,0.30294251,607.11,605.44,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442661143,0.58989839,607.1,605.44,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442661339,0.30294251,607.09,605.44,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442661743,0.30294251,607.09,605.43,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442661938,0.30294251,607.09,605.44,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442662137,0.30294175,607.08,605.44,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442662342,0.30294175,607.09,605.44,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442662543,0.28695588,607.1,605.44,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442662739,0.30296558,607.09,605.45,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442663145,0.30296558,607.09,605.44,2.72761758]
["bitfinex-derivatives","BNBF0:USTF0",1743442663341,0.30296558,607.09,605.45,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442663541,0.30296558,607.09,605.46,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442663743,0.30296558,607.09,605.47,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442663941,0.30296558,607.09,605.48,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442664240,0.58992146,607.08,605.49,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442664438,0.30296558,607.07,605.5,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442664639,0.30296558,607.07,605.51,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442664842,0.30296558,607.07,605.63,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442665043,0.30296558,607.07,605.64,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442665244,0.30296558,607.07,605.65,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442665440,0.30296558,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743442665644,0.30296558,607.07,605.68,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442665942,0.30296558,607.07,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743442666140,0.30296558,607.07,605.71,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442666344,0.30296558,607.07,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743442666541,0.30296558,607.07,605.74,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442666739,0.30296558,607.07,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743442666942,0.30296558,607.07,605.77,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442667139,0.30296558,607.06,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743442667343,0.28693931,607.06,605.8,4.70048506]
["bitfinex-derivatives","BNBF0:USTF0",1743442667645,0.30296558,607.05,605.81,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442667847,0.30296558,607.05,605.82,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442668044,0.30296558,607.05,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743442669242,0.30296558,607.05,605.85,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442669444,0.28693931,607.06,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442669848,0.98447182,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442670148,0.28688373,607.05,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442670448,0.98512507,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442670644,0.30294485,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442670845,0.28688609,607.04,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442671042,2.24135324,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442671246,0.30289934,607.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442671542,0.28688609,607.03,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442671746,0.98512507,607.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442671946,0.28688018,607.02,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442672249,0.98512507,607.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442672449,0.30289125,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442672642,0.28686362,607.01,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442672845,0.30289125,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442672846,0.98512507,607.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442673049,0.3028913,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442673348,0.28691093,607.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442673649,0.98512507,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442673843,0.28691093,606.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442674043,0.98512507,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442674342,0.28691211,606.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442674848,0.98512507,607.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442675045,0.28691447,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442675248,0.98512507,607.63,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442675545,0.28690974,607.02,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442675950,0.98512507,607.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442676144,0.30276529,607.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442676345,0.28682934,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442676748,0.98512507,607.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442676946,0.28679152,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442677344,0.98512507,607.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442677548,0.28678916,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442677951,0.98512507,607.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442678151,0.2867797,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442678650,0.98512507,608.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442678850,0.28678088,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442679047,1.31407784,607.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442679252,0.30273179,607.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442679550,0.28676789,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442679752,0.32895277,607.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442680051,0.28677852,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442680248,0.98512507,607.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442680551,0.28679979,607.38,605.88,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442680752,0.28679979,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743442680753,0.28679979,607.38,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442680952,0.98512507,607.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442681152,0.28680925,607.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442681548,0.98512507,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442681751,0.2868057,607.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442682153,0.98512507,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442682352,0.28680216,607.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442682754,0.98512507,607.79,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442682954,0.28682343,607.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442683150,0.3028174,607.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442683558,0.286879,607.32,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442683958,0.30283447,607.31,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442685251,0.28687781,607.3,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442685757,0.30283447,607.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442686957,0.28687781,607.3,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442687161,0.30282565,607.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442688067,0.30282565,607.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442688363,0.28687072,607.28,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442688564,0.98200157,607.71,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442688765,0.28682461,607.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442689060,0.30282967,607.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442689264,0.30282967,607.25,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442689465,0.28682225,607.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442689664,0.30282967,607.25,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442691167,0.28687072,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442691365,0.30282967,607.23,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442691767,0.28687072,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442692869,0.32895277,607.99,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442693067,0.30269901,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442693264,0.28671,607.38,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442693468,0.32895277,607.99,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442693664,0.30270826,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442693869,0.28675843,607.37,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442694067,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442694269,0.30273205,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442694470,0.28675843,607.36,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442694670,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442695070,0.28680925,607.35,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442695272,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442695464,0.30273021,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442695668,0.2868057,607.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442695870,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442696067,0.30272962,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442696266,0.2868057,607.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442696469,0.30272962,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442696669,0.3027291,607.96,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442696872,0.28680452,607.32,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442697072,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442697271,0.30272882,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442697470,0.28680688,607.31,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442697672,0.32895818,607.98,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442697872,0.30272931,607.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442698071,0.28680334,607.3,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442698372,0.9803655,607.89,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442698568,0.28683643,607.29,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442698869,1.3093778,607.88,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442699078,0.6317774,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442699275,0.28683643,607.28,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442699575,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442699772,0.2868057,607.27,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442700169,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442700476,0.28680097,607.26,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442700673,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442700873,0.30276312,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442701073,0.28679979,607.25,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442701274,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442701470,0.30275555,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442701672,0.28679625,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442701874,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442702073,0.30274317,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442702369,0.2867797,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442702569,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442702769,0.28677616,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442703172,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442703377,0.28677025,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442703773,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442703977,0.28676671,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442704376,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442704579,0.28676316,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442704978,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442705176,0.28675962,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442705677,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442705877,0.28675607,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706078,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706278,0.30274316,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706578,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706579,0.28675489,607.24,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706777,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442706979,0.2867478,607.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442707179,0.30274281,607.84,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442707379,0.30274281,607.83,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442707679,0.30274281,607.82,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442707873,0.2867478,607.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442707874,0.30274281,607.81,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708080,0.30274081,607.8,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708274,0.30274081,607.79,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708474,0.30274081,607.78,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708672,0.30274081,607.77,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708877,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442708878,0.30274081,607.76,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709078,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709079,0.30274081,607.75,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709380,0.30274081,607.74,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709582,0.30274081,607.73,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709778,0.30274081,607.72,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442709978,0.30274081,607.71,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442710277,0.30274081,607.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442710481,0.30274081,607.74,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442710677,0.30274081,607.73,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442710878,0.30274081,607.74,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442711083,0.30274081,607.73,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442711279,0.28674308,607.75,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442711477,0.30275375,607.74,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712081,0.30275375,607.73,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712282,0.30275375,607.86,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712477,0.28676198,607.73,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712682,0.32901771,607.87,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712683,0.30275375,607.72,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442712885,0.97936198,607.85,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442713078,0.28676434,607.72,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442713280,0.30275375,607.71,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442713478,0.30275375,607.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442713683,0.30275375,607.69,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442713881,0.30275375,607.68,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442714081,0.30275375,607.67,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442714283,0.30275375,607.66,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442714685,0.30275594,607.65,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743442714883,0.30275594,607.64,605.91,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442715185,0.30275594,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442715384,0.30275594,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442715585,0.30275594,607.63,605.93,2.30293861]
["bitfinex-derivatives","BNBF0:USTF0",1743442715785,0.30275594,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442716080,0.30275594,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442716280,0.30275594,607.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442718080,0.30275594,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442718280,0.32901771,607.87,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442718281,0.30275594,607.86,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442718486,0.28674662,607.62,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442718681,0.30275594,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442719084,0.28676789,607.61,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442719385,0.30275594,607.6,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442721183,0.28679625,607.59,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442721489,0.30275594,607.58,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442724291,0.30275594,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442724490,0.58954864,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442724687,0.30275594,607.56,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442727189,0.28678679,607.55,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442727494,0.30275594,607.54,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743442729096,0.30275594,607.54,605.94,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442729295,0.30275594,607.54,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743442729494,0.30275594,607.54,605.97,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442729693,0.30275594,607.54,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743442729891,0.30275594,607.54,606.0,1.97286748]
["bitfinex-derivatives","BNBF0:USTF0",1743442730094,0.98074977,607.77,605.99,2.84047086]
["bitfinex-derivatives","BNBF0:USTF0",1743442730095,0.30275594,607.76,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442730395,0.28675489,607.53,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442730689,0.30275594,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442730892,0.28670764,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442732997,0.98074977,608.18,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442733296,0.28663207,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442733489,0.98074977,608.18,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442733694,1.28335198,608.17,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442733891,0.28662971,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442734095,1.37718837,608.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442734096,0.98074977,608.18,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442734395,0.28660965,607.61,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442734795,0.98279503,608.29,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442734991,0.28660729,607.61,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442735397,0.98279503,608.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442735594,0.28660965,607.61,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442735991,0.98279503,608.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442736197,0.28670174,607.6,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442736392,0.30256143,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442736794,0.28679979,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442737101,0.30256143,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442738698,0.28679979,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442738897,0.9831493,607.91,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442739098,0.63178769,607.9,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442739300,0.6317931,607.89,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442739497,0.30278621,607.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442740799,1.28593551,607.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442741100,0.9831493,607.86,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442741301,0.63181475,607.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442741603,0.30278621,607.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442741997,0.32903936,607.83,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442742203,0.30278621,607.82,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442742402,0.32905019,607.81,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442742603,0.30278621,607.8,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442745302,0.28684944,607.79,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442745503,0.30278621,607.78,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442746806,1.28593551,607.78,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442747108,0.30278621,607.77,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442747706,0.9835143,607.76,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442747903,0.9835143,607.74,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442748105,0.30278621,607.73,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442748307,0.9835143,607.69,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442748601,0.9835143,607.67,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442748802,0.30278621,607.66,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442749002,0.30278621,607.65,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442749207,0.30278621,607.64,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442749409,0.30278621,607.63,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442749605,0.30278621,607.62,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442749811,0.30278621,607.66,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750008,0.30278621,607.65,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750209,0.30278621,607.64,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750510,0.30278621,607.63,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750711,0.98332825,607.67,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750712,0.30278621,607.62,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442750913,0.30278621,607.61,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442751110,0.30278621,607.66,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442751312,0.28686835,607.61,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442751515,0.30278621,607.6,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442754214,0.30278621,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442754414,0.30278621,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442754615,0.30278621,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442754824,0.30278621,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755015,0.30278621,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755211,0.28686362,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755212,0.30278621,607.54,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755414,0.28686362,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755415,0.30278621,607.53,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755613,0.30278621,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442755918,0.30278621,607.51,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756117,0.28686362,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756118,0.30278621,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756317,0.28686362,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756318,0.30278621,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756618,0.30278621,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442756818,0.28686362,607.59,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442757015,0.30284679,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442757216,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442757518,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442757718,0.30284679,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442757911,0.30284679,607.54,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442758115,0.30284679,607.53,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442758315,0.30284679,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442758512,0.30284679,607.51,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442758814,0.28684707,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442758815,0.30284679,607.5,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442759020,0.30284679,607.49,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442759220,0.30284679,607.48,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442759518,0.30284679,607.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442759717,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442759919,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442760219,0.30284679,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442760419,0.30284679,607.54,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442760719,0.30284679,607.53,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442760921,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442761220,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442761412,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442761711,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442761918,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442762112,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442762418,0.28684707,607.58,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442762419,0.30284679,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442762620,0.30284679,607.57,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442762820,0.30284679,607.56,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442763114,0.32909892,607.72,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442763115,0.30284679,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442763317,0.28691329,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442763518,0.30284679,607.54,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442766121,0.30284679,607.67,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442766322,0.2869334,607.53,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442766523,0.30284679,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442766718,0.30284679,607.51,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442766917,0.28691684,607.52,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442767116,0.30284679,607.51,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442769125,0.30284679,607.5,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442769428,0.30284679,607.49,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442769623,0.28690146,607.5,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442769829,0.30288195,607.49,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442772330,0.58979761,607.48,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442772631,0.30288195,607.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442772830,0.28691566,607.48,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442773034,0.30288363,607.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442778238,0.30288363,607.51,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442778439,0.28696771,607.46,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442778739,0.30288363,607.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442779233,0.28696771,607.46,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442779438,0.30298124,607.45,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442779835,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442780037,0.30298124,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442781340,0.28702096,607.42,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442781540,0.30298124,607.41,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442782339,0.28702096,607.42,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442782639,0.30297322,607.41,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442784237,0.30297322,607.4,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442784440,0.28699492,607.4,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442784741,0.30297322,607.39,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442787342,0.28698427,607.38,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442787537,0.30293668,607.37,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442790145,0.30293668,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442790344,0.30293668,607.42,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442790541,0.28699729,607.36,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442790742,0.30293486,607.35,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442793140,0.30293486,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442793342,0.28701031,607.34,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442793541,0.30293486,607.33,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442793744,0.30293486,607.32,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442793946,0.30293486,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442794142,0.30293486,607.32,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442794343,0.30293486,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442794645,0.30293486,607.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442794851,0.30293486,607.32,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442795147,0.30293486,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442795348,0.30293486,607.32,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442795649,0.302879,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442795849,0.302879,607.32,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442796050,0.302879,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442796243,0.302879,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442796444,0.28695233,607.31,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442796643,0.302879,607.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442796844,0.302879,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442797045,0.28693458,607.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442797349,0.302879,607.29,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442797549,0.302879,607.28,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442799248,0.302879,607.27,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442799455,0.302879,607.26,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442802051,0.30288669,607.25,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442802256,0.28692275,607.25,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442802456,0.30288669,607.24,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442805261,0.28690856,607.23,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442805559,0.30288669,607.22,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442808263,0.28690856,607.21,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442808763,0.30288532,607.2,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442810563,0.28690856,607.21,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442810964,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442811160,0.30288609,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442811464,0.28687072,607.2,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442811664,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442811863,0.2868719,607.19,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442812164,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442812357,0.3028858,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442812558,0.2868719,607.18,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442812759,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442812959,0.30289219,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442813160,0.286892,607.17,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442813466,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442813662,0.30290166,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442813868,0.28689082,607.16,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442814064,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442814265,0.30290137,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442814466,0.28692394,607.15,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442814668,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442814866,0.30290323,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442815063,0.28692039,607.14,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442815266,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442815462,0.30292146,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442815666,0.28693103,607.13,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442815864,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442816064,0.30292849,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442816271,0.28693103,607.12,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442816468,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442816669,0.30292991,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442816869,0.28693103,607.11,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442817067,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442817270,0.30293138,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442817471,0.28693695,607.1,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442817671,0.32925062,607.44,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442817867,0.30293195,607.43,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442818074,0.28694286,607.09,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442818274,0.30293195,607.08,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442818476,0.30293195,607.07,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442818777,0.30293195,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442818976,0.30293195,607.07,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442819176,0.30293195,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442819371,0.30293195,607.07,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442819575,0.30293195,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442819776,0.30293195,607.07,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442820072,0.30293195,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442820269,0.28702096,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442820473,0.30293195,607.05,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442821377,0.28702096,607.06,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442821576,0.30303831,607.05,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442822971,0.30302954,607.04,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442823176,0.30302954,607.03,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442823377,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442823578,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442823775,0.30302954,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442823973,0.30302954,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442824178,0.30302954,606.98,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442824472,0.30302954,606.97,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442824674,0.30302954,606.96,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442824978,0.28702333,607.03,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442824979,0.30302954,606.95,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442825178,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442825374,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442825582,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442825878,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442826079,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442826274,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442826480,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442826679,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442826875,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442827182,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442827378,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442827579,0.30302954,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442827880,0.30302954,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442828080,0.28702333,607.03,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442828081,0.30302954,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442828376,0.28702333,607.03,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442828680,0.30307774,607.02,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442829079,0.30307774,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442829273,0.30307774,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442831079,0.30306505,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442831281,0.30306505,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442831477,0.30306505,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442831682,0.30306505,606.98,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442831878,0.30306505,606.97,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442832076,0.30306505,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442832282,0.30306505,606.99,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442832582,0.28706713,606.96,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442832784,0.30306505,606.95,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442834284,0.3030606,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442834485,0.3030606,606.95,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442834685,0.3030606,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442834886,0.3030606,606.93,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442835081,0.3030606,606.95,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442835287,0.3030606,606.94,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442835587,0.28704937,606.92,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442835984,0.30304332,606.91,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442837291,0.30304332,606.9,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442837487,0.30304332,606.89,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442837690,0.30304332,606.88,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442837889,0.30304332,606.87,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442838093,0.30304332,606.86,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442838286,0.30304332,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442838492,0.30312966,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442838687,0.30312966,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442838888,0.30312966,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442839091,0.30312966,606.83,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442839290,0.30312966,606.82,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442839491,0.30312966,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442839687,0.30312966,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442839893,0.30312966,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840089,0.30312966,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840289,0.30312966,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840491,0.30312966,606.84,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840694,0.30312456,606.83,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840894,0.28707187,606.86,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442840895,0.30312456,606.82,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442841093,0.30312456,606.85,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442841296,0.28710976,606.82,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442841495,0.30312456,606.81,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442844198,0.30312212,606.8,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442844398,0.98136012,607.13,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442844598,0.28710739,606.8,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442844800,0.3031207,606.79,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442844992,0.3031207,606.78,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442845194,0.28710266,606.79,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442845395,0.3031207,606.77,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442845598,0.3031207,606.76,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442845798,0.3031207,606.78,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442846102,0.28710266,606.79,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442847001,0.98136012,607.3,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442847203,1.61376316,607.29,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442847502,0.98077971,607.27,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442847703,0.98077971,607.25,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442847997,0.98077971,607.14,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442848203,0.30307109,607.13,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442848499,0.98077971,607.1,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442848696,0.32934821,607.26,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442848697,0.98077971,607.08,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442848898,0.98077971,607.04,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442849098,0.30307109,607.03,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442849302,0.98098932,607.01,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442849503,0.30307109,607.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743442849705,0.98098932,606.98,604.85,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743442849999,0.98081355,606.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442850204,0.30307109,606.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442850397,0.30307109,606.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442850602,0.30307109,606.91,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442850803,0.30307109,606.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442851007,0.30307109,606.89,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442851199,0.30307109,606.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442851396,0.98040376,606.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442851597,0.98040376,606.75,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442851798,0.98018786,606.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442852001,0.30307109,606.72,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442852199,0.32964678,606.71,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442852401,0.30307109,606.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442852707,0.32965765,606.69,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442852904,0.30307109,606.68,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442853106,0.32966851,606.67,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442853400,0.30341957,606.66,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442853601,1.30986724,606.65,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442853806,1.61329225,606.64,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442854010,0.30341957,606.63,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442854208,1.28360743,606.63,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442854404,0.98018786,606.58,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442854602,0.98018786,606.55,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442854805,0.30341957,606.54,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442855109,0.30343575,606.53,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442855308,0.30343575,606.52,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442855509,0.30343575,606.51,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442855703,0.30343575,606.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442855903,0.30343575,606.49,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442856109,0.30343575,606.48,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442856309,0.32975004,606.52,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442856310,0.30343575,606.47,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442856507,0.28744652,606.49,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442856809,0.30342346,606.48,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857011,0.30342346,606.47,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857210,0.30342346,606.48,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857509,0.30342346,606.47,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857703,0.28744652,606.49,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857704,0.30342346,606.46,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442857911,0.30342346,606.45,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442858212,0.30342346,606.44,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442858513,0.30342346,606.43,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442858809,0.30342346,606.42,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442859009,0.30342346,606.41,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442859204,0.30342346,606.51,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442859406,0.30342346,606.5,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442859607,0.28748214,606.4,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442859812,0.30342346,606.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442860010,0.30342346,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442860206,0.28748451,606.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442860411,0.30342346,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442862512,0.28748451,606.39,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442867112,0.30324276,606.38,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442868211,0.30324276,606.37,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442868413,0.30324276,606.36,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442870609,0.30328003,606.35,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442870809,0.30328003,606.34,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442871009,0.30328003,606.36,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442871316,0.28740972,606.33,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442871515,0.30329084,606.32,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442873419,0.30329084,606.31,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442873616,0.30329084,606.3,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442873819,0.30329084,606.29,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442874019,0.30329084,606.28,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442874318,0.30329084,606.27,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442874613,0.30329084,606.26,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442874811,0.30329084,606.25,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442875012,0.30329084,606.24,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442875215,0.30329084,606.23,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442875418,0.30346218,606.22,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442875715,0.30346218,606.21,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442875921,0.30346218,606.2,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442876117,0.30346218,606.19,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442876318,0.30346218,606.18,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442876520,0.30346218,606.17,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442876720,0.30346218,606.16,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442877027,0.30349348,606.15,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442877224,0.30349348,606.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442877525,0.30349348,606.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442877728,0.30349348,606.12,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442878027,0.30349348,606.11,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442878224,0.30349348,606.1,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442878425,0.30349348,606.09,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442878728,0.30349348,606.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442878921,0.30349348,606.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442879127,0.30349348,606.06,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442879327,0.30358159,606.05,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442879521,0.30358159,606.04,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442879823,0.30358159,606.03,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880126,1.36509957,606.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880127,3.98154043,609.57,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880421,0.28758905,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880621,1.15672855,606.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880622,0.30357413,606.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442880828,0.30357413,606.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442881025,0.28756647,606.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442881221,0.30357413,606.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442882327,0.30357413,605.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442882625,0.30357413,605.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442882826,0.30357413,605.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442883027,0.30357413,605.96,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442883327,0.30357413,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442883529,0.30357413,605.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442883722,0.30357413,605.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442883928,0.30357413,605.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442884222,0.28768058,605.96,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442884426,0.30360138,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442885227,0.30362539,605.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442885428,0.30362539,605.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442885628,0.30362539,605.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442885830,0.30362539,605.91,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442886031,0.30362539,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442886226,0.30362539,606.18,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442886430,0.30362539,605.89,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442886731,0.30362539,605.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442886931,0.30362539,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442887132,0.30363146,605.86,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442887432,0.30363146,605.85,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442887630,0.30363146,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442887830,0.30363813,605.86,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888030,0.30363813,605.85,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888226,0.30363813,605.84,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888424,0.28770198,605.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888425,0.30363813,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888625,0.30363813,605.83,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442888829,0.30363813,605.82,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442889028,0.30363813,605.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442889224,0.30363813,605.86,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442889430,0.28775075,605.81,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442889830,0.30363081,605.8,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442895335,0.59133874,605.79,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442895529,0.30363081,605.78,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442897533,0.28770793,605.79,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442897734,0.30358605,605.78,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442898330,0.5912916,605.77,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442898532,0.30358605,605.76,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442899334,0.28770555,605.77,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442900539,0.30357113,605.76,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442900736,0.28770555,605.77,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442900934,0.30357336,605.76,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442901334,0.30357336,605.75,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442901634,0.30357336,605.74,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442902738,0.30360374,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442902941,0.30360374,605.74,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442903136,0.30360374,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442903334,0.30360374,605.72,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442903536,0.30360374,605.74,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442904045,0.3035882,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442904341,0.28771506,605.75,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442907141,0.32994044,606.17,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442907345,0.28761519,605.74,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442907547,0.30358991,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442908046,0.28762827,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442908950,0.3035976,605.72,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442909948,0.28762827,605.73,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442910149,0.30359051,605.72,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442910349,0.30359051,605.71,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442913251,0.30359051,605.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442913446,0.2875831,605.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442913847,0.30357671,605.69,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442915755,0.2875831,605.7,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442916148,2.51931976,606.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442916353,0.28756409,605.69,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442916749,2.22612193,606.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442917048,0.28756528,605.68,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442917253,0.32995677,606.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442917453,0.30363838,606.13,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442917753,0.28766512,605.67,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918049,0.32995677,606.14,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918254,0.28766274,606.12,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918554,0.6336188,606.11,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918753,0.28766274,606.12,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918754,0.63362425,606.1,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442918956,0.63362969,606.09,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442919156,0.3036457,606.08,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442919357,0.3036457,606.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442919750,0.63364058,606.07,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442919953,0.3036457,606.06,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442920153,0.3036457,606.05,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442920354,0.3036457,606.04,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442920551,0.3036457,606.03,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442920752,0.3036457,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442920955,0.3036457,606.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442921153,0.3036457,606.06,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442921349,0.3036457,606.05,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442921552,0.3036457,606.04,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442921856,0.3036457,606.03,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442922058,0.3036457,606.02,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442922252,0.3036457,606.01,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442922459,0.3036457,606.0,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442925262,0.3036457,605.99,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442925462,0.3036457,605.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442925762,0.3036457,605.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442925962,0.3036457,605.96,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442926163,0.3036457,605.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442926365,0.3036457,605.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442926565,0.3036457,605.96,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442926765,0.3036457,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442926966,0.3036457,605.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442927265,0.3036457,605.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442927465,0.3036457,605.98,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442927661,0.3036457,605.97,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442927867,0.3036457,605.96,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442928260,0.3036457,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442928463,0.3036457,605.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442929463,0.3036457,605.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442929663,0.3036457,605.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442929865,0.3036457,605.94,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930065,0.28766631,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930066,0.3036457,605.93,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930367,0.3036457,605.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930567,1.26906894,605.95,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930568,0.3036457,605.91,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930769,0.3036457,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442930969,0.3036457,605.89,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442931172,0.98403673,605.92,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442931470,0.3036457,605.91,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442931668,0.3036457,605.9,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442932067,0.3036457,605.89,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442932269,0.3036457,605.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743442932470,0.3036457,605.88,603.78,1.98989572]
["bitfinex-derivatives","BNBF0:USTF0",1743442932671,0.3036457,605.89,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442932965,0.3036457,605.88,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442933165,0.98403673,605.89,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442933367,0.3036457,605.88,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442933569,1.28897481,605.89,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442933870,0.98532911,605.81,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442934065,0.98532911,605.78,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442934271,0.3036457,605.77,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442934465,0.3036457,605.76,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442934670,0.3036457,605.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442934869,0.3036457,605.74,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442935069,0.3036457,605.73,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442935270,0.3036457,605.72,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442935468,0.3036457,605.71,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442935674,0.3036457,605.79,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442935870,0.3036457,605.78,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442936070,0.28772577,605.8,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743442936271,0.30377943,605.79,603.89,1.98989572]
["bitfinex-derivatives","BNBF0:USTF0",1743442936472,0.30377943,605.78,603.9,1.98989572]
["bitfinex-derivatives","BNBF0:USTF0",1743442936672,0.30377943,605.77,603.91,4.73522004]
["bitfinex-derivatives","BNBF0:USTF0",1743442936867,0.30377943,605.76,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743442937073,0.30377943,605.75,603.94,1.98989572]
["bitfinex-derivatives","BNBF0:USTF0",1743442937269,0.30377943,605.74,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743442937473,0.30377943,605.73,603.97,1.98989572]
["bitfinex-derivatives","BNBF0:USTF0",1743442937674,0.28768295,605.75,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743442937876,0.30375581,605.74,604.0,4.73522004]
["bitfinex-derivatives","BNBF0:USTF0",1743442938076,0.30375581,605.73,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442938371,0.28768295,605.75,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442938372,0.30375581,605.72,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442938675,0.30375581,605.71,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442938975,0.30375581,605.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442939176,0.30375581,605.74,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442939375,0.30375581,605.69,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442939568,0.30375581,605.68,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442939772,0.30375581,605.74,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442939967,0.30375581,605.73,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940173,0.98544425,605.89,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940174,0.30375581,605.74,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940374,0.28774718,605.72,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940572,0.30375581,605.71,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940777,0.33019646,605.7,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442940971,0.30375581,605.69,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442942278,0.33020737,605.68,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442942480,0.30375581,605.67,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442942675,0.33021827,605.66,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442942880,0.30375581,605.65,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442943088,0.33022917,605.64,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442943376,0.30375581,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442945276,0.30375581,605.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442945577,0.30375581,605.61,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442945781,0.30375581,605.6,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442945978,0.30375581,605.59,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442946182,0.30375581,605.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442946383,0.30375581,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442946677,0.33022917,605.64,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442946678,0.30375581,605.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442946881,0.30375581,605.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947081,0.28789953,605.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947082,0.30375581,605.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947282,0.30375581,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947483,0.30375581,605.53,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947682,0.30375581,605.52,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442947881,0.30375581,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948082,0.30375581,605.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948383,0.30375581,605.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948583,0.30375581,605.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948784,0.30375581,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948978,0.28789953,605.58,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442948979,0.30375581,605.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442949184,0.30375581,605.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442949384,0.30375581,605.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442949584,0.30375581,605.53,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442949789,0.30375581,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442950085,0.30375581,605.56,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442950282,0.30375581,605.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442950486,0.30375581,605.54,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442950681,0.30375581,605.53,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442950886,0.30375581,605.52,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442951088,0.30375581,605.51,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442951281,0.30375581,605.5,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442951482,0.30375581,605.49,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442951683,0.30375581,605.48,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442951882,0.30375581,605.47,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442952084,0.30375581,605.46,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442952290,0.30375581,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442952487,0.28784,605.46,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442952687,0.30375581,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442953284,0.30375581,605.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442953486,0.30375581,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442953680,0.30375581,605.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442953886,0.30375581,605.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442954081,0.28784,605.46,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442954286,0.30388443,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442954481,0.30388443,605.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442954685,0.30388443,605.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442954883,0.30388443,605.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442955083,0.30388443,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442955288,0.28783881,605.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442955483,0.30388443,605.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442958288,0.30388443,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442958490,0.28783405,605.39,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442958686,0.30388443,605.38,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442958890,0.30388443,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442959086,0.28787215,605.38,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442959291,0.30388443,605.37,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442959493,0.30388443,605.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442959787,0.30388443,605.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442959992,0.30388443,605.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442961392,0.28790072,605.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442961592,0.30388443,605.34,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442961992,0.28790072,605.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442964094,0.33022917,605.64,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442964398,0.30386235,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442964601,0.59170473,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442964798,0.30386235,605.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442965599,0.28784238,605.63,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442965795,0.30386673,605.62,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442968498,0.98110647,605.52,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442968701,0.98110647,605.5,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442968899,0.63417771,605.49,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442969096,0.98110647,605.47,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442969300,0.30386673,605.46,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442969503,0.30386673,605.47,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442969701,0.98110647,605.45,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442969904,1.61531146,605.44,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442970097,0.98110647,605.41,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442970398,0.63422682,605.4,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442970603,0.98110647,605.37,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442970904,0.30386673,605.36,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442971104,0.30386673,605.35,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442971305,1.2849732,605.34,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442971504,0.30386673,605.33,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442971700,0.33040375,605.32,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442972008,0.30386673,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442973505,0.28800914,605.3,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442973906,0.30405593,605.29,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442975507,0.30404865,605.28,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442975703,0.30404865,605.27,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442976009,0.33040375,605.32,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442976010,0.30404865,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442976203,0.30404865,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442976408,0.28802701,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442976604,0.30404865,605.25,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442977005,0.28802701,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442977209,0.30403267,605.25,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442978708,0.30403394,605.24,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442978908,0.30403394,605.23,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442979207,0.30403394,605.22,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442979412,0.28801748,605.22,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442979612,0.30403394,605.21,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442980307,0.28801748,605.22,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442980507,0.30403499,605.21,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442981909,0.28801748,605.22,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442982110,0.30406548,605.21,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442982315,0.30406548,605.2,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442982516,0.28803297,605.21,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442982717,0.30406548,605.2,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442985322,0.30406548,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442985520,0.33040375,605.32,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442985521,0.28803059,605.19,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442985723,0.30406548,605.18,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442985921,0.30406548,605.17,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442986123,0.28799484,605.18,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442986322,0.30406548,605.17,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442991226,0.30406548,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442991430,0.28797696,605.16,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442991628,0.30406548,605.15,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442991828,0.30406548,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442992025,0.28793884,605.15,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442992229,0.30406548,605.14,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442992525,0.30406548,605.13,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442995025,0.28795671,605.14,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442995326,0.30396131,605.13,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442997231,0.30396131,605.12,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442997528,0.30396131,605.11,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442997734,0.28789477,605.12,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743442998033,0.30396131,605.11,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443000328,0.30396131,605.31,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443000533,0.28797339,605.1,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443000731,0.30396131,605.09,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443001135,0.2879996,605.08,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443001328,0.30396131,605.07,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443003531,0.59192874,605.06,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443003735,0.30396131,605.05,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443004731,0.28796743,605.06,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443004939,0.30404882,605.05,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443006334,0.30404882,605.27,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443006534,0.30404882,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443006741,0.28792335,605.04,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443006935,0.30404882,605.03,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443007243,0.30404882,605.02,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743443007539,0.30404882,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443009337,0.59199957,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443009537,0.28795075,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443009839,0.30401795,605.0,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443012235,0.30401795,604.99,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443012541,0.30401795,604.98,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443014344,0.2879043,604.99,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443018140,0.98558522,605.59,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443018343,0.30389532,605.58,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443018642,0.30389532,605.57,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443018844,0.30389532,605.56,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443019142,0.30389532,605.55,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443019344,0.30389532,605.54,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443019544,0.30389532,605.53,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443019739,0.30389532,605.52,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443019947,0.30389532,605.51,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443020141,1.28948054,605.55,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443020338,0.30389532,605.54,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443020540,0.30389532,605.53,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443020742,0.98609222,605.5,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443020945,0.30389532,605.49,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443021143,0.98609222,605.49,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443021346,0.30393587,605.48,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443021648,0.30393587,605.47,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443021843,0.30393587,605.46,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443022047,0.30393587,605.45,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443022243,1.29002809,605.47,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443022547,0.30393587,605.46,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443022848,0.30394184,605.45,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443023047,0.98609222,605.47,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443023246,0.30394184,605.46,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443023550,0.30394184,605.45,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443023851,0.30394184,605.44,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024051,0.30394184,605.43,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024251,1.38002119,605.86,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024252,0.30394184,605.42,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024452,0.30394184,605.44,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024653,0.28785786,605.42,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443024851,0.30394184,605.41,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443027453,0.30394184,605.4,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443027648,0.28786738,605.4,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443027849,0.30394184,605.39,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443028650,0.30394184,605.38,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443028850,0.30394184,605.37,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443029051,0.30394184,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443029447,0.30394184,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443029652,0.30394184,605.39,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443029851,1.27488237,605.4,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443029852,0.98701499,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443030049,0.30394184,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443030255,0.98782574,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443030449,1.29176758,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443030648,0.30394184,605.34,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443030853,0.9878636,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443031053,0.30401405,605.34,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443031448,0.29761792,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443031652,0.9878636,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443031853,0.28786738,605.4,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443032055,0.98788625,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443032249,0.98788625,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443032654,0.33036554,605.39,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443032655,1.29189367,605.34,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443032858,0.30400742,605.33,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443033457,0.30400742,605.32,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443033659,0.30400742,605.38,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443033859,0.30400742,605.37,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443034054,0.30400742,605.38,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443034256,0.30400742,605.37,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443034456,0.30400742,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443034661,0.30400742,605.38,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443034958,0.30400742,605.37,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443035159,0.30400742,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443035356,0.30400742,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443035554,0.30400742,605.34,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443035754,0.30394376,605.33,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443035957,0.30394376,605.38,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443036560,0.2878781,605.37,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443036753,0.30394376,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443038660,1.29180059,605.36,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443038861,0.30394376,605.35,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443039457,0.28795432,605.34,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443039656,0.30394376,605.33,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443042368,0.30394376,605.32,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443042560,0.2879579,605.32,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443042760,0.30394376,605.31,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443044575,0.98832454,605.3,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443044774,0.30394376,605.29,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443044971,1.2922683,605.29,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443045177,1.2922683,605.28,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443045376,0.98832454,605.23,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443045677,0.30394376,605.22,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443046786,1.2922683,605.22,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443047079,0.30405933,605.21,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443048280,1.29238387,605.21,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443048479,0.59204582,605.2,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443048679,0.30405933,605.19,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443050579,0.98811242,605.13,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443050774,0.98811242,605.11,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443050980,1.29217175,605.1,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443051281,1.29217175,605.09,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443051580,0.30405933,605.08,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443051774,0.30405933,605.07,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443052080,0.30405933,605.06,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443052278,0.30405933,605.05,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443052480,0.30405933,605.04,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443052676,0.30405933,605.09,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443052980,0.30405933,605.08,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443053175,0.30405933,605.09,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443053482,0.30408808,605.08,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443053780,0.30408808,605.07,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443053975,0.30408808,605.06,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443054182,0.30408808,605.05,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443054479,0.30408808,605.04,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443054682,0.30408808,605.03,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443056381,0.28800795,605.04,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443056577,0.30408608,605.03,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443057575,0.30408608,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443057782,0.30408608,605.03,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443057982,0.30408608,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443058282,0.30408608,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443058478,0.30408608,605.0,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443058684,0.30408608,605.03,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443058878,0.30408608,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443059182,0.30408608,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443059484,0.30408608,605.0,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443059684,0.30408708,604.99,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443059884,0.30408708,604.98,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443060085,0.30408708,605.03,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443060282,0.30408708,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443060487,1.2909776,605.14,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443060689,0.28800556,605.02,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443060883,0.30408708,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443061182,0.28801033,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443061385,0.30408708,605.0,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443062787,0.28801033,605.01,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443062788,0.30414165,604.99,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443062987,0.30414165,605.0,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443063182,0.30414165,604.99,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443063387,0.59220324,604.98,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443063690,0.30414165,604.97,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443063889,0.30414165,604.96,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064091,0.30414165,604.95,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064390,0.30414165,604.94,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064594,0.30414165,604.93,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064791,0.30414165,604.97,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064992,0.28806159,604.98,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443064993,0.30414165,604.96,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443065291,0.30414165,604.95,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443065492,0.30414165,604.97,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443065692,0.30414165,604.96,604.02,0.3181386]
["bitfinex-derivatives","BNBF0:USTF0",1743443065893,0.30414165,604.97,602.83,4.7732759]
["bitfinex-derivatives","BNBF0:USTF0",1743443066093,0.30419234,604.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443066289,0.30419234,604.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443066486,0.28810332,604.96,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443066688,0.30419234,604.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443067791,0.30420601,604.94,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443068090,0.30420601,604.93,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443068391,0.30420601,604.92,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443068590,0.30420601,604.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443068792,0.30420601,604.94,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443068995,0.30420601,604.93,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443069193,0.30420601,604.95,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443069398,0.30420601,605.12,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443069600,0.28809497,604.94,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443069893,0.30420601,604.93,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443070097,0.33051295,605.12,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443070098,0.30420601,605.11,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443070392,0.28809736,604.93,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443070597,0.30420601,604.92,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443070897,0.30420601,604.91,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443072392,0.28815938,604.9,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443072795,0.30415361,604.89,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443075296,0.30415361,604.88,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443075497,0.30415361,604.87,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443078300,0.30415361,604.87,602.95,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443078501,0.30415361,604.87,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443078902,0.28814149,604.88,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443079100,0.30411721,604.87,602.98,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443079302,0.30411721,604.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743443079508,0.30411721,604.87,603.01,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443079703,0.30411721,604.87,603.02,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443079905,0.30411721,604.87,603.03,5.10493435]
["bitfinex-derivatives","BNBF0:USTF0",1743443080099,0.30411721,604.87,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743443080303,0.30411721,604.87,603.16,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443080504,0.30411721,604.87,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443080803,0.30411721,604.87,603.19,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443081000,0.30411721,604.87,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743443081207,0.30411721,604.87,603.22,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443081400,0.59214422,604.86,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743443081601,0.30411721,604.85,603.25,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443081802,0.30411721,604.85,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743443082097,0.30411721,604.85,603.28,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443082300,0.30411721,604.85,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743443082506,0.30411721,604.85,603.31,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443082799,0.30411721,604.85,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743443083006,0.30411721,604.85,603.34,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443083201,0.28802701,604.86,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743443083501,0.30400515,604.85,603.34,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443083801,0.28802701,604.86,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743443084005,0.28802701,604.86,603.37,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443084204,0.98476558,605.37,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743443084400,0.2879174,604.85,603.4,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443084604,0.2879174,604.85,603.41,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443084799,0.98476558,605.38,603.4,2.00614721]
["bitfinex-derivatives","BNBF0:USTF0",1743443085005,0.28789953,604.84,603.4,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443085305,0.98476558,605.41,603.4,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443085504,0.30399394,605.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443085803,0.28789834,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443086005,0.98476558,605.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443086199,0.28789596,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443086600,0.98524259,605.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443086903,0.28789596,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443087401,0.98524259,605.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443087606,0.28789477,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443087905,0.98524259,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443088103,0.28789596,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443088605,0.98524259,605.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443088800,0.28789239,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443088999,0.98524259,605.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443089203,1.28923859,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443089402,0.28791382,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443089601,0.98524259,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443089803,0.30399628,605.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443090009,0.28791144,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443090308,0.98524259,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443090602,0.28792574,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443090806,0.98575576,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443091002,0.30399858,605.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443091308,0.28792454,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443091507,0.98575576,605.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443091708,0.28792574,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443092108,0.98575576,605.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443092307,0.28796624,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443092806,0.98587496,605.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443093007,0.2879722,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443093205,0.98587496,605.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443093407,0.63444642,605.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443093707,0.28798054,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443093901,1.3162405,605.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443094105,0.28800675,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443094502,1.31655026,605.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443094706,0.2880592,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443095107,0.98617926,605.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443095305,0.28806039,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443095703,0.98617926,605.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443095908,0.28806159,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443096410,0.33038737,605.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443096612,0.28806159,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443096811,0.33038737,605.35,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443097008,0.30409313,605.34,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443097214,0.28806278,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443097415,0.33039829,605.33,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443097609,0.30409292,605.32,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443097810,0.28808185,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443098011,0.33040921,605.31,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443098218,0.30409292,605.3,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443098416,0.28808424,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443098620,0.33042012,605.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443098917,0.28808424,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443099315,0.33042012,605.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443099518,0.28808782,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443099915,0.33042012,605.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443100122,0.28808662,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443102226,0.98715469,605.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443102525,0.2881069,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443102725,0.98715469,605.16,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443102920,1.29126991,605.15,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443103121,0.28810451,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443103427,0.98715469,605.11,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443103625,0.28810213,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443103926,0.98715469,605.1,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443104226,0.33042012,605.29,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443104227,0.28810451,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443104424,0.30413008,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443104628,0.98715469,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443104824,0.28808066,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443105118,0.30418267,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443105327,1.29133736,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443105525,0.28809378,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443105725,0.30418267,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443105927,0.30418267,604.95,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443106127,0.28808543,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443106331,0.30418267,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443106536,1.29133736,604.96,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443106832,0.28808305,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443107032,0.30418267,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443107232,0.28807828,604.57,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443107433,0.30418267,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443109334,0.30423698,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443109542,0.30424409,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443109733,0.30424409,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443109934,0.30424409,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443110135,0.30424409,604.56,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443110329,0.30424409,604.55,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443110635,0.30424409,604.54,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443110931,0.30424409,604.53,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443111235,0.30424409,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443111432,0.30424409,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443112736,0.28818682,604.52,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443113036,0.30426633,604.51,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443114331,0.98509276,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443114531,0.28820831,604.5,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443114735,0.30427206,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443114933,0.30427206,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443115129,0.28820353,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443115331,0.30427206,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443115930,0.28820353,604.49,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443116134,0.30427452,604.48,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443117336,0.30427452,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443117532,0.28823576,604.47,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443117737,0.3042575,604.46,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443120435,0.59247774,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443120636,0.3042575,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443120838,0.30425774,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121136,0.30425774,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121335,0.30425774,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121532,0.30425774,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121731,0.30425774,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121949,0.28822024,604.45,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443121950,0.30425774,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443122198,0.30425774,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443122384,0.30425774,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443122538,0.30425774,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443122738,0.30425774,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443122937,0.30425774,604.44,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443123331,0.30425774,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443123535,0.28824173,604.43,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443123737,0.30425774,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443123937,0.30426065,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443124131,0.28819279,604.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443124336,0.98372606,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443124638,0.28818563,604.41,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443125033,0.98372606,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443125237,0.28818563,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443125633,1.31434282,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443125838,0.28818682,604.39,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443126238,1.31434282,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443126439,0.30427146,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443126734,0.28818682,604.38,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443126939,0.30427146,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443126940,0.98372606,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443127133,0.59249237,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443127334,0.30427571,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443128834,0.30427724,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443129238,0.30427724,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443129437,0.30427724,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443130336,0.28821308,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443130641,0.30425947,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443132440,0.59247136,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443132641,0.30425947,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443133741,0.30416526,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443133936,0.30416526,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443134135,0.30416526,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443134335,0.30416526,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443134641,0.30416526,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443134945,0.30416526,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443135241,0.30416526,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443135440,0.2881236,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443135640,0.30416526,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443138541,0.2881391,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443138742,0.30416526,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443141845,0.3041723,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443142042,0.3041723,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443142241,0.3041723,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443142440,0.3041723,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443142641,0.3041723,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443142839,0.3041723,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443143039,0.3041723,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443143343,0.2881391,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443143543,0.30417298,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443144546,0.59230015,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443144743,0.30417298,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443146646,0.30412135,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443146841,0.30412135,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443147040,0.30412135,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443147245,0.30412135,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443147439,0.30412135,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443147643,0.30412135,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443150346,0.30412135,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443150548,0.30412135,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443150747,0.28806874,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443150944,0.30412135,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443153148,0.30413024,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443153351,0.30413024,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443153551,0.28808305,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443153745,0.30413024,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443153950,0.33061676,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443154248,0.28806159,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443154445,0.33061676,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443154650,0.28806278,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443155053,0.33061676,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443155250,0.28806159,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443155455,0.30411044,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443155856,0.28808662,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443156256,0.33061676,604.93,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443156451,0.30411286,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443157158,0.2880592,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443157352,0.30411286,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443159559,0.2880747,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443159758,0.30412775,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443162357,0.30412775,604.92,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443162559,0.28806993,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443162959,0.3041374,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443164557,0.98572636,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443164762,0.98572636,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443165059,0.3041374,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443165261,0.98572636,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443165461,1.28986376,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443165658,0.3041374,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443165966,0.3041374,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443166165,0.3041374,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443168466,0.59236958,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443168660,0.3041374,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443169460,0.30429538,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443169763,0.30429538,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443169965,0.30429538,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443170164,0.30429538,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443170368,0.30429538,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443170661,0.30429538,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443170865,0.30429538,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443171067,0.30429538,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443171266,0.30429538,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443171461,0.28822621,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443171769,0.30429538,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443174368,0.98596023,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443174663,0.28823218,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443174870,0.30429538,604.67,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443175167,0.30429538,604.66,602.53,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443175367,0.30429538,604.66,602.54,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443175567,0.30429538,604.66,602.55,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443175766,0.30429538,604.65,602.56,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443175962,0.30429538,604.66,602.56,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443176166,0.30429538,604.65,602.56,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443176365,0.30429538,604.66,602.56,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443176566,0.28823456,604.67,602.57,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443176567,0.30429538,604.65,602.57,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443176768,0.30429538,604.66,602.56,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443176970,0.30429538,604.65,602.56,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443177165,0.30429538,604.64,602.57,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443177369,0.30429538,604.63,602.57,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443177564,0.28826321,604.64,602.57,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443177768,0.30429538,604.63,602.57,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443177968,0.30429538,604.63,602.58,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443178168,0.30429538,604.63,602.57,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443178871,0.30429538,604.63,602.46,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443179067,0.30429538,604.63,602.43,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443179772,0.30429538,604.63,602.44,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443179968,0.30429538,604.63,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443180370,0.86224931,605.12,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443180371,0.30429538,604.62,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443180572,0.2882668,604.62,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443180770,0.30431682,604.61,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443180974,0.30431682,604.61,602.39,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443181475,0.30431682,604.61,602.29,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443181476,0.30431682,604.61,602.29,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443182573,0.2882668,604.62,602.29,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443183274,0.98596023,605.04,602.3,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443183477,0.28819398,604.61,602.29,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443183777,0.98596023,605.06,602.29,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443183973,0.30423241,605.05,602.29,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443184172,0.28819279,604.6,602.29,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443184373,0.98333839,605.04,602.2,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443184579,0.30424577,605.03,602.2,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443184778,0.28819279,604.59,602.2,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443184980,0.30424577,604.58,602.21,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443185174,0.30424577,604.58,602.22,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443185374,0.28823337,604.58,602.23,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443185579,0.30424577,604.57,602.24,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443185774,0.30424577,604.57,602.25,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443186080,0.30424577,604.57,602.26,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443186277,0.30424577,604.57,602.45,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443186582,0.59253286,604.56,602.45,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443186779,0.30424577,604.55,602.46,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443186978,0.30424577,604.55,602.47,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443187174,0.30424577,604.55,602.48,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443187388,0.30424577,604.55,602.49,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443187584,0.30424577,604.55,602.46,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443187780,0.30424577,604.55,602.46,5.25448817]
["bitfinex-derivatives","BNBF0:USTF0",1743443187984,0.30424577,604.55,602.47,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443188888,0.30424577,604.55,602.47,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443189387,0.30424577,604.54,602.47,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443189584,0.28828232,604.54,602.47,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443189782,0.30424577,604.53,602.47,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443190189,0.30424577,604.53,602.48,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443190586,0.30424577,604.53,602.35,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443191584,0.30424577,604.53,602.36,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443191891,0.30424577,604.53,602.36,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443192093,0.30424577,604.53,602.37,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443192290,0.30424577,604.53,602.37,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443192491,0.28828709,604.52,602.37,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443192891,0.30424577,604.51,602.37,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443193695,0.30424577,604.51,602.38,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443193889,0.30424577,604.51,602.37,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443194088,0.30424577,604.51,602.36,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443194992,0.30424577,604.51,602.37,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443195189,0.30424577,604.51,602.37,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443195893,0.30424577,604.51,602.38,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443196193,0.30424577,604.51,602.38,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443196592,0.30424577,604.51,602.38,7.2659902]
["bitfinex-derivatives","BNBF0:USTF0",1743443196792,0.30424577,604.51,602.39,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443196989,0.30424577,604.51,602.39,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443198790,0.30424577,604.51,602.45,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443199790,0.30424577,604.51,602.52,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443201298,0.30424577,604.51,602.44,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443201498,0.30424577,604.51,602.43,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443202000,0.30424577,604.51,602.42,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443203000,0.30424577,604.51,602.43,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443203195,0.30424577,604.51,602.43,4.49886151]
["bitfinex-derivatives","BNBF0:USTF0",1743443203397,0.30424577,604.51,602.44,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443203593,0.30424577,604.51,602.44,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443204399,0.30424577,604.51,602.45,2.01150203]
["bitfinex-derivatives","BNBF0:USTF0",1743443204595,0.30424577,604.51,602.44,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443204997,0.30431506,604.5,602.44,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443205199,0.30431506,604.49,602.43,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443205400,0.30431506,604.51,602.43,4.77863072]
["bitfinex-derivatives","BNBF0:USTF0",1743443205601,0.30431506,604.5,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443205800,0.30431506,604.51,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443205992,0.28828709,604.52,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443205993,0.30431506,604.5,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443206194,0.30431506,604.51,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443206400,0.30431506,604.5,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443206596,0.30431506,604.49,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443206895,0.30431506,604.48,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443207101,0.30431506,604.47,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443207401,0.30431506,604.46,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443207601,0.30431506,604.45,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443207795,0.30431506,604.46,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443207998,0.30431506,604.45,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443208194,0.30431506,604.44,602.54,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443208395,0.30431506,604.44,602.47,2.76712869]
["bitfinex-derivatives","BNBF0:USTF0",1743443208396,0.30431506,604.43,602.6,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443208599,0.28825008,604.47,602.6,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443208799,0.30431461,604.46,602.6,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443209601,0.30431461,604.46,602.69,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443209798,0.30431461,604.46,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743443210397,0.30431461,604.45,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743443210599,0.28823814,604.45,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743443210800,0.30431461,604.44,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743443211101,0.30431461,604.44,602.79,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443211702,0.30431461,604.44,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743443212405,0.30431461,604.44,602.84,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443212602,0.30431461,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443214510,0.30433218,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443214711,0.30433218,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443215012,0.30433218,604.41,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443215214,0.30433218,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443215507,0.30433218,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443215711,0.30433218,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443216013,0.30433218,604.41,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443216207,0.30433218,604.4,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443216512,0.30433218,604.39,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443216708,0.30433218,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443216910,0.30433218,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443217111,0.30433218,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443217412,0.30433218,604.41,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443217612,0.28823814,604.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443221013,0.3044156,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443223914,0.28823814,604.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224122,0.98555418,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224319,0.30440787,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224518,1.27379232,604.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224519,0.30440787,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224718,0.30440787,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443224913,0.30440787,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443225114,0.30440787,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443225314,0.30440787,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443228618,0.98493023,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443228823,0.98493023,604.37,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443229020,0.98493023,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443229221,0.98447642,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443229425,0.63553295,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443229625,0.30450578,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443230226,0.30450578,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443230421,0.30450578,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443230625,0.30450578,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443230826,0.33102717,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443230827,0.30450578,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231020,0.30450578,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231225,0.30450578,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231422,0.33102717,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231423,0.30450578,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231623,0.30450578,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443231823,0.30450578,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443232024,0.30450578,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443232226,0.30450578,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443232422,0.30450578,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443232628,0.30450578,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443232829,0.30450578,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443233032,0.30450578,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443233325,0.28849861,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443233532,0.30451217,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443236533,0.30445254,604.13,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443236938,0.30445254,604.12,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443237140,0.28849861,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443237335,0.30442486,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443237536,1.37421612,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443237537,0.28843763,604.11,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443237739,0.30442486,604.1,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443240544,0.28843524,604.09,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443240742,0.30442486,604.08,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443242841,0.28843524,604.09,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443243047,0.30451305,604.08,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443243447,0.98122075,604.29,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443243647,0.63548544,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443243846,0.28845197,604.07,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443244147,0.30451305,604.06,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443244340,0.30451305,604.05,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443246545,0.5930272,604.04,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443246845,0.30451305,604.03,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443247742,0.30458254,604.02,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443247942,0.30458254,604.03,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443248242,0.30458254,604.02,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443248443,0.30458254,604.01,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443248648,0.30458254,604.03,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443249444,0.30458254,604.02,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443249645,0.30458254,604.01,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443252453,0.30458254,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443252652,0.30458254,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443252853,0.30458254,603.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443253053,0.30458254,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443256961,0.30458254,603.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443257159,0.30458254,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443257360,0.30458254,603.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443257959,0.28859311,604.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443257960,0.30458254,603.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443258261,0.30458254,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443258462,0.30458254,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443258761,0.30458254,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443258963,0.28857995,603.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443259162,0.30461902,603.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443261457,0.30461902,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443261763,0.30461902,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443263661,0.28860508,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443263857,0.30459512,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443264162,0.28860508,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443264163,0.3045868,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443264363,0.3045868,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443264664,0.3045868,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443264858,0.3045868,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443265064,0.3045868,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443265262,0.3045868,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443265558,0.28860508,603.95,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443267257,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443267464,0.30450864,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443267660,0.28848426,603.94,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443267862,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443268065,0.30449792,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443268359,0.28847589,603.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443268562,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443268758,0.28847947,603.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443269163,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443269361,0.28847828,603.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443269764,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443269965,0.28846513,603.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443270365,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443270563,0.28844839,603.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443270967,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443271162,0.28844361,603.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443271562,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443271763,0.28844241,603.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443272168,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443272368,0.28844241,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443272769,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443273065,0.28843285,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443273271,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443273573,0.28843404,603.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443273967,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443274165,0.2884209,603.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443274673,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443274871,0.28840894,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443275070,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443275266,0.30443383,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443275473,0.28841014,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443275667,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443275872,0.3044322,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443276072,0.28841372,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443276275,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443276474,0.3044321,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443276774,0.28841372,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443277073,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443277276,0.28841372,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443277473,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443277672,0.30443056,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443277872,0.28841372,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443278071,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443278273,0.30443109,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443278471,0.28841372,603.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443278672,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443278873,0.30448268,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443279075,0.28845197,603.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443279378,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443279572,0.28843882,603.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443279977,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443280279,0.28844241,603.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443280477,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443280677,0.3045385,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443280879,0.28847947,603.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443281177,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443281377,0.28848306,603.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443281574,0.30458459,603.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443281974,0.28853688,603.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443282378,0.98196907,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443282574,0.28850219,603.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443282974,0.98196907,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443283178,0.28850339,603.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443283580,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443283783,0.288501,603.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443284180,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443284181,1.31294146,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443284377,0.28850219,603.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443284783,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443284987,0.288501,603.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443285382,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443285587,0.28849023,603.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443285989,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443286191,0.28848186,603.72,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443286591,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443286792,0.28849023,603.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443287194,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443287494,0.28846393,603.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443287694,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443287895,0.30450289,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443288090,0.28844719,603.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443288293,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443288493,0.30449825,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443288692,0.28844361,603.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443288891,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443289090,0.30449878,604.27,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443289395,0.28844002,603.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443289595,0.33097239,604.28,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443289794,0.28843643,604.26,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443290095,0.30449555,604.25,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443291490,0.28841253,604.24,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443291688,0.30445848,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443293397,0.30441018,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443293593,0.30441018,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443293792,0.30441018,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443293991,0.30441018,604.23,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294200,0.30441018,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294394,0.98201321,604.69,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294395,0.30437521,604.68,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294593,0.28833009,604.22,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294799,0.33075892,604.67,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443294993,0.30437059,604.66,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443295196,0.28830262,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443295399,0.33076986,604.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443295594,0.30438947,604.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443295798,0.2883062,604.2,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443296101,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443296299,0.28828829,604.19,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443296697,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443296898,0.2882859,604.18,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443297298,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443297494,0.30431681,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443297700,0.28826083,604.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443297895,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443298299,0.28825844,604.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443298499,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443298699,0.30431359,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443298899,0.28825486,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443299100,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443299303,0.30431344,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443299501,0.28825963,604.14,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443299703,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443299903,0.30427253,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443300100,0.28823337,604.21,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443300301,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443300499,0.30424614,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443300699,0.28821069,604.3,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443300905,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443301098,0.3042334,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443301297,0.28820831,604.33,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443301499,0.98037576,605.0,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443301698,0.63479452,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443301906,0.28820472,604.33,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443302102,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443302306,0.30420605,604.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443302505,0.28816535,604.34,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443302806,0.98037576,604.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443303006,0.30421618,604.96,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443303206,0.28816535,604.34,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443303407,0.97907627,604.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443303704,0.28815103,604.4,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443304102,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443304407,0.28814984,604.4,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443304609,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443304804,0.30417223,604.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443305010,0.28815938,604.4,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443305210,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443305507,0.28817728,604.39,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443305906,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443306107,0.28818086,604.38,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443306509,0.33058397,604.99,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443306706,0.2881737,604.37,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443307007,0.97907627,604.98,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443307207,0.30422506,604.97,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443307412,0.28818563,604.36,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443307612,0.97907627,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443307808,0.30423753,604.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308009,0.28821069,604.35,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308210,1.30969303,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308211,0.97907627,604.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308410,1.28331994,604.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308612,0.28820831,604.34,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443308811,0.97907627,604.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443309013,0.30423925,604.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443309315,0.28821189,604.33,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443309514,1.30969303,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443309814,0.2882095,604.32,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443310216,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443310217,0.97907627,604.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443310516,0.28820353,604.31,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443310709,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443310909,0.28819995,604.31,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443311210,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443311509,0.28819637,604.31,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443311911,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443312111,0.30422938,604.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443312308,0.28819876,604.31,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443312513,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443312708,0.30422822,604.92,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443313010,0.28822143,604.31,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443313211,0.33061676,604.93,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443313411,0.28821666,604.91,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443313611,0.30422641,604.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443313809,0.30422641,604.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443314010,0.30422641,604.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443314217,0.30422641,604.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443314518,0.30422641,604.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443314819,0.30422641,604.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443315013,0.30422641,604.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443315212,0.30422641,604.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443315413,0.30422641,604.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443315614,0.30422641,604.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443315817,0.30422641,604.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443316017,0.30422641,604.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443316217,0.30422641,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443316416,0.30422641,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443316612,0.30422641,604.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443316816,0.30422641,604.89,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443317018,0.30422641,604.88,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443317217,0.63487597,604.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443317416,0.63488143,604.86,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443317615,0.6348869,604.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443317814,0.30422641,604.84,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318014,0.33066049,604.85,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318015,0.63489783,604.83,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318215,0.6349033,604.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318417,0.30422641,604.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318613,0.30422641,604.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443318818,0.30422641,604.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319018,0.61893175,604.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319019,0.30422641,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319315,0.30422641,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319514,0.30422641,604.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319713,0.30422641,604.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443319916,0.30422641,604.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443320116,0.30422641,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443320313,0.30422641,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443320513,0.30422641,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443320719,0.30422641,604.81,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443320917,0.30422641,604.8,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321118,0.30422641,604.79,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321317,0.30422641,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321521,0.33067689,604.82,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321522,0.30422641,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321721,0.28826083,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443321923,0.30422641,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443323023,0.30422641,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443323323,0.30422641,604.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443323622,0.30422641,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443323824,0.28826083,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443324124,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443324324,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443324524,0.30427203,604.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443324826,0.30427203,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443325124,0.30427203,604.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443325323,0.30427203,604.72,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443325525,0.30427203,604.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443325724,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443325929,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326122,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326318,0.28826083,604.78,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326319,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326519,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326726,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443326924,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443327125,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443327324,0.30427203,604.77,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443327528,0.30427203,604.76,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443327726,0.28822382,604.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443328022,0.30427203,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443328326,0.30427203,604.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443328527,0.30427203,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443328729,0.28822382,604.75,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443328924,0.30427255,604.74,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443330623,0.59252024,604.73,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443330828,0.30427255,604.72,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443331922,0.30431701,604.71,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443332122,0.30431701,604.7,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443332327,0.30431701,604.69,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443332522,0.33075345,604.68,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443332725,0.30431701,604.67,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443333024,0.63507593,604.67,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443333230,0.30431701,604.66,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443333631,0.30434084,604.65,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443335230,0.30434562,604.64,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443335525,0.63512642,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443335723,0.30434562,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443335928,0.30434562,604.61,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443336125,0.30434562,604.6,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443336329,0.30434562,604.59,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443336629,0.30434562,604.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443336829,0.30435888,604.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443337127,0.30435888,604.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443337327,0.30435888,604.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443337534,0.30435888,604.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443337735,0.30435888,604.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443337937,0.30435888,604.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443338234,0.30435888,604.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443338436,0.3043887,604.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443338640,0.3043887,604.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443338942,0.28831695,604.58,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443339340,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443339542,0.28827157,604.57,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443340540,0.30429068,604.56,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443342241,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443342437,0.30428769,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443342639,0.28833248,604.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443342840,0.30428769,604.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443345247,0.28833248,604.55,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443345444,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443345644,0.28822382,604.54,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443346045,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443346241,0.28822382,604.53,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443346641,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443346948,0.28823576,604.52,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443347149,0.30429731,604.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443347344,0.30429731,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443347544,0.28827277,604.51,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443347850,0.30429731,604.5,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443348042,0.30429731,604.49,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443351651,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443351652,0.59260351,604.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443351851,0.2883062,604.48,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443354252,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443354652,0.28834562,604.47,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443355053,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443355249,0.28835159,604.46,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443355554,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443355950,0.28838385,604.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443356151,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443356347,0.28838504,604.44,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443356749,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443356953,0.28838504,604.43,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443357556,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443357750,0.28836234,604.42,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443357954,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443358450,0.28835278,604.41,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443358649,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443358854,0.28834681,604.4,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359155,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359358,0.30432227,604.62,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359557,0.28834562,604.39,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359757,0.30432212,604.38,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359954,0.3307808,604.63,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443359955,0.30432212,604.37,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443360154,0.30432212,604.36,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443360355,0.28834323,604.38,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443360552,0.30432078,604.37,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743443360953,0.30432078,604.37,602.87,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443361152,0.30427389,604.36,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743443361351,0.28834323,604.38,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743443361352,0.30427331,604.37,602.9,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443361553,0.28834323,604.38,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743443361953,0.28834323,604.38,602.89,2.34818929]
["bitfinex-derivatives","BNBF0:USTF0",1743443362161,0.28834323,604.38,602.9,4.79621268]
["bitfinex-derivatives","BNBF0:USTF0",1743443362361,0.28834323,604.38,602.91,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443362754,0.28834323,604.38,602.9,2.77975886]
["bitfinex-derivatives","BNBF0:USTF0",1743443362957,0.28834323,604.38,602.91,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443363355,0.98370216,605.05,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743443363661,0.2880902,604.45,602.94,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443363861,0.2880902,604.45,602.95,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443364056,0.98370216,605.06,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443364259,0.28807589,604.49,602.98,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443364461,0.28807589,604.49,602.99,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443364662,0.8609903,605.38,602.99,2.77975886]
["bitfinex-derivatives","BNBF0:USTF0",1743443364855,0.304002,605.37,602.99,2.77975886]
["bitfinex-derivatives","BNBF0:USTF0",1743443365060,0.28799841,604.7,602.99,2.77975886]
["bitfinex-derivatives","BNBF0:USTF0",1743443365463,0.98443574,605.52,602.99,2.77975886]
["bitfinex-derivatives","BNBF0:USTF0",1743443365755,0.8609903,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443365756,0.28798173,604.69,602.97,2.34814528]
["bitfinex-derivatives","BNBF0:USTF0",1743443365959,0.98369298,605.51,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443366156,0.98369298,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443366359,0.28796624,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443366556,0.98369298,605.56,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443366861,0.28798173,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443367261,0.33028371,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443367462,0.28798054,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443367862,0.33028371,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443368061,0.28798054,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443368457,0.33028371,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443368661,0.28799841,604.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443369056,0.33028371,605.54,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443369261,0.30398742,605.53,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443369558,0.28799722,604.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443369764,0.33029462,605.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443369964,0.28801867,604.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443370264,0.33029462,605.52,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443370562,0.28803297,604.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443370964,0.98369298,605.41,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443371164,0.28804251,604.73,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443371563,0.98369298,605.41,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443371859,0.28804013,604.72,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443372064,1.31405307,605.4,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443372265,0.63437743,605.39,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443372464,0.28803893,604.71,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443372660,0.330371,605.38,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443372861,0.30401509,605.37,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443373059,0.28803774,604.7,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443373258,0.33038192,605.36,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443373465,0.30401502,605.35,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443373662,0.28802821,604.69,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443373965,0.98369298,605.33,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443374162,0.2880449,604.68,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443374564,0.33040375,605.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443374766,0.2880437,604.67,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443375167,0.33040375,605.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443375370,0.28804251,604.66,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443375774,0.33040375,605.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443375968,0.28801033,604.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443376370,0.33040375,605.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443376570,0.28802582,604.74,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443376966,0.33040375,605.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443377174,0.28801986,604.75,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743443377372,0.28801986,604.75,602.98,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443377675,0.33040375,605.32,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743443377870,0.28795432,604.83,603.01,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443378177,0.33040375,605.32,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743443378365,0.28795194,604.83,603.04,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443378566,0.28795194,604.83,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743443378767,0.33040375,605.32,603.07,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443379067,0.3039279,605.31,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443380070,0.28792812,605.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443380271,0.3039279,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443382467,0.28792812,605.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443382468,0.30388361,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443382671,0.30388361,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443382872,0.30388361,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443383067,0.30388361,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443383274,0.30388361,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443383469,0.30388361,605.27,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443383670,0.30388361,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443384072,0.28792812,605.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443384272,0.30387058,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443384471,0.30387058,605.31,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443384674,0.28797577,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443384872,0.30387058,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443386972,0.28797577,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443388578,0.30386509,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443389079,0.28797577,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443389281,0.30386091,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443391779,0.28797577,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443393277,0.97131804,605.91,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443393481,0.63387129,605.9,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443393683,0.63387674,605.89,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443393882,0.30378382,605.88,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443394079,0.30378382,605.87,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443394278,0.63389308,605.86,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443394584,0.30378382,605.85,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443394783,0.30378382,605.84,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443394980,0.30378382,605.83,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443395179,0.30378382,605.82,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443395379,0.30378382,605.81,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443395581,0.30378382,605.8,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443395780,0.30378382,605.79,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443395979,0.63393668,605.78,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443396182,0.63394213,605.77,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443396381,0.30378382,605.76,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443396577,0.30378382,605.75,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443396982,0.30378382,605.74,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443397183,0.30378382,605.73,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443397482,0.30378382,605.72,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443397681,0.30378382,605.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443397882,0.30378382,605.7,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443398080,0.30378382,605.69,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443398281,0.30378382,605.68,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443398479,0.30378382,605.67,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443398682,0.30378382,605.66,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443398883,0.30378382,605.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443399083,0.30378382,605.64,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443399283,0.30378382,605.74,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443399577,0.28784357,605.63,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443400083,0.3037811,605.62,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443400283,0.3037811,605.74,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443400582,0.33016921,605.75,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443400583,0.3037811,605.73,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443400780,0.3037811,605.72,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443401078,0.3037811,605.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443401280,0.3037811,605.7,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443401481,0.3037811,605.69,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443401682,0.3037811,605.68,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443401882,0.3037811,605.67,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402087,0.3037811,605.66,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402279,0.33016921,605.75,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402280,0.3037811,605.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402585,0.3037811,605.64,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402780,0.3037811,605.63,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443402982,0.3037811,605.62,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443403182,0.3037811,605.61,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443403379,0.28781381,605.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443403585,0.30375193,605.64,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443403787,0.30375193,605.63,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443403987,0.30375193,605.62,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404186,0.30375193,605.61,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404388,0.28781381,605.65,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404389,0.30375193,605.6,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404584,0.30375193,605.59,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404785,0.30375193,605.58,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443404985,0.30375193,605.57,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405180,0.30375193,605.56,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405385,0.30375193,605.55,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405585,0.33016921,605.75,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405586,0.30375193,605.54,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405794,0.30375193,605.53,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443405980,0.30375193,605.52,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443406184,0.30375193,605.51,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443406389,0.30375193,605.5,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443406587,0.30375193,605.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443406786,0.30375193,605.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443406983,0.30375193,605.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443407188,0.30375193,605.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443407489,0.30375193,605.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443407691,0.30375193,605.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443407986,0.30375193,605.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408186,0.30375193,605.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408389,0.30375193,605.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408586,2.51931976,605.67,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408587,0.30387026,605.4,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408784,0.30387026,605.39,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443408986,0.30387026,605.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443409185,0.30387026,605.37,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443409389,0.30387026,605.36,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443409585,0.30387026,605.35,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443409791,0.30387026,605.34,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443410090,0.30387026,605.33,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443410293,0.30387026,605.32,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443410483,0.30387026,605.31,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443410687,0.30387026,605.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443410886,0.30387026,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443411090,0.30387026,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443411284,0.30387026,605.27,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443411489,0.30387026,605.26,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443411790,0.30387026,605.25,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443411991,0.30387026,605.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443412192,0.30387026,605.4,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443412392,0.30387026,605.39,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443412685,0.30387026,605.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443412894,0.30387026,605.37,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443413092,0.30387026,605.36,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443413293,0.2878781,605.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443413488,0.30393894,605.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443413685,0.30393894,605.4,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443413891,2.8232587,605.39,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414090,0.30393894,605.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414290,0.30393894,605.37,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414492,0.30393894,605.36,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414694,0.30393894,605.35,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414894,0.28795194,605.37,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443414895,0.30393894,605.34,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443415091,0.30393894,605.33,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443415286,0.30393894,605.32,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443415494,0.30393894,605.31,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443415693,0.30393894,605.3,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443415893,0.30393894,605.29,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443416194,0.30393894,605.28,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443416396,0.30393894,605.27,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443416593,0.30400024,605.26,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443416789,0.30400024,605.25,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443416990,0.30400024,605.24,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443417295,0.30400024,605.23,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443417488,0.30400024,605.22,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443417690,0.30400024,605.21,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443417892,0.30400024,605.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443418091,0.30400024,605.19,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443418289,0.30400024,605.18,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443418489,0.30400024,605.17,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443418693,0.30400024,605.21,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443418891,0.30400024,605.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443419096,0.30400024,605.21,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443419397,0.30400024,605.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443419596,0.30400024,605.21,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443419791,0.30398336,605.2,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443419991,0.30398336,605.19,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743443420193,0.30398336,605.21,603.19,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443420397,0.30398336,605.2,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743443420592,0.28800914,605.18,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743443420791,0.30398336,605.17,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743443421091,0.28800914,605.18,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743443421294,0.30400191,605.17,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743443421896,0.30400191,605.16,603.3,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443422093,0.30400191,605.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743443422292,0.30400191,605.14,603.33,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443422499,0.30400191,605.13,603.34,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443422798,0.30400191,605.12,603.35,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443423002,0.30400191,605.17,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743443423300,0.30400191,605.16,603.38,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443423494,0.30400191,605.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443423700,0.30400191,605.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443426108,0.30404684,605.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443426405,0.30404684,605.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443426606,0.30404684,605.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443426800,0.30404684,605.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443427001,0.30404684,605.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443427201,0.30404684,605.12,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443427407,0.30404684,605.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443427607,0.28795671,605.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443427809,0.30399019,605.15,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743443428103,0.30399019,605.15,603.41,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443428302,0.30399019,605.15,603.42,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443428507,0.30399019,605.15,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443429603,0.28796266,605.14,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443429809,0.30399019,605.13,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443432510,0.30399019,605.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443432711,0.30399019,605.55,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443432914,0.2878912,605.12,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443433115,0.30399019,605.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443433308,0.63427935,605.53,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443433510,0.28793288,605.11,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443433815,0.30399019,605.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443434016,0.2879436,605.1,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443434210,0.30399019,605.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443438624,0.28802463,605.08,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443439018,0.30405401,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443444319,0.30405366,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443444520,0.30405366,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443444721,0.30405366,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443444923,0.30405366,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443445121,0.30405366,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443445326,0.30405366,605.07,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443447627,0.28799603,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443447927,0.30405366,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443450129,0.28799603,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443450329,0.30403897,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443451729,0.28799603,605.06,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443451931,0.30404657,605.05,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443453626,0.59208312,605.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443453824,0.30404657,605.03,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443456632,0.28801986,605.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443457033,0.30404657,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443457928,0.28801986,605.02,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443459334,0.33038192,605.36,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443459535,0.30398989,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443459734,0.28797339,605.01,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443460239,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443460534,0.28798888,605.0,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443460839,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443461038,0.28797696,604.99,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443461229,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443461428,0.30398559,605.34,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443461628,0.28796028,604.98,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443461934,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443462135,0.28793526,604.97,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443462531,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443462731,0.28791621,604.96,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443463234,0.33038737,605.35,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743443463430,0.28791263,604.96,603.45,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443463635,0.33038737,605.35,603.46,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443463836,0.303839,605.34,603.47,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443464030,0.2878531,605.04,603.48,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443464234,0.98197085,605.73,603.49,4.79621268]
["bitfinex-derivatives","BNBF0:USTF0",1743443464436,0.63401542,605.72,603.5,2.34785398]
["bitfinex-derivatives","BNBF0:USTF0",1743443464633,0.28784952,605.04,603.51,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443464832,0.33018556,605.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743443464833,0.33018556,605.72,603.52,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443465036,0.30382706,605.71,603.53,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443465235,0.28780191,605.04,603.54,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443465431,0.33018556,605.72,603.55,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443465633,0.33018556,605.72,603.6,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443465836,0.28776978,605.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443466135,0.33018556,605.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443466335,0.28776027,605.17,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443466730,0.33018556,605.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443466937,0.2877674,605.16,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443467334,0.33018556,605.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443467636,0.28776502,605.15,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443467835,0.33018556,605.72,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743443468032,0.30378428,605.71,603.71,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443468238,0.28776621,605.14,603.72,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443468536,0.33018556,605.72,603.73,2.34772773]
["bitfinex-derivatives","BNBF0:USTF0",1743443468738,0.30379883,605.71,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443468930,0.2877567,605.13,603.76,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443469130,0.33018556,605.72,603.77,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443469337,0.3038039,605.71,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743443469537,0.33018556,605.72,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743443469538,0.28775194,605.13,603.8,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443469732,0.33018556,605.72,603.81,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443469935,0.30378656,605.71,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743443470132,0.28774718,605.13,603.84,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443470337,0.33018556,605.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743443470535,0.30379421,605.71,603.87,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443470735,0.28774242,605.13,603.88,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443470934,0.33018556,605.72,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743443470935,0.33018556,605.72,603.89,4.79621268]
["bitfinex-derivatives","BNBF0:USTF0",1743443471137,0.30378672,605.71,603.9,2.34763447]
["bitfinex-derivatives","BNBF0:USTF0",1743443471336,0.28773766,605.13,603.91,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443471536,0.33018556,605.72,603.92,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443471748,0.28770317,605.26,603.93,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443471937,0.28770317,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443472241,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443472442,0.28770317,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443472641,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443472841,0.30373305,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443473042,0.28771268,605.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443473242,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443473543,0.28774956,605.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443473943,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443474141,0.28774837,605.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443474537,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443474743,0.28774837,605.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443475145,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443475343,0.28776027,605.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443475843,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443476043,0.28774004,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443476243,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443476442,0.30373695,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443476643,0.28774242,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443476846,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443477047,0.30373448,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443477244,0.2877567,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443477445,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443477646,0.30372856,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443477840,0.28775313,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443478041,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443478245,0.30372579,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443478444,0.28775194,605.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443478744,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443479045,0.28776265,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443479248,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443479444,0.3037102,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443479647,0.28776027,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443479846,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443480051,0.30369272,605.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443480350,0.2877567,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443480549,0.33018556,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443480749,0.28774242,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443481251,0.9797564,606.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443481449,0.28773171,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443481751,0.97890812,606.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443481951,0.28770198,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443482250,0.97890812,606.08,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443482442,1.308903,606.07,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443482643,0.28771744,605.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443482848,0.63369597,606.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443482849,0.97890812,606.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443483049,0.63370885,606.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443483344,0.28772339,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443483548,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443483749,0.28773171,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443484149,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443484345,0.28770674,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443484749,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443484946,0.28770436,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443485350,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443485549,0.28770079,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443485952,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443486251,0.28769722,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443486444,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443486648,0.30363407,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443486845,0.28769603,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443487046,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443487353,0.28770079,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443487754,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443488049,0.28768414,605.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443488247,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443488454,0.3036149,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443488648,0.28767106,605.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443488854,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443489054,0.30358139,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443489356,0.28767106,605.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443489549,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443489748,0.28764015,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443490049,0.33001666,606.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443490354,0.30349086,606.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443490548,0.28762827,605.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443490753,0.97890812,606.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443490953,0.63323605,606.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443491149,0.28761994,605.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443491348,0.32976636,606.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443491550,0.30346263,606.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443491749,0.28755459,605.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443491956,0.32976636,606.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443492256,0.28755934,605.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443492653,0.32976636,606.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443492858,0.30346393,606.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443493060,0.63324116,606.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443493359,0.6332466,606.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443493558,0.63325204,606.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443493860,0.63325747,606.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443494059,0.63326291,606.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443494260,1.60586637,606.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443494458,0.63327379,606.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443494659,0.63327923,606.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443494857,0.30346393,606.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443495254,0.63329011,606.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443495459,0.63329555,606.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443495656,0.63330099,606.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443495855,0.30346393,606.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443496054,0.30346393,606.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443496258,0.30346393,606.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443496455,0.30346393,606.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443496655,0.30348847,606.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443496955,0.30348847,606.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497159,0.32983706,606.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497160,0.30348847,606.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497360,0.30348847,606.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497556,0.30348847,606.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497754,0.30348847,606.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443497954,0.30348847,606.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443498155,0.30348847,606.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443498353,0.30348847,606.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443498564,0.30348847,606.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443498762,0.30348847,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443499065,0.30348847,606.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443499254,0.30348847,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443499458,0.30348847,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443499656,0.30348847,606.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443499857,0.30348847,606.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443500062,0.30348847,606.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443500262,0.30348847,606.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443500461,0.30348847,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443500662,0.30348847,606.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443500864,0.30348847,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443501063,0.30348847,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443501259,0.30348847,606.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443501460,0.30348847,606.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443501661,0.30348847,606.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443501964,0.30348847,606.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443502165,0.30348847,606.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443502361,0.30348847,606.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443502566,0.2875831,606.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443502567,0.30348847,606.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443502767,0.30348847,606.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443504361,0.32983706,606.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443504563,0.30351975,606.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443504869,0.28762589,606.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443505070,0.30351975,606.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443505269,0.30351975,606.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443505467,0.30351975,606.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443505668,0.63338401,606.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443505971,0.30351975,606.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443506164,0.30353196,606.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443506365,0.63341254,606.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443506569,0.30353196,606.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443506766,0.30353196,606.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443506972,0.30353196,606.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443507272,0.6334343,606.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443507566,0.63343975,606.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443507771,0.63344519,606.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443507972,0.30353196,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443508173,0.30353196,606.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443508369,0.30353196,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443508566,0.30353196,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443508765,0.30353196,606.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443508965,0.30353196,606.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443509168,0.30353196,606.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443509372,0.30353196,606.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443509570,0.30353196,606.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443509770,0.30353196,606.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443509973,0.30353196,606.11,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443510169,0.30353196,606.1,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443510375,0.30353196,606.09,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443510574,0.30353196,606.08,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443510775,0.28763777,606.09,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443510976,0.30356941,606.08,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443516580,0.30356941,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443516777,0.28761638,606.07,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443516980,0.30356941,606.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443517181,0.30356941,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443518480,0.28755815,606.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443518677,0.30356941,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443518883,0.30349808,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443519077,0.30349808,606.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443519283,0.30349808,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443519583,0.30349808,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443519884,0.28756053,606.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443520181,0.30349808,606.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743443520778,0.30349808,606.15,603.93,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443520984,0.30349808,606.15,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743443522584,0.30349808,606.21,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743443522779,0.28753677,606.14,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743443522984,0.30349808,606.13,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743443525086,0.30349808,606.13,604.06,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443525487,0.30349808,606.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443525786,0.59098615,606.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443525988,0.30349808,606.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443527180,0.30349808,606.11,604.2,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443527383,0.30349808,606.11,604.21,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443527688,0.30349808,606.11,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443527887,0.30349808,606.11,604.23,2.3474536]
["bitfinex-derivatives","BNBF0:USTF0",1743443528084,0.30349808,606.11,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443528587,0.30349808,606.21,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443528786,0.28747264,606.1,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443528986,0.30349808,606.09,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443529182,0.30349808,606.21,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743443529387,0.2874572,606.09,604.35,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443529582,0.30349808,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743443529986,0.28744177,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743443530186,0.30349808,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743443530790,0.30349808,606.07,604.38,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443530986,0.30349808,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443531696,0.28745127,606.06,604.41,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443531896,0.30341482,606.05,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743443532494,0.30341482,606.05,604.43,2.81824974]
["bitfinex-derivatives","BNBF0:USTF0",1743443533801,0.30341482,606.05,604.44,2.48735948]
["bitfinex-derivatives","BNBF0:USTF0",1743443534001,0.30341482,606.05,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443534603,0.98122796,606.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443534801,0.28743227,606.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535100,0.98122796,606.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535301,2.23199444,606.89,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535302,0.30334339,606.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535502,2.51931976,607.04,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535503,0.28734209,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535701,0.32963591,606.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443535901,0.30332903,606.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443536096,0.28733378,606.03,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443536300,0.32963591,606.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443536498,0.30332469,606.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443536698,0.28732548,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443536904,0.32964678,606.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443537105,0.3032549,606.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443537305,0.28730769,606.22,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443537501,0.32964678,606.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443537701,0.3032625,606.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443537901,0.28731006,606.21,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443538097,0.32964678,606.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443538304,0.30326101,606.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443538503,0.28731006,606.2,604.47,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443538705,0.32964678,606.71,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743443538906,0.30325025,606.7,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743443539106,0.28729464,606.2,604.49,2.34731123]
["bitfinex-derivatives","BNBF0:USTF0",1743443539306,0.32964678,606.71,604.5,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443539499,0.30326067,606.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443539704,0.28729227,606.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443539903,0.32964678,606.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443540104,0.3032617,606.7,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443540305,0.28728871,606.2,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443540506,0.32964678,606.71,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743443540705,0.30326063,606.7,604.62,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443540905,0.28728516,606.2,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443541202,0.32964678,606.71,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443541404,0.28727685,606.2,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443541806,0.32964678,606.71,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443542004,0.28728516,606.2,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443542509,0.32964678,606.71,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443542709,0.28731243,606.19,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443542910,0.32964678,606.71,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743443543209,0.28730413,606.18,604.73,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443543410,0.28730413,606.18,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743443543607,0.32964678,606.71,604.76,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443543804,0.28726144,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443544205,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443544407,0.28728753,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443544710,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443544911,0.30325264,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443545112,0.28728634,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443545510,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443545711,0.28728397,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443546213,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443546410,0.2872816,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443546610,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443546807,0.30325785,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443547012,0.28731006,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443547208,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443547408,0.303256,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443547613,0.2873065,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443547814,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443548009,0.30325828,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443548210,0.28732548,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443548415,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443548616,0.30325828,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443548816,0.28732192,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443549011,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443549217,0.30325847,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443549417,0.28731836,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443549720,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443550015,0.2873148,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443550217,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443550413,0.30325616,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443550711,0.28731718,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443550917,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443551215,0.28732192,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443551611,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443551813,0.28731955,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443552315,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443552511,0.28731836,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443552714,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443552910,0.30325095,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443553109,0.28733615,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443553315,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443553516,0.30325066,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443553713,0.28733615,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443553909,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443554218,0.2873492,606.19,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443554609,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443554811,0.2873848,606.18,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443555310,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443555616,0.28738361,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443555913,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443556118,0.28738243,606.16,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443556617,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443556920,0.28736463,606.15,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443557118,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443557318,0.59060375,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443557617,0.30327115,606.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443558621,0.30327115,606.68,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443558822,0.30327115,606.67,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443561618,0.30327115,606.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443561820,0.28733734,606.66,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443562016,0.30327115,606.65,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443564624,0.30327115,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443564823,0.28732311,606.64,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443565026,0.30327115,606.63,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443567627,0.30327115,606.62,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443567822,0.30327115,606.61,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443569531,0.28731362,606.62,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443570630,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443570830,0.28732073,606.61,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443571032,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443571231,0.30324105,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443571426,0.28732192,606.6,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443571630,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443571827,0.30324368,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443572036,0.28732785,606.59,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443572226,0.30324368,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443572431,0.30324471,606.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443572628,0.28734564,606.58,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443572827,0.32964678,606.71,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443573030,0.30324696,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443573232,0.287367,606.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443573433,0.30324696,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443573633,0.30324696,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443573832,0.28737293,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443574035,0.30330648,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443574230,0.30330648,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443574432,0.28736107,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443574633,0.32965221,606.7,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443574834,0.30330084,606.69,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443575138,0.28736107,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443575336,0.30330084,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443575542,0.30334386,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443576641,0.30334386,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443576837,0.28740616,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577041,0.30334386,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577336,0.30334386,606.49,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577542,0.30334386,606.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577749,0.28740616,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577750,0.30334386,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443577950,0.30334386,606.49,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443578156,0.30334386,606.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443578350,0.30334386,606.47,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443578550,0.30334386,606.46,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443578755,0.30334386,606.45,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443578951,0.30334386,606.44,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443579156,0.30334386,606.43,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443579356,0.30334386,606.42,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443579653,0.30334386,606.41,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443579852,0.30334386,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443580156,0.28737531,606.41,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443580359,0.30340959,606.4,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443580560,0.28737175,606.4,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443580756,0.30340959,606.39,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443585552,0.30340959,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443585752,0.59077303,606.38,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443586058,0.30340959,606.37,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443586260,0.30340959,606.36,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443586656,0.28737531,606.37,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443586862,0.30333883,606.36,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443588555,0.30333883,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443588759,0.28738361,606.35,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443588955,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443588956,0.30333883,606.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443589158,0.30333883,606.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443589360,0.28736107,606.34,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443589559,0.30333883,606.33,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443591661,0.28735751,606.32,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443591860,0.30333883,606.31,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443594158,0.28735751,606.32,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443594462,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443594763,0.2873148,606.31,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443595159,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443595363,0.28731599,606.3,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443595560,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443595764,0.30330048,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443595960,0.28732429,606.29,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443596361,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443596565,0.28732548,606.28,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443596964,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443597165,0.28733615,606.27,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443597469,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443597767,0.28737531,606.26,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443598167,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443598368,0.28736581,606.25,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443598765,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443598965,0.28737412,606.24,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443599372,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443599572,0.28736463,606.23,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443599971,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443600173,0.28736344,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443600570,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443600770,0.28736225,606.21,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443601168,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443601366,0.28735869,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443601777,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443602080,0.28735514,606.19,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443602269,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443602470,0.30333427,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443602671,0.28735395,606.18,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443602867,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443603072,0.30334528,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443603276,0.28735514,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443603475,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443603672,0.3033663,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443603973,0.28736937,606.16,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443604173,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443604376,0.28737293,606.15,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443604776,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443604973,0.28737056,606.14,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443605173,0.3033972,606.13,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443605573,0.28743346,606.12,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443605874,0.3033972,606.11,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443606674,0.28743465,606.1,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443609577,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443609878,0.28737887,606.09,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443610076,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443610273,0.30339034,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443610473,0.28737887,606.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443610676,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443610872,0.30339272,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443611079,0.28737056,606.07,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443611280,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443611576,0.28737056,606.06,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443611880,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443612179,0.287367,606.05,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443612573,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443612773,0.287367,606.04,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443613176,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443613377,0.28736581,606.03,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443613777,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443613977,0.287367,606.02,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443614380,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443614580,0.287367,606.01,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443615080,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443615275,0.28736581,606.0,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443615678,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443615881,0.28736937,605.99,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443616279,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443616483,0.28736937,605.98,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443616982,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443617179,0.28736225,605.97,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443617381,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443617587,0.30337915,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443617886,0.28736107,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443618086,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443618281,0.28735869,605.96,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443618686,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443618883,0.28733022,606.08,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443619289,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443619490,0.30327149,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443619684,0.28729701,606.18,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443619889,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443620189,0.28729583,606.18,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443620586,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443620785,0.28728397,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443621185,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443621387,0.30327213,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443621584,0.28727804,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443621789,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443621985,0.30327213,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443622190,0.28727804,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443622391,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443622687,0.28727448,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443623084,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443623286,0.28727448,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443623791,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443623991,0.28727448,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443624193,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443624394,0.30327145,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443624699,0.28727448,606.22,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443624887,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625090,0.30328651,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625288,0.28730769,606.21,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625487,0.30328651,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625488,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625687,0.30331303,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443625994,0.28731243,606.2,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443626189,0.30331303,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443626390,0.32973374,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443626391,0.59064474,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443626595,0.30333112,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443626791,0.28731362,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443627095,0.30333418,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443627291,0.30333418,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443627590,0.30333418,606.49,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443627797,0.30333418,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443627992,0.30333418,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443628189,0.30333418,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743443628490,0.28731362,606.53,604.79,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443628491,0.30333418,606.51,604.79,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443628695,0.30333418,606.5,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443628895,0.30333418,606.49,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443629195,0.30333418,606.48,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443629395,0.30333418,606.47,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443629597,0.30333418,606.46,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443629794,0.30333418,606.45,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743443629995,0.30333418,606.44,604.82,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443630197,0.30333418,606.43,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743443630398,0.30333418,606.42,604.85,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443630598,0.30333418,606.41,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743443630799,0.30333418,606.4,604.88,2.01645382]
["bitfinex-derivatives","BNBF0:USTF0",1743443630996,0.30333418,606.39,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443631200,0.30333418,606.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443631396,0.30333418,606.45,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443631607,1.28960908,606.49,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443631801,0.30333418,606.48,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443632099,1.28960908,606.48,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443632300,0.30333418,606.47,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443633094,0.63311141,606.47,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443633301,0.30333418,606.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443633596,1.28960908,606.46,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443633901,0.9862749,606.44,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443634101,0.9862749,606.42,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443634300,0.63314404,606.41,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443634500,0.63314948,606.4,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443634699,0.63315492,606.39,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443634899,0.63329937,606.38,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443635096,0.30347319,606.37,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443636398,0.32982618,606.38,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443636601,0.30348142,606.37,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443636801,0.2874762,606.36,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443637002,0.30348142,606.35,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443637902,0.32984794,606.34,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443638101,0.30348142,606.33,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443639806,0.59097277,606.32,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443640004,0.30348232,606.31,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443642103,0.3298697,606.3,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443642299,0.30348232,606.29,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443642904,0.32988058,606.28,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443643108,0.30353188,606.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443643304,0.30353188,606.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443645304,0.32988602,606.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443645902,0.28745601,606.26,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443651509,0.32988602,606.27,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443651808,0.28754865,606.25,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443652811,0.30341309,606.24,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443654614,0.30341309,606.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443654815,0.30341309,606.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443655511,0.28746551,606.23,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443655814,0.30341928,606.22,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443657715,0.30341928,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443657912,0.30341928,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443658817,0.30339229,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443659016,0.30339229,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443659317,0.30339229,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443659519,0.30340583,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443659816,0.30340583,606.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443660009,0.30340583,606.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443660210,0.30340583,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443660408,0.30339785,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443660612,0.30339785,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443660816,0.30339785,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443661010,0.30339785,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443661218,0.30339785,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443661418,0.30339785,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443661620,0.30339785,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443661819,0.28741447,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443662019,0.30338891,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443665017,0.28741447,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443665321,0.3033823,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443668314,0.30338439,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443668515,0.30338439,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443668714,0.28741447,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443668715,0.30338439,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443668920,0.30338439,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669117,0.30338439,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669314,0.28741447,606.21,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669315,0.30338439,606.2,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669622,0.30338439,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669819,0.98477521,606.54,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443669820,0.30338439,606.53,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443670019,0.28737531,606.19,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443670215,0.30338439,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443670617,0.28733497,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443670818,0.30338439,606.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443671415,0.28733497,606.18,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443671620,0.30338411,606.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443672822,0.28736819,606.16,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443673023,0.3033823,606.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443675524,0.3033823,606.15,604.9,2.33568719]
["bitfinex-derivatives","BNBF0:USTF0",1743443675733,0.3033823,606.51,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443675920,0.28736581,606.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443676226,2.51931976,606.78,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443676227,0.30338798,606.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443676427,0.28734802,606.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443676623,0.30338798,606.12,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743443676824,0.30338798,606.12,604.91,4.78481289]
["bitfinex-derivatives","BNBF0:USTF0",1743443677024,0.30338798,606.12,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743443677325,0.30338798,606.12,604.93,2.33567079]
["bitfinex-derivatives","BNBF0:USTF0",1743443677526,0.30338798,606.12,604.94,2.00505403]
["bitfinex-derivatives","BNBF0:USTF0",1743443677721,0.30338798,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443678825,0.28734802,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443679932,0.30344519,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443682529,0.28734802,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443682728,0.30349876,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443684827,0.30349876,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443685027,0.28746076,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443685225,0.30346648,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443685626,0.28745127,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443686027,0.30347223,606.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443687529,0.30349917,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443687725,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443687925,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443688127,0.30349917,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443688327,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443688523,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443688724,0.30349917,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443688924,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443689125,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443689323,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443689628,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443689831,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443690130,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443690330,0.30349917,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443690524,0.30349917,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443690727,0.30349917,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443690929,0.30349917,606.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443691125,0.30349917,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443691430,0.30349917,606.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443691630,0.30349917,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443691827,0.30349917,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443692030,0.30349917,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443692329,0.30349917,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443692527,0.30349917,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443692730,0.30349917,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443692930,0.30349917,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443693829,0.59108383,606.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443694028,0.30353399,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443696837,7.19289441,607.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443696838,0.30353399,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443697038,0.28753558,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443697241,0.30353399,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443698235,0.28753558,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443698437,0.30352543,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443699837,0.30352543,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443700142,0.30352543,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443700343,0.30352819,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443700538,0.30352819,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443700738,0.30352819,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443701048,0.30348557,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443701337,0.28758073,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443701543,0.30348849,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443701936,0.30348814,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443702242,0.28758073,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443702442,0.30348735,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443702842,0.30348735,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443703936,0.28748451,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443705637,0.86134562,606.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443705844,0.2874477,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443706239,0.98462771,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443706444,0.28744296,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443706945,0.98462771,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443707139,0.28743465,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443707342,0.98462771,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443707644,0.28746789,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443708045,1.31430038,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443708245,0.28747739,605.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443708642,0.30351837,605.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443708945,0.30351837,605.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443711742,0.30351837,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443711942,0.2875534,605.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443712148,0.30351837,605.89,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443712348,0.30351837,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443712543,0.28751895,605.89,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443712744,0.30351837,605.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443712949,0.30351837,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443713149,0.28752014,605.88,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443713351,0.30351837,605.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443713545,0.30351837,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443713749,0.28753677,605.87,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443714052,0.30351837,605.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443714346,0.30351837,605.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443715550,0.28754152,605.86,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443717553,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443717750,0.28753914,605.85,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443718156,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443718355,0.28754033,605.84,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443718866,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443719051,0.28755221,605.83,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443719256,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443719451,0.30356527,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443719751,0.2875534,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443719955,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443720153,0.2875534,605.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443720657,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443720858,0.28755221,605.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443721359,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443721559,0.28755578,605.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443721859,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443722061,0.28755696,605.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443722359,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443722659,0.28755696,605.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443723053,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443723359,0.28757479,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443723552,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443723754,0.30360203,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443723953,0.28757954,605.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443724157,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443724353,0.30360479,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443724553,0.2875831,605.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443724760,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443724960,0.30357837,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443725161,0.2875629,605.73,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443725554,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443725757,0.28756885,605.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443726259,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443726461,0.28756885,605.71,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443726661,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443726858,0.3035786,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443727064,0.28759142,605.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443727262,0.32991867,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443727463,0.30357905,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443727666,0.28758073,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443727963,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443728265,0.28758192,605.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443728460,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443728763,0.28758192,605.67,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443729163,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443729459,0.28758073,605.66,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443729664,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443729864,0.30357935,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443730064,0.28758192,605.65,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443730364,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443730558,0.2875831,605.64,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443730958,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443731162,0.28757597,605.63,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443731662,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443731963,0.28759023,605.62,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443732159,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443732361,0.28759142,605.61,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443732756,0.32992956,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443732964,0.28759499,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443733364,1.31287421,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443733365,0.98294465,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443733563,0.2875938,605.59,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443733965,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443734166,0.28758073,605.58,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443734561,0.98294465,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443734760,0.28756766,605.57,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443735166,0.98294465,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443735366,0.2875629,605.56,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443735662,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443735966,0.28752964,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443736366,0.98294465,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443736565,0.28752727,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443736967,0.98294465,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443737166,0.28753083,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443737567,0.98389832,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443737768,0.28752845,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443738065,0.98389832,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443738268,1.28747392,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443738564,0.28752845,605.6,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443738765,0.3035756,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443739071,0.28751064,605.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443739265,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443739466,0.30348716,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443739661,0.28747857,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443739863,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443740066,0.30346639,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443740263,0.28747264,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443740466,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443740667,0.30346629,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443740869,0.28746907,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443741167,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443741369,0.28746551,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443741868,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443742067,0.28746195,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443742267,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443742467,0.30347204,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443742663,0.28746314,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443742867,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443743070,0.30347446,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443743264,0.28746195,605.82,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443743471,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443743664,0.30347505,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443743865,0.28747264,605.81,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443744172,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443744467,0.28747382,605.8,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443744770,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443744965,0.28747264,605.79,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443745364,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443745671,0.28747026,605.78,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443746070,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443746269,0.28747026,605.77,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443746668,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443746967,0.2874762,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443747169,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443747470,0.303501,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443747671,0.28747976,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443747970,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443748171,0.28747857,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443748569,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443748765,0.2874762,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443749274,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443749472,0.28747264,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443749674,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443749875,0.30348126,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443750167,0.28747026,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443750372,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443750567,0.2874667,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443750970,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443751170,0.28746551,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443751569,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443751769,0.28746551,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443752076,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443752276,0.30349949,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443752574,0.2874667,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443752874,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443753073,0.28746789,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443753374,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443753568,0.30349921,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443753768,0.28746551,605.76,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443753973,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443754268,0.28748332,605.75,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443754673,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443754974,0.28749282,605.74,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443755176,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443755376,0.30354019,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443755575,0.28750589,605.73,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443755776,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443755969,0.30354757,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443756173,0.28750945,605.72,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443756474,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443756674,0.28750945,605.71,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443757072,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443757279,0.28750826,605.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443757776,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443757977,0.28750945,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443758173,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443758380,0.30353351,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443758573,0.28752727,605.68,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443758779,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443758976,0.30351004,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443759172,0.2875142,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443759374,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443759676,0.59096578,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443759873,0.30348958,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443761576,0.30348475,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443761781,0.30348475,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443761976,0.30348475,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443762175,0.30348475,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443762376,0.30348475,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443762576,0.30348475,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443762781,0.30348475,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443763083,0.30348475,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443763383,0.30348475,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443763681,0.30348475,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443763881,0.30348475,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443764084,0.30348475,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443764279,0.30348475,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443764480,0.30348475,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443764787,0.30349921,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443764984,0.30349921,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443765175,0.30349921,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443765377,0.30349921,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443765580,0.30349921,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443765879,0.30349921,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443766182,0.30349921,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443766378,0.30348515,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443766577,0.30348515,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443766780,0.30348515,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443766979,0.30348515,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443767180,0.30348515,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443767378,0.30348515,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443767682,0.30348515,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443767882,0.30348515,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768084,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768085,0.30348515,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768385,0.30348515,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768583,0.30348515,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768783,0.30348515,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443768983,0.30348515,606.11,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443769180,0.30348515,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443769384,0.30348515,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443769581,0.32994044,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443769786,0.3035001,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443773183,0.3035001,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443773386,0.3035001,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443773584,0.3035001,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443773784,0.3035001,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774088,0.3035001,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774291,0.3035001,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774484,0.98439221,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774485,0.30340917,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774684,0.30340917,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443774890,0.30340917,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443775092,0.30340917,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443775289,0.30340917,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443775491,0.30340917,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443775689,0.30340917,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443775890,0.30340917,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443776085,0.30340917,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443776287,0.30340917,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443776488,0.30340917,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443776684,0.30340917,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443776888,0.30340917,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777089,0.30340917,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777286,0.30340917,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777488,0.30340917,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777693,0.30340688,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777892,0.98432814,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443777893,0.30340688,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443778093,0.30340688,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443778393,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443778593,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443778787,0.30340688,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443778989,0.30340688,606.51,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443779196,0.30340688,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443779386,0.30340688,606.49,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443779586,0.30340688,606.48,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443779791,0.30340688,606.47,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443779988,0.30340688,606.46,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443780189,0.30340688,606.45,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443780389,0.30340688,606.44,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443780592,0.30340688,606.43,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443780789,0.30340688,606.42,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443780989,0.30340688,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443781193,0.30340688,606.5,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443781393,0.2873492,606.41,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443781592,0.30340688,606.4,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443781794,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443782090,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443782295,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443782490,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443782692,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443782891,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443783093,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443783293,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443783492,0.30340688,606.39,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443783690,0.30340688,606.38,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443783890,0.28738361,606.37,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443784087,0.30340688,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443787395,0.30338388,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443787697,0.30338388,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443787897,0.30338388,606.36,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443790096,0.59081378,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443790297,0.30338388,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443792194,0.2874299,606.35,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443792400,0.30349095,606.34,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443797701,0.32985338,606.33,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443797902,0.30349095,606.32,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443798102,0.32986426,606.31,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443798304,0.30349095,606.3,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443798807,0.2875237,606.29,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443799106,1.28625114,606.28,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443799403,0.30349095,606.27,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443799705,0.30349095,606.26,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443799906,0.30349095,606.25,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443800106,0.30349095,606.24,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443800306,0.63339874,606.23,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443800503,0.63340418,606.22,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443800704,0.30349095,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443800905,0.63340962,606.21,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443801205,0.30349095,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443801906,0.28756766,606.19,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443802099,0.30349095,606.18,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443804806,0.30349095,606.2,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443805006,0.2875831,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443805203,0.30357585,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443806705,0.2875831,606.17,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443806903,0.30357557,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443807105,0.30357557,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443807310,0.30357557,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443807508,0.30357557,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443807706,0.30357557,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443807909,0.28758667,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443808108,0.30357557,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443810215,0.30357557,606.13,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443810514,0.30357557,606.12,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443810714,0.98235159,606.1,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443810918,0.63355956,606.09,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443811111,0.30357557,606.08,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443811417,1.28592716,606.07,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443811610,0.30365729,606.06,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443811810,0.30365729,606.05,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812016,0.30365729,606.04,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812216,1.61602554,606.03,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812410,0.28758667,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812411,1.61603099,606.02,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812617,0.63368484,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443812917,0.63369029,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443813111,0.63369573,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443813316,0.63370118,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443813517,0.63370663,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443813821,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814018,0.6176883,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814019,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814218,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814414,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814619,0.30365729,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443814819,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815019,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815215,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815516,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815721,0.6176883,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815722,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815922,0.6176883,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443815923,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443816221,0.30365729,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443816421,0.30365729,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443816623,0.30365729,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443816813,0.30365729,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443819824,0.28769128,605.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443820223,0.30365729,605.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443822824,0.28769128,605.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443823227,0.30365729,605.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743443823828,0.30365729,605.89,603.51,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443824028,0.30365729,605.88,603.52,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443824224,0.30365729,605.87,603.53,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443824431,0.30365729,605.86,603.64,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443824629,0.30365729,605.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443824824,0.30365729,605.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825023,0.30365729,605.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825223,0.30365729,605.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825524,0.30365729,605.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825727,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825923,0.33008747,605.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443825924,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443826129,0.28771031,605.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443826323,0.30365729,605.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443826522,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443826726,0.28771387,605.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443826926,0.30365729,605.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443827129,0.30365729,605.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443827333,0.30365729,605.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443827530,0.30365729,605.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443827722,0.30365729,605.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443827926,0.30365729,605.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443828128,0.30365729,605.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443828330,0.30365729,605.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443828527,0.30365729,605.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443828728,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443828928,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443829224,0.28772101,605.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443829429,0.30365729,605.72,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443829630,0.30365729,605.71,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443829826,0.30365729,605.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443830029,0.30365729,605.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443830230,0.30365729,605.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443830426,0.30365729,605.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443830628,0.30365729,605.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443830831,0.30365729,605.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443831326,0.30365729,605.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443831526,0.30365729,605.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443831728,0.30365729,605.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443832029,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443832230,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443832432,0.30365729,605.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443832632,0.30365729,605.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443832831,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443833033,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443833235,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443833434,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443833631,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443833837,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443834034,0.30365729,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443834230,0.30365729,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443834536,0.30372725,605.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443834730,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443834935,0.30372725,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443835131,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443835537,0.30372725,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443835836,0.30372725,605.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443836040,0.30372725,605.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443836243,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443836535,0.30372725,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443836841,0.30372725,605.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443837040,0.30372725,605.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443837339,0.30372725,605.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443837636,0.30372725,605.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443837839,0.30372725,605.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838040,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838240,0.33008747,605.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838241,0.30372725,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838435,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838634,0.33008747,605.9,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838635,0.30372725,605.88,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443838838,0.30372725,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743443841739,0.30372725,605.89,603.82,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443842139,0.30372725,605.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443842849,0.33008747,605.9,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443842850,0.30372725,605.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443843047,0.30372725,605.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443843249,0.30372725,605.86,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443843445,0.30372725,605.85,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443843751,0.30372725,605.84,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443843949,0.30372725,605.83,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443844152,0.33008747,605.9,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443844350,0.30372329,605.89,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443844551,0.30372329,605.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743443844751,0.30372329,605.87,603.92,2.85210313]
["bitfinex-derivatives","BNBF0:USTF0",1743443844950,0.30372329,605.86,603.92,2.85210313]
["bitfinex-derivatives","BNBF0:USTF0",1743443845152,0.30372329,605.85,603.92,2.85210313]
["bitfinex-derivatives","BNBF0:USTF0",1743443845352,1.30670834,605.9,603.93,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443845353,0.30372329,605.84,603.93,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443845652,0.30372329,605.83,603.93,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443845853,0.30372329,605.82,603.96,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443846056,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443846253,0.30372329,605.89,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443846448,0.97723514,605.86,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443846645,0.30372329,605.85,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443846850,0.30372329,605.84,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847045,0.97723514,605.86,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847046,0.6338489,605.83,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847250,0.63385435,605.82,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847447,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847653,0.33013106,605.82,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443847654,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848051,0.30372329,605.79,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848247,0.30372329,605.78,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848451,0.33013106,605.82,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848452,0.30372329,605.77,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848648,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443848852,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443849052,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443849252,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443849451,0.30372329,605.79,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443849651,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443849852,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443850053,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443850251,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443850448,0.30372329,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443851150,0.6338598,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443851349,0.30372329,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443852353,0.33013651,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443852550,0.30377024,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443855554,0.30377024,605.79,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443855755,0.30376914,605.78,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443855957,0.30376914,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443856261,0.30376914,605.79,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443856459,0.30376914,605.78,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443856659,0.30376914,605.77,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443856854,0.30376914,605.76,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443857053,0.30376914,605.75,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443857257,0.33013651,605.81,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443857457,0.30375429,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443860162,0.30375429,605.8,603.98,2.85207023]
["bitfinex-derivatives","BNBF0:USTF0",1743443860564,0.33013651,605.81,603.98,2.85207023]
["bitfinex-derivatives","BNBF0:USTF0",1743443860764,0.30367555,605.8,603.98,2.85207023]
["bitfinex-derivatives","BNBF0:USTF0",1743443861459,0.30367555,605.8,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743443862767,0.30367555,605.8,603.99,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443863163,0.30367555,605.8,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743443863364,0.30367555,605.8,604.02,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443863561,0.30367555,605.8,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743443863764,0.30367555,605.8,604.04,2.33932232]
["bitfinex-derivatives","BNBF0:USTF0",1743443863962,0.30367555,605.8,604.04,3.11086276]
["bitfinex-derivatives","BNBF0:USTF0",1743443864468,0.30367555,605.8,604.05,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443864667,0.30367555,605.8,604.04,3.11086276]
["bitfinex-derivatives","BNBF0:USTF0",1743443864668,0.30367555,605.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443865367,0.33013651,605.81,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443865567,0.30367527,605.8,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443867663,0.30367527,605.79,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443867965,0.30367527,605.78,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443868265,0.30367527,605.77,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443868466,0.30367527,606.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443868666,0.30367527,605.99,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443868865,0.30367527,606.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443869066,0.30367527,605.99,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443869270,0.30367527,606.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443869470,1.2844621,605.99,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443869671,0.30367527,605.98,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443870272,1.2844621,605.98,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743443870468,0.30367527,605.97,604.08,2.00821842]
["bitfinex-derivatives","BNBF0:USTF0",1743443870671,1.2844621,605.97,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443870868,0.30367527,605.96,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443871174,0.98078683,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443871370,0.30367527,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443872069,0.98078683,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443872270,0.30369605,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443872669,0.30369605,605.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443872870,1.28515155,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873074,0.33006023,605.95,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873075,0.9814555,605.88,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873279,1.28515155,605.87,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873577,0.30369605,605.86,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873775,0.98140478,605.88,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443873975,0.30369605,605.87,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443874779,0.30369605,605.89,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443874979,0.30369605,605.88,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443875179,0.98150354,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443875375,0.30369605,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443875573,0.30369605,605.91,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443876075,0.30369605,605.9,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443876277,0.30369605,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443876875,0.30368468,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443877074,0.30368468,605.91,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443877282,0.30368468,605.9,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443877574,0.30368468,605.89,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443877976,0.30368468,605.88,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443878177,0.30368468,605.87,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443878377,0.30368468,605.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443878577,0.30368488,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443878776,0.30368488,605.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443879084,0.30368488,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443879381,0.30368488,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443879583,0.30368488,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443879882,0.30368488,605.92,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443880078,0.98174482,605.94,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443880285,0.30368497,605.93,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743443881980,0.98184195,605.91,604.11,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443882184,0.30368497,605.9,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743443882379,0.33006023,605.95,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743443882380,0.30368497,605.94,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743443882579,0.30368497,605.93,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743443882785,0.30368497,605.94,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743443892296,0.30368497,605.94,604.14,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443892497,0.30368497,605.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443892697,0.30368497,605.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443892898,0.30368497,605.94,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893197,0.30364982,605.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893401,0.30364982,605.92,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893592,0.33006023,605.95,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893593,0.30364982,605.94,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893798,0.30364982,605.93,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743443893998,0.30364982,605.94,604.17,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443894195,0.30364982,605.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743443894395,0.30364982,605.94,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743443894599,0.30364982,605.93,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743443894799,0.30364982,605.94,604.19,2.85195513]
["bitfinex-derivatives","BNBF0:USTF0",1743443895000,0.30364982,605.93,604.19,4.86518829]
["bitfinex-derivatives","BNBF0:USTF0",1743443895197,0.30364982,605.92,604.2,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443895402,0.30364982,605.91,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743443895601,0.30364982,605.94,604.23,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443895897,0.30364982,605.93,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443896101,0.30364982,605.92,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443896302,0.30363423,605.91,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443896502,0.30363423,605.9,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443896703,0.30363423,605.89,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443896905,0.30363423,605.94,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443897104,0.30363423,605.93,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443897300,0.30363423,605.94,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743443897906,0.30363515,605.93,604.26,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443898106,0.30363515,605.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443898299,0.30363515,605.93,604.28,2.34420555]
["bitfinex-derivatives","BNBF0:USTF0",1743443898500,0.30363515,605.92,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443898702,0.30363515,605.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443898905,0.30363515,605.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443899105,0.30363515,605.93,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443899401,0.30363515,605.92,604.28,2.34420555]
["bitfinex-derivatives","BNBF0:USTF0",1743443899599,0.30363515,605.94,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743443899806,0.30363515,605.93,604.29,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443900001,0.30363515,605.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743443900207,0.33006023,605.95,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743443900208,0.30363515,605.93,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743443900403,0.30363515,605.94,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743443902611,0.30363515,605.94,604.32,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443902805,0.30363515,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443903710,0.30363515,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443903917,0.30363515,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904105,0.30363515,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904305,0.33006023,605.95,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904306,0.30366656,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904507,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904706,0.30366656,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443904913,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443906315,0.98043368,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443906516,1.28410024,605.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443906716,0.30366656,605.9,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443906916,0.30366656,605.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443907211,0.30366656,605.9,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443907609,0.30366656,605.89,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443907812,0.98043368,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443907813,0.30366656,605.88,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443908109,0.30366656,605.87,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443908415,0.30366656,605.86,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443908615,0.30366656,605.85,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443908914,0.30366656,605.84,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443909114,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443909314,0.30366656,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443909511,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443909715,0.30366656,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443909913,0.30366656,605.92,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443910110,0.30366656,605.91,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443910308,0.33006023,605.95,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443910309,0.30366656,605.9,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443910614,0.30366656,605.89,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443910815,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443911116,0.30366656,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443911318,0.30366656,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443925727,0.30363402,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443925925,0.30363402,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443926127,0.30363402,605.93,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443926326,0.30363402,605.94,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743443926528,0.30363402,605.93,604.35,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443926722,0.30363402,605.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743443926930,0.30363402,605.91,604.38,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443927128,0.30363402,605.91,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443927326,0.30363402,605.9,604.41,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443927529,0.30363402,605.89,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743443927731,0.30363402,605.88,604.44,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443928030,0.30363402,605.87,604.45,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443928331,0.30363402,605.86,604.44,4.79299202]
["bitfinex-derivatives","BNBF0:USTF0",1743443928633,0.30363402,605.85,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443928833,0.30363402,605.93,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743443929029,0.30363402,605.92,604.46,2.34410699]
["bitfinex-derivatives","BNBF0:USTF0",1743443929227,0.30363402,605.91,604.47,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443929529,0.30363402,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743443929727,0.30363402,605.89,604.5,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443929933,0.30363402,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743443930132,0.30363402,605.87,604.53,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443930431,0.30363402,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443930626,0.30363402,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443930832,0.30363402,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443931035,0.30363402,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443931233,0.30363402,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443931428,0.30363402,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443931630,0.30363402,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443931830,0.30363402,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443932031,0.30363402,605.94,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443932230,0.30363402,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443932437,0.30363402,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443932639,0.30363402,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443932935,0.30363402,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443933231,0.30363402,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443933431,0.30363402,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443933631,0.98226984,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443933834,0.30365346,605.92,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443934029,0.30365346,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443934236,0.30365346,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443934434,0.30365346,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443934635,0.30365346,605.88,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443934839,0.30365346,605.87,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443935039,0.30365346,605.86,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443935239,0.30365346,605.91,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443935440,0.30365346,605.85,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443935639,0.30365346,605.84,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443935840,0.30365346,605.9,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443936040,0.30365346,605.89,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743443936239,0.30365346,605.92,604.56,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443936439,0.30365346,605.91,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743443936640,0.30365346,605.9,604.59,2.01323316]
["bitfinex-derivatives","BNBF0:USTF0",1743443936841,0.30365346,605.89,604.6,5.12378924]
["bitfinex-derivatives","BNBF0:USTF0",1743443937041,0.30365346,605.88,604.61,2.34402491]
["bitfinex-derivatives","BNBF0:USTF0",1743443937242,0.30365346,605.87,604.62,2.34401943]
["bitfinex-derivatives","BNBF0:USTF0",1743443937442,0.30365346,605.92,604.63,2.34401396]
["bitfinex-derivatives","BNBF0:USTF0",1743443937643,0.30365346,605.91,604.64,2.34400849]
["bitfinex-derivatives","BNBF0:USTF0",1743443937844,0.30365346,605.9,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938041,0.33006023,605.95,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938042,0.30365346,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938242,0.30365346,605.88,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938443,0.30365346,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938639,0.30365346,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443938939,0.30365346,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443939138,0.30365346,605.91,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443939340,0.30365346,605.9,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443939543,0.30365346,605.89,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443939743,0.30365346,605.88,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443939944,0.30365346,605.87,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443940145,0.30365346,605.94,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443941145,0.30365346,605.93,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443941345,1.28685272,606.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443941537,0.30365346,606.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443941740,0.30365346,606.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443941940,0.3033926,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443942146,0.3033926,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443942447,0.3033926,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443942743,0.3033926,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443942947,0.3033926,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443943246,0.3033926,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443943547,0.9804854,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443943749,0.3033926,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443943947,0.3033926,606.36,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944141,0.3033926,606.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944343,0.63313721,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944544,0.63314264,606.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944744,0.63314808,606.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944945,0.9804854,606.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443944946,0.63315352,606.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443945147,0.63315896,606.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443945349,0.63316439,606.48,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443945542,0.63316983,606.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443945748,0.63317527,606.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443946048,0.63318071,606.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443946247,0.3033926,606.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443946841,0.32979898,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443947044,0.3033926,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443953451,0.30343822,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443953649,0.30343822,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443953846,0.30343822,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954050,0.30343822,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954245,0.30343822,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954447,0.32979898,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954448,0.30343822,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954645,0.30343822,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443954850,0.30343822,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443956466,0.32979898,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443956754,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443965265,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443965462,0.30343576,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443965661,0.30343576,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443965862,0.30343576,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966064,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966269,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966469,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966766,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966968,0.32979898,606.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443966969,0.30343576,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443967163,0.30343576,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443967366,0.30343576,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443967563,0.30343576,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443967768,0.30343576,606.36,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443967969,0.30343576,606.35,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443968168,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443968369,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443968570,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443968771,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443968972,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443969173,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443969470,0.30343576,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443969770,0.30343576,606.39,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443969964,0.30343576,606.38,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443970169,0.30343576,606.37,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443970365,0.30343576,606.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443971170,0.30343576,606.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443971369,0.30343576,606.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743443971570,0.30343576,606.4,604.14,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443971871,0.30343576,606.39,604.14,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443972068,0.30343576,606.38,604.14,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443972271,0.30343576,606.37,604.14,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443972568,0.30343576,606.36,604.14,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443972770,0.30343576,606.48,604.15,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443972970,0.30345765,606.47,604.15,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443973171,0.30345765,606.46,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443973370,0.30345765,606.45,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443973570,0.30345765,606.44,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443973767,0.97643495,606.42,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443973964,0.30345765,606.41,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443974167,1.2798926,606.43,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443974364,0.30345765,606.42,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443974870,0.30345765,606.41,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975070,1.2798926,606.45,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975265,0.30345765,606.44,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975468,0.97643495,606.46,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975469,0.30345765,606.45,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975771,0.30345765,606.44,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443975970,0.30345765,606.45,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443976170,0.3034832,606.44,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443976371,0.97643495,606.47,604.21,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443976372,0.3034832,606.43,604.21,5.30263215]
["bitfinex-derivatives","BNBF0:USTF0",1743443976675,2.51931976,606.65,604.21,5.30263215]
["bitfinex-derivatives","BNBF0:USTF0",1743443976676,0.3034832,606.42,604.22,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443976869,0.3034832,606.45,604.22,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443977067,0.3034832,606.44,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443977365,0.3034832,606.43,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443977667,0.3034832,606.42,604.24,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443977972,0.3034832,606.41,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443978167,0.3034832,606.48,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443978372,0.3034832,606.47,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443978575,0.3034832,606.46,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443978872,2.51931976,606.68,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443978873,0.3034832,606.45,604.24,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443979068,0.3034832,606.44,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443979274,0.3034832,606.43,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443979475,0.3034832,606.51,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443979675,0.3034832,606.5,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443979875,0.3034832,606.49,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443980075,0.3034832,606.48,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443980275,0.3034832,606.47,604.41,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443980476,0.3034832,606.46,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443980674,0.3034832,606.45,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443980976,0.97756699,606.53,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443981175,0.30343158,606.52,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443981377,0.30343158,606.51,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443981578,0.97756699,606.52,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443981881,1.28099857,606.51,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443982069,0.30343158,606.5,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443982270,0.30347271,606.49,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443982474,0.30347271,606.48,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443982671,0.30347376,606.47,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443982876,0.30347376,606.49,604.52,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443983073,0.30347376,606.48,604.39,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443983276,0.30347376,606.5,604.39,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443983473,0.30347376,606.49,604.25,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443984079,0.30347376,606.49,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443984282,0.30346752,606.48,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443984480,0.30346752,606.47,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443984674,0.30346752,606.49,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443984875,0.30346752,606.48,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443985074,0.30346752,606.49,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443985378,0.30346752,606.48,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443985578,1.28103451,606.49,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443985778,1.28103451,606.48,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443986073,0.30346752,606.47,604.29,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443986976,0.30346752,606.47,604.28,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443987280,0.97756699,606.46,604.28,4.53723039]
["bitfinex-derivatives","BNBF0:USTF0",1743443987481,1.28103451,606.45,604.29,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743443987685,0.30346752,606.44,604.29,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443988581,0.30346752,606.44,604.29,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743443988978,0.30346752,606.44,604.28,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443989184,0.30346752,606.44,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443989377,0.30346752,606.43,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443989581,0.30346752,606.42,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443989879,0.30346752,606.41,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443990079,0.30346752,606.4,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443990281,0.30346752,606.39,604.26,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443990485,0.30346752,606.38,604.27,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743443990679,0.30346752,606.37,604.26,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743443990884,0.30346752,606.41,604.26,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743443991180,0.30346752,606.4,604.26,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743443991381,0.30346752,606.4,604.22,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743443991588,0.97756699,606.36,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743443991782,1.61087701,606.35,604.38,2.52093344]
["bitfinex-derivatives","BNBF0:USTF0",1743443991987,0.63331546,606.34,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443992183,0.6333209,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443992379,0.30346752,606.32,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443993883,1.30742037,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443993884,0.97756699,606.29,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994081,0.97756699,606.24,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994281,0.32988058,606.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994282,0.98053346,606.2,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994486,0.30346752,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994689,0.30346752,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443994884,0.30346752,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443995090,0.30346752,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443995288,0.30346752,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443995485,0.30346752,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443995692,0.98053346,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443995886,0.30357269,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443996085,0.30357269,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443996291,0.30357269,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443996490,0.30357269,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443996686,0.30357269,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443996990,0.30357269,606.13,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443997193,0.30357269,606.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443997392,0.30357139,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443997592,0.30357139,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443997889,0.30357139,606.14,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998187,0.30357139,606.13,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998392,0.30357139,606.12,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998585,0.32988058,606.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998586,0.30357139,606.11,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998792,0.30357139,606.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443998990,0.30357139,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443999186,0.30357139,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443999391,0.30357139,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443999587,0.30357139,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443999786,0.30357139,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743443999984,0.30357139,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444000190,0.30357139,606.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444000489,0.30357139,606.15,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444000691,0.30357139,606.19,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444000890,0.30357139,606.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444001088,0.98197441,606.23,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444001286,0.30357139,606.22,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444001487,0.30357139,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444001690,0.30357139,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444001887,0.30357139,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444002092,0.30357139,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444002293,0.30357139,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444002496,0.30357139,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444002696,0.30357139,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444002998,0.30357139,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444003197,0.30357139,606.25,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444003397,0.30357139,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444003597,0.30357139,606.26,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444003797,0.32988058,606.28,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444003999,0.30353693,606.27,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743444004801,0.30353693,606.27,604.41,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444005099,0.30353693,606.27,604.42,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444005398,0.32988058,606.28,604.43,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444005598,0.30353262,606.27,604.44,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444005793,0.30353262,606.27,604.45,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444005993,0.30353262,606.27,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444010200,0.32988058,606.28,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444010900,0.98182087,606.7,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444011100,0.3033942,606.69,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444011302,0.3033942,606.68,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444011507,0.98204331,606.65,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444011805,0.32965765,606.69,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444011806,1.28543751,606.64,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444012106,0.98204331,606.62,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444012306,0.63309532,606.61,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444012604,0.63310076,606.6,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444012805,0.3033942,606.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444013005,0.98204331,606.57,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444013205,0.6331225,606.56,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444013405,1.61517125,606.55,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444013601,0.63313337,606.54,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444013805,0.63313881,606.53,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444014005,0.70700168,607.49,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444014006,0.63314424,606.52,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444014305,0.63314968,606.51,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444014501,0.3033942,606.5,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444024517,0.32976636,606.49,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444024721,0.3033942,606.48,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444026223,0.32977723,606.47,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444026417,0.3033942,606.46,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444026616,0.98080012,606.43,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444026816,1.28419432,606.42,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444027116,0.63320406,606.41,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444027320,0.6332095,606.4,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444027519,0.63321494,606.39,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444027717,0.3033942,606.38,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743444027918,0.3033942,606.38,604.48,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444028116,0.98080012,606.36,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743444028315,0.3033942,606.35,604.51,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444028521,0.3033942,606.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743444028721,0.3033942,606.33,604.54,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444028915,0.3033942,606.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743444028916,0.3033942,606.32,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743444029121,0.3033942,606.31,604.57,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444029316,0.3033942,606.3,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743444029521,0.3033942,606.29,604.6,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444029823,0.3033942,606.28,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743444030017,0.3033942,606.27,604.63,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444030221,0.30349777,606.26,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743444030419,0.30349777,606.34,604.66,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444030622,0.30349777,606.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743444030822,0.30349777,606.38,604.69,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444031019,0.30349777,606.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743444031217,0.30349777,606.38,604.62,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444031218,0.30349777,606.38,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743444032618,0.30349777,606.38,604.72,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444032820,0.30349777,606.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743444033127,0.30349777,606.38,604.75,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743444033427,0.30349777,606.38,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743444033629,0.30349777,606.38,604.78,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444033823,0.30349777,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444038027,0.30349777,606.8,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444038231,0.63310109,606.79,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444038429,0.30349777,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444043131,0.32960332,606.79,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444043337,0.30328273,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444044730,0.29332489,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444046039,0.30326479,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444046237,0.30326479,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444046437,0.30326479,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444046637,0.30326479,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444046838,0.30326479,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444047034,0.30326479,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444051538,0.30323739,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444051734,0.32960332,606.79,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444051735,0.30323739,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444054736,0.30328184,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444054934,0.30328184,606.76,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444055241,0.30328184,606.75,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444055439,0.30328184,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444055635,0.30328184,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444055840,0.30328184,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444056035,0.30328184,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444056235,0.30328184,606.78,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444056436,0.32961418,606.77,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444056634,1.28071873,606.76,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444056837,0.97743689,606.73,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444057036,0.30328184,606.72,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444057236,0.30328184,606.71,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444057438,0.30328184,606.7,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444057640,0.30328184,606.69,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444058041,0.30328184,606.68,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444058340,0.30328184,606.67,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444058643,0.30328184,606.66,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444058846,0.30328184,606.65,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059040,0.30328184,606.64,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059243,0.30328184,606.68,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059439,0.32965765,606.69,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059440,0.30334349,606.67,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059645,0.30334349,606.66,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444059841,0.30334349,606.65,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444060042,0.30334349,606.64,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444060248,0.30334349,606.63,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444060548,0.30334349,606.62,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444060748,0.30334349,606.68,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444060949,0.32965765,606.69,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444061146,0.30329758,606.68,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444064949,1.28146429,606.67,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444065154,1.28146429,606.66,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444065364,0.97816671,606.64,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444065549,0.97816671,606.62,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444065752,0.97816671,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066051,0.30329758,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066253,0.97816671,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066254,0.63303132,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066453,0.63303675,606.54,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066649,0.63304219,606.53,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444066857,1.61121433,606.52,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444067049,0.97816671,606.45,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444067246,0.63309112,606.44,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444067453,0.32979354,606.44,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444067649,0.30351249,606.43,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444067952,0.30351249,606.42,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444068154,0.63332235,606.41,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444068350,0.63332779,606.4,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444068656,0.63333323,606.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444068950,0.30351249,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444069153,0.30351249,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444069354,0.30351249,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444069553,0.30351249,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444074158,0.30343203,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444074459,0.30343203,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444074654,0.30343203,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444074860,0.30343203,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444075056,0.30343203,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444075261,0.30343203,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444075461,0.30343203,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444075661,0.32982074,606.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444075861,0.30339783,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444077364,0.30339795,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444077661,0.30339795,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444080460,0.32982074,606.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444080657,0.30348318,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444080860,0.30348318,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444081065,0.30348318,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444081363,0.30348318,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444081663,0.30348318,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444081865,0.30348318,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444082065,0.30348318,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444082262,0.30348318,606.38,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444087668,0.6333148,606.37,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444087873,0.63332024,606.36,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444088068,0.63332568,606.35,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444088270,0.63333112,606.34,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444088467,0.63333656,606.33,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444088672,0.3035323,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444093371,0.32985338,606.33,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444093570,0.30353258,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444093774,0.30353258,606.31,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444093974,0.30353258,606.3,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444094172,0.30353258,606.29,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444094377,0.30353258,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444094675,0.30353258,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444094875,0.30353258,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444095069,0.30353258,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444095274,0.30353258,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444095571,0.30353258,606.23,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444095769,0.30353258,606.22,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444095969,0.30353258,606.21,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444096169,0.30353258,606.2,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444096370,0.30353258,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444096572,0.30353258,606.31,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444096772,0.30353258,606.3,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444096974,0.30353258,606.29,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444097274,0.30353258,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444097475,0.30353258,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444097676,0.30353258,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444097976,0.30353258,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444098474,0.30353258,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444098775,0.30353258,606.23,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444099077,0.30353258,606.22,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444099276,0.30353258,606.21,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444099474,0.30353258,606.2,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444099776,0.30353258,606.19,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444100075,0.30353258,606.18,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444100375,0.30353258,606.17,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444100570,0.30353258,606.32,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444100875,0.63339684,606.31,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444101070,0.63340228,606.3,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444101370,0.63340772,606.29,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444101574,0.63344416,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444101772,0.30356358,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444102071,0.30356358,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444102275,0.32988058,606.28,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444102276,0.30356358,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444102575,0.30356358,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444102771,0.30356358,606.23,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444103074,0.30356358,606.22,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444103269,0.30356358,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444103472,0.30356358,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444103675,0.30356358,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444103876,0.30356358,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444104078,0.30356358,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444104280,0.30356358,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444104581,0.30356358,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444104873,0.30357431,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444105076,0.30357431,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444105273,0.30357431,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444105474,0.30357431,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444105678,0.30357431,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444105879,0.30357431,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444106076,0.32988602,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444106274,0.30355527,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444106478,0.32988602,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444106679,0.30353376,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444114685,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444114886,0.30347528,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444115085,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444115290,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444115486,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444115684,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444115885,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444116189,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444116381,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444116582,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444116883,0.30347528,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444117083,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444117281,0.30347528,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444117480,0.30347528,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444122886,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444123186,0.30344355,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444123381,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444123581,0.30344355,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444123781,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444123985,0.30344355,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444124182,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444124388,0.30344355,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444124689,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444124889,0.30344355,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444125188,0.30344355,606.25,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444125485,0.32988602,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444125486,0.30344355,606.24,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444125787,0.30344355,606.23,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444125988,0.32988602,606.27,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444126288,0.30344068,606.26,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444126486,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444126687,0.98139996,606.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444126688,0.30344068,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444126884,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444127190,0.30344068,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444127390,0.30344068,606.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444127584,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444127788,0.30344068,606.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444127987,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444128191,0.30344068,606.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444128490,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444128691,0.30344068,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444129190,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444129691,0.30344068,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444129994,0.30344068,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444130191,0.30344068,606.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444130490,0.30344068,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444130689,1.28506051,606.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444130891,1.61478337,606.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444131192,0.63316898,606.56,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444131392,0.63317442,606.55,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444131593,0.63317985,606.54,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444131896,0.30344068,606.53,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444134193,0.32973917,606.54,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444134392,0.30342214,606.53,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444135192,0.28737649,606.52,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444135394,0.30342214,606.51,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444137393,0.28737649,606.52,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444137593,0.30335848,606.51,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444137990,0.30335848,606.53,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444138193,0.28735158,606.5,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444138394,0.30335848,606.49,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444141091,0.30335848,606.53,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444141292,0.28735988,606.48,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444141494,0.30335848,606.47,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743444141897,0.30335848,606.47,604.81,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444142199,0.30337657,606.46,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743444142398,0.30337657,606.47,604.84,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444142598,0.30337657,606.47,604.81,2.78169871]
["bitfinex-derivatives","BNBF0:USTF0",1743444142599,0.30337657,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743444142801,0.30337657,606.47,604.87,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444142993,0.30337657,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444143699,0.28735988,606.48,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444143893,0.30337799,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444145399,0.30337838,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444145599,0.30337838,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444145797,0.30337838,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444145995,0.30337838,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444146202,0.30337838,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444146402,0.30337838,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444146597,0.30337838,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444146798,0.30337838,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444146997,0.28734209,606.45,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444147198,0.30337838,606.44,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444147603,0.30337838,606.43,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444147803,0.30337838,606.44,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444148003,0.30337838,606.43,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444148403,0.30337838,606.42,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444148597,0.30337838,606.41,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444148898,0.30337838,606.4,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444149099,0.30337838,606.39,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444149297,0.97931083,606.37,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444149500,0.97931083,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444149698,1.28268921,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444149902,0.30337838,606.32,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444150101,0.97931083,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444150298,0.30337838,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444150605,0.30337838,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444150805,0.30337838,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444151005,0.30337838,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444151203,0.30337838,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444151406,0.30337838,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444151606,1.28268921,606.29,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444151800,0.30337838,606.28,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444152008,0.30337838,606.27,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444152208,0.30337838,606.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444152511,0.63327528,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444152707,0.30337838,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444152909,0.30337838,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444153114,0.30337838,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444153315,0.30337838,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444153615,0.28751064,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444153616,0.30337838,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444153810,0.30337838,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444154009,0.30337838,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444154210,0.30337838,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444154907,0.28751064,606.24,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444155109,0.30350635,606.23,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444156111,0.28746433,606.22,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444156512,0.30350635,606.21,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444159116,0.28740853,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444159314,0.30350635,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444163216,0.3034375,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444163420,0.3034375,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444163619,0.3034375,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444163820,0.3034375,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444164019,0.28740853,606.2,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444164020,0.3034375,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444164223,0.3034375,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444164521,0.3034375,606.18,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444164717,0.3034375,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444165120,0.28741447,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444165319,0.3034375,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444166220,0.28741447,606.17,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444166416,0.30340863,606.16,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444168020,0.28739667,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444168219,0.30340863,606.14,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444171018,0.9807751,606.57,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444171019,0.30340863,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444171219,0.2873326,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444171420,0.30340863,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444172022,0.2873326,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444173717,0.98138225,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444173921,0.3033472,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444174121,0.28731599,606.12,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444174425,0.98138225,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444174619,0.2873065,606.11,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444175021,0.98138225,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444175221,0.28730532,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444175621,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444175824,0.28730176,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444176219,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444176421,0.2872982,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444176726,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444176927,0.28729939,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444177329,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444177531,1.28463742,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444177728,0.28729464,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444177928,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444178128,0.30334321,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444178324,0.28729464,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444178523,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444178831,0.28729227,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444179023,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444179224,0.3033499,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444179425,0.28728753,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444179824,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444180031,0.28728278,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444180429,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444180629,0.2872816,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444181129,0.98128971,606.74,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444181329,0.28728041,606.1,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444181529,0.98128971,606.75,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444181825,0.2872982,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444182228,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444182625,0.28729464,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444182828,0.98128971,606.73,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444183023,0.30334493,606.72,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444183228,0.28729227,606.13,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444183524,0.98128971,606.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444183729,0.28727567,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444184125,0.98128971,606.83,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444184324,0.28726026,606.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444184728,0.98055599,606.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444184930,0.28724721,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444185228,0.98072392,606.96,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444185429,0.63277118,606.95,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444185629,0.2872318,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444185826,0.32952186,606.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444186130,0.28723299,606.25,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444186532,0.32952186,606.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444186724,0.28721402,606.33,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444187229,0.32952186,606.94,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743444187430,0.30322847,606.93,604.9,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444187626,0.30322847,606.92,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743444187830,0.30322847,606.91,605.01,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444188133,0.30322847,606.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444188331,0.30322847,606.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444188626,0.28717966,606.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444188627,0.30322847,606.88,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444188830,1.26730931,606.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444189025,0.3032629,606.91,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444189227,0.3032629,606.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444189430,0.3032629,606.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444189625,0.3032629,606.88,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444189828,0.3032629,606.87,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444190031,0.3032629,606.86,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444190232,0.3032629,606.85,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444190433,0.3032629,606.84,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444190636,0.3032629,606.83,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444190830,0.3032629,606.82,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444191133,1.26730931,606.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444191134,0.3032629,606.81,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444191334,0.3032629,606.8,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444191535,0.3032629,606.79,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444191834,0.3032629,606.78,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444192035,0.3032629,606.77,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444192229,0.3032629,606.76,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444192427,0.3032629,606.75,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444192629,0.3032629,606.74,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444192832,0.3032629,606.73,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444193131,0.3032629,606.72,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444193331,0.3032629,606.71,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444193534,0.3032629,606.7,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444193832,0.3032629,606.69,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444194032,0.30325183,606.68,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444194331,0.30325183,606.67,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444194537,0.30325183,606.66,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444194732,0.30325183,606.65,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444194931,0.30325183,606.64,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444195135,0.30325183,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444195331,0.28719388,606.64,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444195529,1.30770427,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444195730,0.30325184,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444195930,0.28719625,606.63,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444196134,0.30325184,606.62,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444196336,0.30325184,606.61,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444196636,0.30325184,606.6,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444196833,0.30325184,606.59,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444197034,0.30325184,606.58,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444197435,0.30325184,606.57,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444197634,0.30325184,606.56,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444197835,0.30325184,606.55,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444198036,0.30325184,606.88,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444198230,0.28726026,606.55,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444198434,0.30325184,606.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444198634,0.30325184,606.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444198834,0.2872318,606.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444199037,0.30325184,606.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444201035,0.59052039,606.52,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444201239,0.30325184,606.51,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444201940,0.28726855,606.52,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444202134,0.30327783,606.51,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444204035,0.30327783,606.5,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444204234,0.30327783,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444204541,0.28722232,606.5,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444204736,0.30327783,606.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444204940,0.28723417,606.49,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444205138,0.30327783,606.48,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444207141,0.59056536,606.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444207342,0.30327783,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444208344,0.28728753,606.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444208546,0.30328138,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444210041,0.30328363,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444210240,0.30328363,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444210444,0.30328363,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444210640,0.30328363,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444210839,0.30328363,606.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444211040,0.28728753,606.47,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444211242,0.30327564,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444211641,0.30327564,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444211846,0.30327564,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212049,0.30327564,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212346,0.30327564,606.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212547,0.30327564,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212742,0.97709053,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212743,0.30327564,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444212947,0.30327564,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444213148,0.30327715,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444213348,0.28723655,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444213551,0.30327715,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444214751,0.28723655,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444214952,0.30327687,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444215154,0.28723655,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444218755,0.32952186,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444218952,0.30318083,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444219257,0.28716662,606.46,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444219455,0.32952186,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444219657,0.28720691,606.45,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444219849,0.30321476,606.44,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444220250,0.5904762,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444220457,0.28726144,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444220656,0.30324668,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444221953,0.30324668,606.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444222148,0.28726026,606.41,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444222350,1.31050394,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444222549,0.30324049,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444222753,0.28717847,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444222953,0.32952186,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444223153,0.30324049,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444223356,0.28716899,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444223551,0.98139182,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444223753,0.30324077,606.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444223951,0.28716781,606.38,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444224257,0.98139182,606.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743444224454,0.28716544,606.37,605.04,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444224856,0.98139182,606.93,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444225056,0.30324046,606.92,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444225257,0.28715951,606.36,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444225557,0.98151299,606.93,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444225852,0.28716307,606.35,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444226051,0.98151299,606.93,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743444226253,0.98151299,606.91,605.07,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444226557,0.28715951,606.35,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444226856,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444227056,0.28714056,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444227259,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444227452,0.30319475,606.93,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444227649,0.28715833,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444227851,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444228053,0.30319523,606.93,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444228251,0.28715477,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444228457,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444228660,0.30319446,606.93,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444228860,0.28715477,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444229055,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444229258,0.30319466,606.93,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444229558,0.28715359,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444229753,0.32952186,606.94,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444229955,0.28715359,606.44,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743444230157,0.28715359,606.44,605.1,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444230357,0.32952186,606.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743444230558,0.2871299,606.44,605.13,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444230857,0.32952186,606.94,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743444231060,0.30319758,606.93,605.16,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444231252,0.28714174,606.43,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743444231455,0.32952186,606.94,605.19,4.79799566]
["bitfinex-derivatives","BNBF0:USTF0",1743444231657,1.28579009,606.93,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743444231857,0.28713819,606.42,605.22,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444232056,0.32952186,606.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743444232257,0.30319531,606.93,605.25,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444232453,0.28713227,606.41,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444232654,0.98259028,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444232858,0.30321094,606.92,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444233055,0.28712753,606.4,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444233259,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444233455,0.30319466,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444233660,0.28713464,606.39,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444233861,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444234162,0.28713345,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444234563,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444234756,0.28715951,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444235162,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444235362,0.28715833,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444235663,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444235961,0.28715477,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444236367,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444236565,0.28714056,606.43,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444236964,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444237167,0.30321363,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444237362,0.28715359,606.42,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444237567,0.98259028,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444237765,0.28715122,606.41,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444238266,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444238472,0.28715241,606.4,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444238671,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444238866,0.30319843,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444239076,0.28715122,606.39,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444239574,0.32952186,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444239871,0.28714648,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743444240075,0.98342683,606.93,605.28,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444240273,0.28714411,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444240675,0.98357659,606.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444240872,0.28713108,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444241175,0.98357659,606.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444241375,0.30321188,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444241573,0.28713464,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444241775,0.98373319,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444242076,0.28713582,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444242575,0.98373319,606.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743444242777,0.28714174,606.35,605.31,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444242972,0.98373319,606.88,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743444243170,0.30321305,606.87,605.34,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444243476,0.28713464,606.35,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444243676,0.98373319,606.89,605.37,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444243872,0.28713108,606.35,605.38,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444244071,0.28713108,606.35,605.39,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444244275,0.98373319,606.89,605.4,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444244578,0.28712279,606.35,605.41,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444244781,0.98373319,606.87,605.42,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444244984,0.98373319,606.88,605.39,2.01629695]
["bitfinex-derivatives","BNBF0:USTF0",1743444245179,0.28712397,606.35,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444245374,0.30321323,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444245576,0.32952186,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444245777,0.28719269,606.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444245975,0.32952186,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444246171,0.30325263,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444246370,0.28718558,606.33,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444246571,1.31322724,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444246774,0.63278598,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444246974,0.28718795,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444247182,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444247478,0.28719032,606.31,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444247979,0.98370538,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444248175,0.28720217,606.3,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444248382,0.98370538,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444248677,0.28728634,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444248980,0.3032737,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444248981,0.98370538,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444249180,0.30327395,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444249378,0.28728634,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444249579,0.98370538,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444249881,0.2872318,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444250276,0.98370538,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444250476,0.28722825,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444250976,0.98370538,606.86,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444251180,0.28722232,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444251485,0.98370538,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444251777,0.28722351,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444251980,0.98370538,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444252376,0.28722351,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444252879,0.98370538,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444253077,0.28724247,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444253280,0.98370538,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444253585,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444253586,0.28724366,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444253977,0.98370538,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444254285,0.28726855,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444254477,0.98370538,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444254678,0.30331982,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444254883,0.28727567,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444255277,0.98370538,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444255484,0.28727923,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444255885,0.98295151,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444256085,0.28728041,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444256484,0.98295151,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444256885,0.28727685,606.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257080,0.98295151,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257284,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257285,0.30333814,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257490,0.28727448,606.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257685,0.98275414,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257986,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444257987,0.28730294,606.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444258287,0.30336956,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444258487,0.98275414,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444258687,0.28732666,606.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444258989,0.30336956,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444259188,0.28733734,606.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444259389,0.30336956,606.15,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444263999,0.30336956,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444264195,0.28745245,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444264398,0.30336956,606.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444264593,0.30336956,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444264799,0.2874026,606.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444264995,0.30336956,606.12,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444265298,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444265600,0.28740497,606.12,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444265798,0.30343909,606.11,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444265999,0.28739192,606.11,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444266198,0.30343909,606.1,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444266595,0.28739192,606.11,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444266798,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444266998,0.30340226,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444267198,0.28737768,606.1,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444267401,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444267701,0.28737531,606.09,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444268098,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444268300,0.28737293,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444268701,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444269003,0.28737531,606.07,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444269201,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444269403,0.30339656,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444269704,0.28737175,606.06,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444269900,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444270105,0.30340061,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444270300,0.28736937,606.05,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444270507,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444270905,0.28736581,606.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444271200,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444271407,0.28736225,606.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444271804,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444272000,0.28737531,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444272402,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444272600,0.28736107,606.01,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444273007,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444273203,0.28735632,606.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444273607,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444273801,0.28735395,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444274206,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444274407,0.28735514,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444274802,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444275009,0.28735514,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444275403,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444275603,0.28739311,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444276003,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444276306,0.28739311,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444276511,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444276713,0.30338189,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444276908,0.28739073,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444277108,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444277311,0.30336406,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444277504,0.28739073,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444277909,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444278110,0.28739073,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444278406,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444278611,0.30336934,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444278813,0.28739785,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444279012,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444279212,0.30338328,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444279412,0.28739785,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444279613,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444279814,0.30338377,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444280013,0.28739311,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444280214,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444280611,0.28740379,606.07,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444280914,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444281117,0.28740379,606.06,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444281516,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444281713,0.28740616,606.05,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444281914,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444282217,0.2874026,606.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444282611,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444282814,0.28740141,606.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444283217,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444283418,0.28739904,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444283821,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444284021,0.28739548,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444284426,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444284623,0.28738124,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444285029,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444285224,0.28737531,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444285629,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444285830,0.28736225,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444286128,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444286326,0.30338348,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444286526,0.28736344,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444286724,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444287127,0.28734683,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444287325,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444287829,0.28734209,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444288025,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444288230,0.28733853,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444288532,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444288733,0.30336943,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444288926,0.28731836,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444289129,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444289331,0.30336919,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444289523,0.28731718,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444289729,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444289930,0.30337164,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444290231,0.28731125,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444290532,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444290732,0.28730769,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444291028,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444291227,0.30337533,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444291427,0.2873065,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444291733,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444291932,0.2873065,606.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444292329,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444292529,0.2872899,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444292825,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444293230,0.2872899,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444293430,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444293733,0.2872982,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444294035,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444294429,0.2872982,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444294629,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444294832,0.3033213,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295034,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295035,0.28727923,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295230,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295431,0.30329864,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295629,0.28729701,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444295833,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444296033,0.3032964,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444296235,0.28735869,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444296436,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444296632,0.30329514,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444296831,0.28735869,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444297034,0.32971743,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444297233,0.30329108,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444297434,0.28731955,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444297636,0.97925321,606.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444297933,0.28730887,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444298337,0.97925321,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444298538,0.28726263,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444298733,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444298932,0.30326507,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444299133,0.28722706,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444299333,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444299537,1.28252026,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444299738,0.28722232,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444300136,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444300341,0.28720217,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444300733,0.32952729,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444300937,0.30321581,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444301134,0.30321475,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444301336,0.30321475,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444301532,0.30321475,606.89,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444304939,0.30321475,606.88,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444305139,0.30321475,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444305333,0.30321475,606.86,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444305537,0.30321475,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444305738,0.30321475,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444305932,0.30321475,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444306135,0.30321475,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444306940,0.30321475,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444307142,0.30321475,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444307342,0.30321475,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444307640,0.28721047,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444307641,0.30321475,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444307836,0.30321475,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444308041,0.30321475,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444308346,0.30321475,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444308534,0.30321475,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444308736,0.30321475,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444309042,0.30321475,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444309237,0.30321475,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444310637,0.28722351,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444310842,0.30328053,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444312043,0.30328053,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444312245,0.30328053,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444312439,0.28721876,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444312740,0.30328053,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444312945,0.28722232,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444313245,0.30328053,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444315149,0.30328053,606.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444315347,0.30328053,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444318150,0.28722706,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444318547,0.30328053,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444320552,0.30324778,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444320852,0.30324778,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444321054,0.30324778,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444321245,0.30324778,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444321447,0.28722588,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444321649,0.30324778,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444321849,0.30324778,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444322050,0.2872401,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444322249,0.30324778,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444324049,0.30324778,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444324254,0.28723062,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444324454,0.30324778,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444324846,0.28727448,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444325055,0.30324778,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444327053,0.30324778,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444327250,0.28727685,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444327456,0.30324778,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444327656,0.30324778,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444327857,0.28723773,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444328050,0.30324778,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444328655,0.30324975,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444328851,0.30324975,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444329156,0.30324975,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444329353,0.30324975,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444329557,0.30324975,606.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444329857,0.30324975,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444330158,0.30324975,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444331760,0.2872401,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444331960,0.3032481,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444333261,0.3032481,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444333462,0.59044198,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444333661,0.3032481,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444335158,0.30326263,606.47,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444335463,0.30326263,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444335664,0.30326263,606.45,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444335963,0.30326263,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444336165,0.30326263,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444336361,0.30326263,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444336557,0.28720691,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444338963,0.98241886,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444339161,0.28726618,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444339464,0.30333455,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444339665,0.30333455,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444339865,0.28726737,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444340065,0.30334114,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444341561,0.28726737,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444341767,0.30339077,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444342168,0.30339077,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444342363,0.2873148,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444342568,0.30339077,606.38,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444343065,0.59074709,606.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444343272,0.30339077,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444344268,0.28735632,606.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444344866,0.98254926,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444345072,0.30335993,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444345266,0.28732073,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444345467,0.30335993,606.35,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444345869,0.30335993,606.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444348072,0.30335993,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444348272,0.28731955,606.33,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444348570,0.98266728,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444348571,0.30335993,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444348772,0.30335993,606.31,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444351174,0.2873065,606.3,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444351574,0.30335993,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444353076,0.3033336,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444353279,0.3033336,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444353471,0.3033336,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444353675,0.3033336,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444353875,0.3033336,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444354074,0.3033336,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444354275,0.3033336,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444354576,0.3033336,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444354768,0.3033336,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444354973,0.3033336,606.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444357079,0.3033336,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444357273,0.28726144,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444357480,0.3033336,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444357682,0.98294311,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444357877,0.28719625,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444358181,0.98294311,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444358381,0.28718321,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444358781,0.98294311,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444358981,0.28721639,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444359380,0.32954358,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444359381,0.98294311,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444359583,0.28721284,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444359883,0.98294311,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444360082,0.30328854,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444360278,0.28721402,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444360478,0.98294311,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444360678,0.30328962,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444360877,0.28721284,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361082,0.98339821,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361281,0.30328962,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361484,0.98339821,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361485,0.28720928,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361680,0.98339821,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444361881,0.30328961,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444362081,0.28720691,606.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444362280,0.98339821,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444362585,0.28723417,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444362980,0.98311121,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444363181,0.28727448,606.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444363481,0.98311121,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444363681,0.30333333,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444363881,0.28727211,606.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364081,0.98311121,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364286,0.32954358,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364485,0.28727211,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364683,0.98310401,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364989,0.32954358,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444364990,0.2872982,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444365184,0.30333361,606.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444365685,0.5907018,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444365883,0.28736819,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444366185,0.30338143,606.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444366378,0.28736819,606.21,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444368983,0.98286876,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444369288,0.2872484,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444369483,0.98286876,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444369689,0.30328359,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444369888,0.28724603,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444370085,0.98286876,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444370290,0.30328387,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444370489,0.28724129,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444370693,0.98286876,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444370890,0.30328602,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444371086,0.28723773,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444371290,0.98286876,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444371487,0.30328383,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444371790,0.28723773,606.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444371986,0.98286876,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444372189,0.28722114,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444372390,0.30328383,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375089,0.32954358,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375090,0.30328383,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375289,0.30328383,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375489,0.28723062,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375689,0.30329824,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444375892,0.30329824,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444376095,0.30329824,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444376297,0.98238682,606.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444376488,0.30329824,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444376689,1.28568506,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444376891,0.30329824,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444377088,1.28572815,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444377395,0.30334606,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444377594,0.30334606,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444377791,0.98239565,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444378193,0.30334606,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444378395,0.30334606,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444378593,0.30334606,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444378792,1.26969622,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444378992,0.30337978,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444379187,0.30337978,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444379391,0.30337978,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444379596,0.30337978,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444379795,0.30337978,606.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444379989,0.30337978,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444380189,0.30337978,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444380395,0.30337978,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444380594,0.30337978,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444381296,0.30337978,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444381496,0.28727567,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444381694,0.30337978,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444384198,0.9822089,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444384199,0.30337978,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444384395,0.28730057,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444384600,0.30337978,606.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444385005,0.30337978,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444387009,0.30337257,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444387203,0.28734327,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444387404,0.30337257,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444390206,0.59071225,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444390404,0.30336542,606.47,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444393212,0.98291298,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444393213,0.2873492,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444393409,0.30336542,606.45,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444396116,0.30336542,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444396317,0.30336542,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444396516,0.28731836,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444396717,0.30336542,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444396911,0.30336542,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444397211,0.28732073,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444397415,0.30336542,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444397613,0.59069446,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444397817,0.30336542,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444398214,0.30335667,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444398519,0.30335667,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444398721,0.30335667,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444398914,0.30335667,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444399114,0.30335667,606.66,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444399319,0.2873326,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444399520,0.30335667,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444399722,0.30335667,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444400021,0.2873065,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444400220,0.30335667,606.38,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444400417,0.30335667,606.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444401420,0.30335552,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444401615,0.30335552,606.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444401815,0.30335552,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444402017,0.30335552,606.37,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444402221,0.59065609,606.36,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444402420,0.30335552,606.35,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444403024,0.30334469,606.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444403222,0.30334469,606.35,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444405226,0.28728516,606.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444405427,0.30334469,606.33,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444407726,0.28728516,606.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444407930,0.9835807,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444408127,0.30327633,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444408326,0.28721758,606.33,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444408626,0.9835807,606.88,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444408828,0.2871998,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444409128,0.9835807,606.88,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444409326,0.30326872,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444409522,0.28720573,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444409726,0.9835807,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444409923,0.30326713,606.86,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444410229,0.28720336,606.32,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444410529,0.9835807,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444410731,0.28720573,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444410931,0.30326929,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444412330,1.28684999,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444412531,0.30326929,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444412832,0.30326929,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444413025,0.30326929,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444413430,0.30326929,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444413629,0.30326929,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444413827,0.30326929,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444414031,0.30326929,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444414231,0.30326929,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444414432,0.28725196,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444414633,0.30326929,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444417138,0.30326929,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444417333,0.30326929,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444417731,0.30328361,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444417932,0.30328361,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444418138,0.30328361,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444418333,0.30328361,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444418533,0.30328361,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444418733,0.30328361,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444418934,0.30328361,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444419135,0.30328361,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444420140,0.30328361,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444420341,0.30328361,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444420640,0.28723417,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444420834,0.30328361,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444421039,0.28723892,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444421239,0.30328361,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444421439,1.28549334,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444421740,0.30328361,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444421940,0.30328361,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444422443,0.9822915,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444422642,1.28557887,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444422841,0.30328737,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444423039,0.9822915,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444423236,0.30328737,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444426142,0.30328737,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444426345,0.28727923,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444426543,0.30328737,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444427541,0.98207853,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444427748,0.30328737,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444428242,0.98207853,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444428441,0.30328737,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444428647,1.2853659,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444428840,1.2853659,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444429043,0.98207853,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444429247,0.30328737,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444429446,0.30328737,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444429648,0.30328737,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444429950,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444430149,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444430351,0.30328737,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444430651,0.30328737,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444430847,0.30328737,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444431044,0.30328737,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444431244,1.28531848,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444431451,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444431752,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444432049,0.30328737,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444432249,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444432449,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444432648,0.30328737,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444432849,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444433151,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444433349,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444433550,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444433743,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444433944,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434147,0.30328737,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434344,0.30328737,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434546,0.30328737,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434747,0.28731718,606.68,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434748,0.30328737,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444434944,0.30328737,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444435145,0.30328737,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444435446,0.98203111,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444435648,0.30334167,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444435843,0.30334167,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444436051,0.30334167,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444436351,0.30334167,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444436544,0.30334167,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444436749,0.30334167,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444436949,0.30334167,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444437152,0.30334167,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444437453,0.30334167,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444437655,0.30334167,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444437854,0.30334167,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444438047,1.28554629,606.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444438249,0.28725907,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444438453,0.30334167,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444441055,0.30334167,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444441256,0.30334167,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444441461,0.30334167,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444441759,0.30334167,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444441957,0.30334167,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444442154,0.30334167,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444442359,0.30334167,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444442558,0.30334167,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444442757,0.30334167,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444442958,0.30334167,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444443164,0.30334167,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444443460,0.30334167,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444443657,0.30334167,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444443855,0.30334167,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444444060,0.30334167,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444444252,0.30334167,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444448166,0.28726263,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444448359,0.30341053,606.53,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444450164,0.30341053,606.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444450366,0.28731836,606.52,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444450562,0.30341053,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444451459,0.3033549,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444451665,0.3033549,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444451864,0.3033549,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444452061,0.3033549,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444452264,0.3033549,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444452458,0.3033549,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444452661,0.3033549,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444452863,0.3033549,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444453062,0.3033549,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444453258,0.28731955,606.5,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444453458,0.3033549,606.49,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444456265,0.59065903,606.48,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444456463,0.3033549,606.47,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444459163,0.59064361,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444459369,0.3033549,606.45,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444461063,0.30333249,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444461268,0.30333249,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444461570,0.30333249,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444461766,0.30333249,606.45,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444462070,0.30333249,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444462270,0.28727685,606.44,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444462666,0.30332875,606.43,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444465271,0.59058663,606.42,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444465471,0.30332875,606.41,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444468176,0.28725196,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444468374,0.30332875,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444469173,0.28725196,606.4,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444474074,0.98191769,607.1,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444474279,0.28717373,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444474678,0.98191769,607.09,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444474879,0.28716899,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444475274,2.51931976,607.67,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444475477,0.28716544,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444475883,0.98122537,607.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444476083,0.28716899,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444476383,0.98122537,607.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444476682,0.28716662,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444476977,0.98122537,607.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444477186,0.30318314,607.01,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444477380,0.28715951,606.46,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444477683,0.98070226,607.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444477884,0.28714648,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444478178,0.98070226,607.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444478386,0.30315531,607.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444478578,0.28713227,606.51,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444478784,0.98070226,607.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444479084,0.28711924,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444479485,0.98070226,607.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444479784,0.28710502,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444479984,0.32935906,607.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444480184,0.30313045,607.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444480389,0.28711924,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444480585,0.98070226,607.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444480785,0.30312623,607.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444480981,0.28711687,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444481181,0.98070226,607.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444481382,0.30312621,607.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444481582,0.28712279,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444481779,0.98070226,607.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444482086,0.28711805,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444482483,0.97944105,607.18,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743444482683,0.28711095,606.56,605.37,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444482887,0.3031336,606.55,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444483187,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444483488,0.28703398,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444483686,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444483886,0.28708963,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444484283,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444484481,0.28707424,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444484883,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444485083,0.28707305,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444485483,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444485683,0.28707305,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444486089,0.32935906,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444486386,0.28707305,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444486590,1.30880011,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444486790,0.30312505,607.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444486983,0.28707305,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444487184,1.30880011,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444487390,0.30312215,607.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444487586,0.28711213,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444487790,1.30880011,607.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444487989,0.30312215,607.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444488186,0.28712753,606.6,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444488390,1.30881096,607.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444488590,0.63250323,607.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444488788,0.28712397,606.59,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444488983,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444489192,0.30312762,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444489387,0.28712279,606.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444489589,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444489791,0.30312704,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444489989,0.28712161,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444490190,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444490387,0.30313252,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444490588,0.28711805,606.56,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444490794,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444490989,0.30313182,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444491195,0.2871145,606.55,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444491490,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444491698,0.28711687,606.54,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444492195,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444492390,0.2871145,606.54,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444492691,0.97944105,607.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444493095,0.28710384,606.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444493296,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444493491,0.30312579,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444493694,0.28710621,606.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444493889,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444494091,0.28710384,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444494497,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444494800,0.28713819,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444494992,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444495198,0.3031082,607.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444495399,0.28714648,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444495791,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444495997,0.28714293,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444496396,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444496594,0.28712516,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444496898,0.32938076,607.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444497194,0.28711687,606.74,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743444497595,0.30303277,606.73,605.4,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444497801,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444497992,0.2870991,606.76,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444498300,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444498503,0.30301069,607.19,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444498700,0.28709437,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444498900,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444499095,0.30300642,607.19,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444499300,0.28708016,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444499601,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444499804,0.2870766,606.78,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444500199,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444500401,0.28707542,606.77,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444500795,0.32938076,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444500994,0.28706121,606.76,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444501196,0.30304942,606.75,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444501602,0.28706121,606.75,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444501799,0.30304942,606.74,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444504304,0.28715359,606.73,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444504704,0.30304942,606.72,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444507306,0.2871761,606.71,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444507802,0.30311784,606.7,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444510209,0.30311784,606.69,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444510404,0.30311784,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444513210,0.30311784,607.15,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444513406,0.5903698,606.67,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444513606,0.30311784,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444513810,0.32941331,607.14,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444514013,0.28725433,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444514209,0.32941331,607.14,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444514418,0.30319312,607.13,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444514611,0.28720217,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444514914,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444515111,0.28720454,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444515511,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444515708,0.28720336,606.63,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444516109,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444516315,0.28720336,606.62,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444516712,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444516912,0.28718677,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444517314,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444517513,0.28720928,606.6,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444517920,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444518121,0.28718558,606.59,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444518515,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444518720,0.28718203,606.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444519117,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444519321,0.28716899,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444519618,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444519922,0.28714056,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444520320,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444520519,0.28713819,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444520916,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444521122,0.28715477,606.6,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444521522,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444521722,0.28715122,606.59,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444522118,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444522324,0.28714411,606.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444522824,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444523022,0.28714056,606.57,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444523223,0.30317433,606.56,605.43,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444523418,0.30317433,606.55,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444523619,0.30317433,606.54,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444523919,0.28717018,606.56,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444525021,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444525326,0.3031136,607.11,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444525521,0.28712871,606.56,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444525726,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444525923,0.30309546,607.11,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444526125,0.28710502,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444526327,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444526525,0.30305898,607.11,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444526726,0.28710384,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444526922,0.32942416,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444527223,0.28708371,606.73,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743444527624,0.32942416,607.12,605.43,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444527821,0.32942416,607.12,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743444527822,0.28708134,606.73,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743444528022,0.28708134,606.73,605.46,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444528225,0.32942416,607.12,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743444528525,0.28700084,606.73,605.49,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444528727,0.32942416,607.12,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743444528927,0.32942416,607.12,605.52,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444528928,0.30302396,607.11,605.52,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444529128,0.28699374,606.73,605.53,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444529329,0.32942416,607.12,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743444529525,0.30302589,607.11,605.56,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444529724,0.28699019,606.73,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743444529930,0.32942416,607.12,605.59,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444530124,0.3030265,607.11,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743444530327,0.28698546,606.73,605.62,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444530531,0.32942416,607.12,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743444530829,0.28697954,606.73,605.65,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444531029,0.28697954,606.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444531325,0.32942416,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444531529,0.28697481,606.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444531724,0.32942416,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444531925,0.30303427,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444532124,0.28698072,606.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444532429,0.32942416,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444532631,0.28698191,606.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444533030,0.98173391,607.37,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444533231,0.28701268,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444534128,0.98173391,607.38,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444534330,0.28697717,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444534525,2.51931976,607.8,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444534826,0.98157793,607.38,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444535030,0.28697481,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444535231,0.98157793,607.4,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444535427,0.28697126,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444535827,0.98157793,607.4,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444536025,0.30300894,607.39,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444536229,0.28696416,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444536530,0.32906643,607.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444536830,0.28696771,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444537031,0.98145472,607.52,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444537226,0.63220022,607.51,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444537426,0.28694996,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444537632,0.3292181,607.5,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444537827,0.30298587,607.49,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444538132,0.28695233,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444538334,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444538532,0.28695469,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444538833,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444539132,0.2870257,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444539632,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444539833,0.28700913,606.83,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444540029,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444540432,0.28700202,606.85,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444540829,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444541033,0.28699729,606.86,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444541431,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444541633,0.28699256,606.87,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444542034,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444542335,0.28698782,606.89,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444542537,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444542740,0.30296674,607.47,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444542933,0.28699374,606.91,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444543137,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444543337,0.30297481,607.47,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444543533,0.28701031,606.9,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444543730,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444543929,0.30299002,607.47,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444544137,0.28705056,606.89,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444544333,0.32922894,607.48,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444544531,0.3029933,607.47,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444544741,0.28705648,606.88,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444545037,0.98145472,607.44,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444545234,1.61373701,607.43,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444545441,0.28706121,606.87,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444545633,1.31071618,607.42,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444545837,0.30302871,607.41,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444546037,0.28706239,606.86,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444546339,0.98145472,607.41,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444546532,0.30303173,607.4,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444546734,0.28703635,606.85,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444546932,0.98145472,607.41,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444547136,0.30303172,607.4,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444547337,0.30303172,607.39,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444547534,0.30303172,607.38,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444547738,0.30303172,607.37,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444547937,0.30303093,607.36,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444548235,1.28448565,607.35,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444548441,1.28448565,607.34,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444548741,1.6137959,607.33,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444548933,0.63234661,607.32,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444549137,0.63235203,607.31,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444549335,0.30303093,607.3,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444549641,0.30305906,607.29,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444549841,0.30305906,607.28,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444550040,0.30305906,607.27,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444550241,0.30305906,607.26,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444550440,0.30305906,607.25,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444550741,0.30305906,607.24,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444550938,0.30305906,607.23,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444551137,0.30305906,607.22,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444551342,0.30305906,607.21,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444551541,0.30305906,607.2,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444551737,0.30305906,607.3,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444551944,0.30305906,607.29,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444552144,0.30305906,607.28,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444552344,0.30305906,607.27,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444552546,0.30305906,607.26,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444552747,0.30305906,607.25,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444552939,0.30305906,607.3,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444553244,0.30305906,607.29,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444553439,0.30305906,607.28,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444553638,0.98014301,607.23,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444553841,0.30305906,607.22,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444554041,1.28320207,607.21,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444554240,0.30305906,607.2,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444554443,0.30305906,607.19,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444554641,0.30305906,607.18,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444554847,0.30305906,607.17,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444555045,0.30305906,607.16,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444555241,0.30305906,607.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444555547,0.30305906,607.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444555748,0.30305906,607.13,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444555949,0.28705411,607.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444556248,0.30311368,607.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444556443,0.30311368,607.13,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444556646,0.30311368,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444556845,0.30311368,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557046,0.28705411,607.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557047,0.30311368,607.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557248,0.30311368,607.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557447,0.30311368,607.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557645,0.30311368,607.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444557845,0.30311368,607.13,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444558045,0.30311368,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444558244,0.30311368,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444558445,0.30311368,607.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444558646,0.30311368,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444558843,0.30311368,607.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444559047,0.30311368,607.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444559243,0.30311368,607.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444559445,0.30311368,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444559645,0.30311368,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444559853,0.30311368,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444560145,0.30311368,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444560347,0.30311368,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444560545,0.30311368,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444560746,0.30311368,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444560947,0.30311368,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444561149,0.30311368,607.23,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444561353,0.30311368,607.22,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444561554,0.28706121,607.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444561853,0.30311368,607.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444562054,0.30311368,607.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444562254,0.30311368,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444562450,0.30311368,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444562647,0.28706121,607.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444562849,0.30310326,607.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444563052,0.30310326,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444563250,0.30310326,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444563551,0.30310326,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444563750,0.30310326,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444563955,0.30310326,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444564152,0.30310326,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444564459,0.30311282,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444564654,0.30311282,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444564852,0.28706831,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444564853,0.30311282,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444565254,0.30311282,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444565458,0.30311282,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444565758,0.30311282,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444566058,0.30309474,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444566259,0.30309474,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444566559,0.30309474,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444566855,0.30309474,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444567059,0.28706831,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444567060,0.30309474,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444567358,0.2870257,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444567558,0.30309474,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743444568856,0.30309474,606.98,605.68,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444569055,0.30309474,606.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444569455,0.30309474,606.98,605.7,2.33732702]
["bitfinex-derivatives","BNBF0:USTF0",1743444569655,0.30309474,606.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444569858,0.30309474,606.98,605.7,2.33732702]
["bitfinex-derivatives","BNBF0:USTF0",1743444570055,0.30309474,606.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444570255,0.28695824,606.97,605.7,2.33732702]
["bitfinex-derivatives","BNBF0:USTF0",1743444570459,0.30309474,606.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444570660,0.30309474,606.96,605.7,2.33732702]
["bitfinex-derivatives","BNBF0:USTF0",1743444570861,0.30298702,606.95,605.7,2.33732702]
["bitfinex-derivatives","BNBF0:USTF0",1743444571058,0.30298702,606.94,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444571356,0.30298702,606.93,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444571563,0.30298702,606.92,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444571862,0.30298702,606.91,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444572061,0.28695824,606.97,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444572964,0.98033434,607.64,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444573162,0.63206071,607.63,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444573362,0.2869405,606.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444573764,0.32914767,607.63,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444573965,0.28688491,607.0,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444574358,0.32914767,607.63,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444574562,0.28685417,607.12,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444574960,0.32914767,607.63,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444575162,0.28685062,607.12,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444575562,0.32914767,607.63,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444575761,0.28684707,607.12,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743444576164,0.32914767,607.63,605.71,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444576465,0.28684116,607.12,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444576661,0.32914767,607.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444576862,0.30291006,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444577067,0.28685298,607.11,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444577267,0.32914767,607.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444577459,0.30290373,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444577663,0.28689673,607.1,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444577863,0.32914767,607.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444578067,0.30291687,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444578264,0.28690738,607.09,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444578466,0.32915308,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444578665,0.3029255,607.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444578868,0.28694523,607.08,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444579081,0.32915308,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444579269,0.30292638,607.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444579464,0.28694405,607.07,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444579665,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444579865,0.3029265,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444580072,0.2869405,607.06,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444580371,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444580571,0.2869405,607.05,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444580871,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444581070,0.3029265,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444581268,0.2869405,607.04,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444581468,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444581665,0.30290439,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444581872,0.28692275,607.03,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444582071,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444582273,0.3029027,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444582573,0.28691921,607.02,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444582773,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444582974,0.28692275,607.01,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444583273,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444583473,0.30288268,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444583669,0.28692039,607.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444583865,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444584075,0.3028963,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444584268,0.28691684,606.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444584472,0.32916392,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743444584673,0.30290203,607.59,605.74,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444584874,0.28691447,606.98,605.75,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444585068,0.28691447,606.98,605.76,2.33729432]
["bitfinex-derivatives","BNBF0:USTF0",1743444585274,0.32916392,607.6,605.77,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444585474,0.28684825,606.97,605.78,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444585674,0.28684825,606.97,605.79,2.33727797]
["bitfinex-derivatives","BNBF0:USTF0",1743444585875,0.32916392,607.6,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743444586069,0.28684471,606.97,605.82,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444586274,0.28684471,606.97,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743444586470,0.32916392,607.6,605.85,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444586670,0.28684116,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743444586876,0.28684116,606.97,605.88,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444587075,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444587277,0.28683407,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444587677,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444587878,0.28683407,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444588272,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444588476,0.28690501,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444588976,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444589177,0.28690146,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444589480,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444589779,0.28690028,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444589980,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444590273,0.28691684,606.96,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444590679,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444590874,0.28692512,606.95,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444591276,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444591480,0.28692512,606.94,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444591879,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444592080,0.28692748,606.93,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444592382,0.32916392,607.6,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444592580,0.30294552,607.59,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444592781,0.28692867,606.92,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444592981,0.32917475,607.58,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444593181,0.30294535,607.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444593481,0.28692985,606.91,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444593682,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444593883,0.28698309,606.9,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444594281,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444594481,0.28697954,606.89,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444594881,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444595080,0.28697599,606.89,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444595484,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444595681,0.28697244,606.89,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444596187,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444596380,0.28696889,606.89,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444596580,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444596781,0.30294365,607.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444596986,0.28694759,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444597180,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444597387,0.3029188,607.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444597588,0.28694523,606.97,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444597788,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444597984,0.30288586,607.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444598292,0.28693458,607.0,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444598485,0.32918559,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444598690,0.28691211,607.54,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444598891,0.30288554,607.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444599189,0.30288554,607.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444599386,0.30288554,607.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444599596,0.30288554,607.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444599788,0.30288554,607.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444599989,0.30288554,607.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444600184,0.30288554,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444600388,0.30288554,607.46,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444600590,0.30288554,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444600900,0.30288554,607.46,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444601192,0.30288554,607.45,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444601492,0.30288554,607.44,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444601689,0.30288554,607.43,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444601987,0.30288554,607.42,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444602292,0.30288554,607.41,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444602494,0.30288554,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444602692,0.28693103,607.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444602886,0.30289698,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444603387,0.5897878,607.46,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444603592,0.30289698,607.45,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743444606096,0.30289698,607.45,605.48,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444606290,0.28688373,607.44,605.49,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444606495,0.30289698,607.43,605.5,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444606693,0.30289698,607.43,605.47,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444606894,0.30289698,607.43,605.47,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444607096,0.30289698,607.43,605.48,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444607497,0.30289103,607.42,605.49,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444607697,0.30289103,607.41,605.48,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444607897,0.30289103,607.4,605.41,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444608197,0.30289103,607.39,605.41,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444608394,0.30289103,607.43,605.41,7.28189056]
["bitfinex-derivatives","BNBF0:USTF0",1743444608597,0.30289103,607.42,605.42,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444608795,0.30289103,607.43,605.43,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444608990,0.30289103,607.42,605.44,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444609191,0.30289103,607.41,605.45,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444609391,0.30289661,607.4,605.46,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444609592,0.30289661,607.41,605.45,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444609897,0.30289661,607.4,605.45,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444610198,0.30289661,607.39,605.44,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444610395,0.30289661,607.41,605.44,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444610595,0.28690619,607.42,605.44,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444610791,0.30289652,607.41,605.44,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444611693,0.30289652,607.41,605.45,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444612193,0.30289652,607.69,605.45,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444612394,0.28690619,607.4,605.33,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444612698,0.30289652,607.39,605.34,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444612993,0.30289652,607.38,605.35,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743444613497,0.30289652,607.38,605.36,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444613697,0.28688964,607.39,605.36,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444613897,0.30293722,607.38,605.36,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444614491,0.30293722,607.38,605.37,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444614892,0.30293722,607.38,605.36,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444615094,0.30293722,607.38,605.22,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444615294,0.97631608,607.63,605.22,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444615498,0.28693931,607.37,605.23,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444615698,0.30293902,607.36,605.23,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444615898,0.30293902,607.35,605.22,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444616097,0.28692748,607.36,605.22,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444616297,0.30293902,607.35,605.22,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444616498,0.30293902,607.35,605.19,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444616799,0.30293902,607.35,605.2,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444616992,0.30293902,607.35,605.21,4.51756298]
["bitfinex-derivatives","BNBF0:USTF0",1743444617196,0.30293902,607.35,605.22,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444617394,0.30293902,607.35,605.23,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444617597,0.30293902,607.35,605.24,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444617795,0.30293902,607.35,605.24,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444618200,0.30293902,607.34,605.25,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743444618500,0.30296904,607.33,605.26,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444618702,0.30296904,607.33,605.27,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444618901,0.30296904,607.33,605.28,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444619095,0.30296904,607.33,605.29,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444619302,0.30296904,607.33,605.3,4.77145814]
["bitfinex-derivatives","BNBF0:USTF0",1743444619495,0.30296904,607.33,605.31,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444619696,0.30296904,607.33,605.32,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444619896,0.30296904,607.33,605.33,4.51756298]
["bitfinex-derivatives","BNBF0:USTF0",1743444620203,0.30298464,607.32,605.34,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444620501,0.28694759,607.34,605.33,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743444620502,0.30298464,607.31,605.35,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444620696,0.30298464,607.3,605.36,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444620900,0.30298464,607.33,605.37,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444621201,0.30298464,607.32,605.37,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444621403,0.30298464,607.31,605.36,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444621602,0.30298251,607.3,605.36,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444621902,0.30298251,607.29,605.36,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444622096,0.30298251,607.28,605.31,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444622299,0.30298251,607.31,605.32,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444622496,0.30298251,607.3,605.33,2.00713056]
["bitfinex-derivatives","BNBF0:USTF0",1743444622699,0.28697007,607.32,605.3,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444623396,0.28697007,607.32,605.2,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444623397,0.28697007,607.32,605.2,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444623596,0.28697007,607.32,605.21,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444623798,0.28697007,607.32,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444623998,0.97797796,607.78,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444624202,0.30293238,607.77,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444624401,0.28691211,607.31,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444624606,0.97797796,607.83,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444624798,1.28087013,607.82,605.2,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444625002,0.30289217,607.81,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444625497,0.30289217,607.8,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444625899,0.30289217,607.79,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444626302,0.2869405,607.8,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444626303,0.30289067,607.78,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444626498,0.30289067,607.77,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444626696,0.30289067,607.76,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444626896,0.30289067,607.75,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444627101,0.30289067,607.78,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444627296,0.28694405,607.75,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444627496,0.30289067,607.74,604.75,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444627901,0.98105491,607.62,604.76,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444628101,0.30287889,607.61,604.77,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444628302,0.30287889,607.65,604.78,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444628502,0.30287889,607.64,604.79,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444628703,0.30287889,607.63,604.8,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444628901,0.30287889,607.62,604.81,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444629107,0.30287889,607.62,604.78,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444629108,0.30287889,607.68,604.82,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444629401,0.98105491,607.72,605.41,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743444629601,0.30283545,607.71,605.42,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444629810,0.30283545,607.71,605.43,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444630008,0.30283545,607.71,605.44,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444630204,1.28389036,607.72,605.45,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444630406,0.30283545,607.71,605.46,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444630601,0.30283545,607.71,605.47,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444630807,0.30283545,607.71,605.48,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444631003,0.30283545,607.71,605.49,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444631206,0.98105491,607.69,605.5,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444631404,1.28389036,607.68,605.51,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444631607,0.30283545,607.67,605.52,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444631904,0.30283545,607.67,605.53,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444632105,0.30283545,607.67,605.54,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444632306,1.28389036,607.67,605.55,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444632506,0.30283545,607.66,605.56,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444632706,1.28389036,607.67,605.57,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444632906,0.30283545,607.66,605.58,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444633113,0.30283545,607.66,605.59,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444633310,0.58968134,607.66,605.6,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444633505,0.30283545,607.65,605.61,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444633807,0.30283545,607.65,605.62,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444634010,0.30283545,607.65,605.63,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444634210,0.28684589,607.66,605.64,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444634406,0.30285217,607.65,605.65,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444634610,0.30285217,607.65,605.58,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444634611,0.30285217,607.65,605.66,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444634809,0.30285217,607.65,605.67,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444635010,0.30285217,607.64,605.68,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444635312,0.30285217,607.63,605.69,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444635611,0.30285217,607.62,605.7,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444635811,0.30283218,607.61,605.71,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444636111,0.30283218,607.6,605.72,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444636306,0.28681397,607.6,605.73,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444636512,0.30283218,607.59,605.74,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444636714,0.30283218,607.59,605.75,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444637012,0.30283218,607.59,605.76,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444637212,0.30283218,607.59,605.77,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444637411,0.30283218,607.59,605.77,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444637617,0.28681397,607.6,605.78,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444637812,0.30277893,607.59,605.79,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444638014,0.30277893,607.59,605.8,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444638212,0.30277893,607.59,605.81,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444638412,0.30277893,607.59,605.82,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444638615,0.30277893,607.58,605.83,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444638914,0.30277893,607.57,605.84,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444639219,0.30277893,607.56,605.85,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444639417,0.28679979,607.57,605.86,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444639612,0.30277893,607.56,605.87,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444639813,0.30277893,607.56,605.88,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444640018,0.30277893,607.56,605.89,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444640219,0.30277893,607.56,605.9,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444640515,0.30277893,607.56,605.91,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444640721,0.30277893,607.56,605.92,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444640917,0.30277893,607.56,605.93,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444641116,0.30277893,607.56,605.88,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444641117,0.30277893,607.56,605.94,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444641320,0.30277893,607.56,605.95,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444641516,0.30277893,607.56,605.96,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444641719,0.30277893,607.56,605.97,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444642020,0.30277893,607.56,605.94,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444642021,0.30277893,607.56,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743444642221,0.98070157,607.74,606.0,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444642521,0.286723,607.55,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743444642721,0.30277893,607.54,606.03,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444642919,0.30277893,607.54,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743444643120,0.30277893,607.53,606.06,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444643420,0.30277893,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743444643620,0.30277893,607.53,606.09,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444643820,0.30280458,607.52,606.1,4.76678472]
["bitfinex-derivatives","BNBF0:USTF0",1743444644014,0.30280458,607.53,606.11,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444644213,0.28675607,607.54,606.1,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444644214,0.30280458,607.52,606.12,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444644519,0.30280458,607.51,606.13,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444644718,0.30280458,607.53,606.14,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444645019,0.30280458,607.53,606.1,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444645020,0.30280458,607.52,606.15,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444645220,0.30280458,607.75,606.12,2.00245714]
["bitfinex-derivatives","BNBF0:USTF0",1743444645519,0.28676316,607.52,606.11,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444645716,0.30280458,607.51,606.11,2.76432758]
["bitfinex-derivatives","BNBF0:USTF0",1743444645916,0.30280458,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444646215,0.979682,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444646216,0.28674308,607.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444646418,0.30280458,607.5,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444646612,0.30280458,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444648717,0.30283116,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444648918,0.30283116,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444649220,0.30283116,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444649421,0.30283116,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444649619,0.30283116,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444649823,0.30283116,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444650020,0.30283116,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444650222,0.28678797,607.5,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444650417,0.30282003,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444651222,0.30282003,607.79,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444651423,0.97963532,607.8,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444651424,0.63188646,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444651624,0.28682816,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444651924,0.30281949,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444652124,0.28682816,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444652319,0.30281949,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444654328,0.28685535,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444654529,0.30281949,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444654928,0.28685535,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444655128,0.30282294,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444657223,0.97956449,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444657224,0.30282294,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444657424,0.30282294,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444658128,0.30285304,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444658328,0.30285304,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444658523,0.30285304,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444660229,0.30285304,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444660526,0.30285304,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444663330,0.58966701,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444663531,0.30285304,607.38,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444664729,0.28681397,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444665130,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444665434,0.28672063,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444665733,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444665929,0.30270038,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444666131,0.28671945,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444666532,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444666732,0.28674426,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444667029,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444667232,0.30271197,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444667427,0.28673953,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444667630,0.30271197,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444667829,0.30270911,607.76,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444668036,0.2867289,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444668341,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444668532,0.28669111,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444668937,0.32906643,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444669131,0.28671,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444669537,0.97878383,608.18,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444669737,0.28671591,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444670240,1.30618107,608.17,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444670441,0.2866793,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444670641,0.97732566,608.15,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444670845,0.30266491,608.14,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444671040,0.28667812,607.52,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444671244,0.32887704,608.13,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444671437,0.30266306,608.12,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444671636,0.28667694,607.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444671841,0.32888786,608.11,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444672043,0.30265884,608.1,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444672244,0.28667576,607.5,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444672444,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444672743,0.28666985,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444673137,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444673339,0.28666631,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444673741,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444673942,0.28666277,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444674345,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444674546,0.28666631,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444674844,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444675045,0.30265483,608.08,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444675345,0.28666513,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444675540,0.32889868,608.09,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444675741,0.28666159,608.07,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444675945,0.30265435,608.06,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444678343,0.28668166,608.05,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444678544,0.30265435,608.04,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444680345,0.28668166,608.05,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444680547,0.30266379,608.04,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444680840,0.32893113,608.03,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444681042,0.30266379,608.02,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444681242,0.32894195,608.01,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444681445,0.30266379,608.0,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444681642,0.32895277,607.99,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444681842,0.30266379,607.98,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444682047,0.63167814,607.97,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444682248,0.63168355,607.96,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444682549,0.30271454,607.95,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444683444,0.30271454,607.94,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444683647,0.32896901,607.96,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444683648,0.3027263,607.93,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444683845,0.3027263,607.92,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444684149,0.3027263,607.91,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444684343,0.3027263,607.9,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444684547,0.3027263,607.89,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444685145,0.3027263,607.88,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444685450,0.3027263,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444685650,0.3027263,607.86,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444685850,0.3027263,607.85,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444686047,0.3027263,607.89,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444686347,0.3027263,607.88,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444686552,0.3027263,607.89,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444686751,0.3027263,607.88,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444686947,0.3027263,607.89,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444687148,0.3027263,607.88,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444687353,0.28672418,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444687653,0.3027263,607.86,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444689849,0.28672418,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444690052,0.30269591,607.86,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444691449,0.28672418,607.87,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444691650,0.30274404,607.86,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444693449,0.28680097,607.85,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444693649,0.30274404,607.84,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444696358,0.30267523,607.83,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444696658,0.30267523,607.82,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444697959,0.30267545,607.81,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444698259,0.30267545,607.8,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444698462,0.30267545,607.82,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444698652,0.30267545,607.81,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444698851,0.30267545,607.8,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444699059,0.30267545,607.79,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444699361,0.30267545,607.78,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444699660,0.30269468,607.77,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444702254,0.30269468,607.95,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444702459,0.28677498,607.76,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444702654,0.30270502,607.75,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444702858,0.30270502,607.95,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444703061,0.28671945,607.75,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444703257,0.30270502,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444703460,0.30270502,607.73,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444703757,0.30270502,607.72,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444703955,0.30270502,607.71,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704163,0.30270502,607.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704361,0.30270502,607.69,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704558,0.30270502,607.73,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704755,0.28671591,607.74,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704756,0.30270502,607.72,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743444704959,0.30270502,607.72,606.14,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444705156,0.30270502,607.71,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444705355,0.30270502,607.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444705560,0.28671355,607.71,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444705757,0.30270502,607.7,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444705960,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444706161,0.30270502,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444706361,0.30270502,607.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444706565,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444706762,0.30270502,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444706959,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444707164,0.30270502,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444707363,0.30270502,607.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444707563,0.30270502,607.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444707759,0.30270502,607.65,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444707964,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444708165,0.30270502,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444708364,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444708562,0.30270502,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444708767,0.30270502,607.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444708967,0.30270502,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444711467,0.28671709,607.7,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444712662,0.30265111,607.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444717469,0.58935048,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444717670,0.30265111,607.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444718769,0.28669937,607.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444720164,0.32899065,607.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444720368,0.28670174,607.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444720669,0.32899065,607.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444720870,0.30267714,607.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444721567,0.2867289,607.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444721871,0.30267714,607.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444723370,0.30267714,607.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444723570,0.2867289,607.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444723771,0.30267714,607.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444724771,0.2867289,607.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444724973,0.30265446,607.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444726272,0.30265446,607.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444726470,0.32899065,607.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444726471,0.30265446,607.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444726674,0.28671473,607.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444726974,0.30265446,607.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743444729473,0.30265446,607.85,606.17,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444729674,0.30265446,607.85,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743444730375,0.30265446,607.85,606.19,2.33064396]
["bitfinex-derivatives","BNBF0:USTF0",1743444730679,0.30265446,607.85,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743444731075,0.30265446,607.85,606.2,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444731280,0.30263166,607.84,606.2,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444731582,0.30263166,607.83,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743444731986,0.30263166,607.82,606.2,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743444732284,0.30263166,607.81,606.2,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743444732584,0.30263166,607.8,606.2,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743444732784,0.28664506,607.81,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444732984,0.30263277,607.8,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444735385,0.58929681,607.79,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444735581,0.30263168,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444736086,0.3026316,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444736281,0.3026316,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444736481,0.3026316,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444736682,0.3026316,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444736879,0.3026316,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444737179,0.28666513,607.79,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444737180,0.3026316,607.76,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444737384,0.3026316,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444737681,0.30265446,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444737887,0.30265446,607.76,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444738085,0.30265446,607.75,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444738282,0.30265446,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444738486,0.30265446,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444738681,0.30265446,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444738882,0.30265446,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444739283,0.30262848,607.76,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444739487,0.30262848,607.75,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444739690,0.28666513,607.79,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444739890,0.30262133,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444740392,0.28666513,607.79,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444741185,0.98239295,608.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444741385,0.28661791,607.78,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444741785,0.32880676,608.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444741988,0.28662263,607.77,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444742388,0.32880676,608.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444742588,0.28662381,607.76,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444744291,0.98239295,608.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444744492,0.63143136,608.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444744688,0.28663443,607.75,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444744885,1.31121052,608.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444745086,0.63143808,608.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444745290,0.28664742,607.74,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444745491,0.32882838,608.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444745692,0.30261408,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444745895,0.2866486,607.73,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444746093,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444746288,0.30260273,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444746492,0.2866486,607.72,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444746685,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444746886,0.28664978,607.71,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444747293,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444747486,0.28664978,607.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444747993,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444748188,0.28664624,607.69,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444748393,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444748596,0.30259146,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444748796,0.28664624,607.68,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749000,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749201,0.30259403,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749401,0.28664388,607.67,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749596,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749797,0.30260591,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444749997,0.28663207,607.66,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444750204,0.32883379,608.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444750499,0.30259187,608.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743444750904,1.28415986,608.19,606.23,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444751103,0.30259187,608.18,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743444751298,0.30259187,608.17,606.26,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444751498,0.28657188,608.18,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444751702,0.30259187,608.17,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444751901,0.30258697,608.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444752102,0.28657188,608.18,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444752103,0.30258697,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444752398,0.30258697,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444752604,0.30258697,608.13,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444752806,0.30258697,608.17,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444753000,0.30258697,608.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444753200,0.30258658,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444753400,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444753604,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444753801,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754106,0.30258904,608.13,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754306,0.28658368,608.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754307,0.30258904,608.12,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754505,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754704,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444754902,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444755105,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444755309,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444755506,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444755705,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444756007,0.30258904,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444756207,0.30258904,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444756601,0.30254823,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444756801,0.28658368,608.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444756802,0.30254823,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444757002,0.30254823,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444757201,0.30254823,608.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444757405,0.30254823,608.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444757603,0.30254823,608.13,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444758005,0.30254823,608.12,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444758206,0.30253434,608.11,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444758409,0.30253434,608.1,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444758709,0.30253434,608.09,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444758908,0.30253434,608.08,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743444759102,0.30253434,608.15,606.29,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444759304,0.30253434,608.14,606.3,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444759503,0.30253434,608.13,606.31,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444759706,0.30253434,608.15,606.32,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444759907,0.30253434,608.14,606.33,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444760106,0.30253434,608.15,606.34,2.33056234]
["bitfinex-derivatives","BNBF0:USTF0",1743444760303,0.30253434,608.14,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743444760505,0.30253434,608.13,606.37,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444760709,0.30253434,608.12,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743444761007,0.30253434,608.11,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444761211,0.30253434,608.15,606.41,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444761411,0.30253434,608.14,606.42,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743444761609,0.30253434,608.15,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444761911,0.30253434,608.14,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444762111,0.30253434,608.15,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444762306,0.30253434,608.14,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444762511,0.28650346,608.13,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444762807,0.30253434,608.12,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444763209,0.28650346,608.13,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444764513,0.30246186,608.12,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743444764713,0.30246186,608.12,606.47,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444764909,0.30246186,608.12,606.48,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444765111,0.30246186,608.12,606.49,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444765313,0.30246186,608.47,606.5,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444765509,0.28649521,608.11,606.47,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444765708,0.30246186,608.1,606.48,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743444765907,0.30246186,608.48,606.49,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444766111,0.28645748,608.1,606.5,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444766312,0.30246186,608.09,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444766612,0.30246186,608.08,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444768410,0.32869327,608.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444768411,0.28656598,608.07,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444768610,0.30246186,608.06,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444769314,0.28656598,608.07,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444769516,0.30255092,608.06,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444770915,0.28656598,608.07,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444771110,0.3025549,608.06,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444771315,0.98012999,608.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444771514,1.61146462,608.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444771717,0.28658368,608.05,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444771917,0.3025549,608.04,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444772217,0.3025549,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444772618,0.30256534,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444772818,0.30256534,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773014,0.28658604,608.04,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773015,0.30256534,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773216,0.30256534,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773418,0.30256534,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773615,0.30256534,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444773815,0.30256534,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444774016,0.28658604,608.04,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444774215,0.30257244,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444774420,0.30257244,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444774616,0.30257244,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444774816,0.30257244,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444775022,0.30257244,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444775223,0.30257244,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444775423,0.30257244,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444775616,0.28657306,608.03,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444775822,0.302602,608.02,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444777325,0.302602,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444777522,0.302602,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444778828,0.28663798,608.01,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444779131,0.30261395,608.0,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444780529,0.58923773,607.99,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444780725,0.3026092,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444782131,0.30265491,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444782330,0.30265491,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444782525,0.30265491,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444782728,0.30265491,607.98,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444782929,0.30265491,607.97,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444783126,0.30265491,607.96,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444783326,0.30265491,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444783531,0.32878513,608.3,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444783532,0.28667457,607.96,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444783833,0.30265752,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444786832,0.30270369,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444787032,0.30270369,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444787229,0.30270369,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444787433,0.30270369,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444787735,0.30270369,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444787935,0.30270369,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444788136,0.30270369,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444788334,0.30270369,607.95,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444789438,0.58944795,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444789630,0.30270369,607.93,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444789829,0.30270369,607.92,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790029,0.30272854,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790234,0.30272854,607.9,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790435,0.28674426,607.94,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790436,0.30272854,607.89,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790637,0.30272854,607.88,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444790837,0.30272854,607.87,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444791032,0.30272854,607.86,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444791238,0.30272854,607.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444791632,0.30272854,607.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444791835,0.30272854,607.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444792033,0.30272854,607.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444792237,0.30272854,607.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444792435,0.30272854,607.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444792635,0.30272854,607.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444792940,0.30272854,607.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444793241,0.30277908,607.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444793438,0.30277908,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444793636,0.30277908,607.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444793835,0.30277908,607.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444794041,0.30277908,607.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444794241,0.30277908,607.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444794543,0.30277908,607.71,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444794740,0.28675253,607.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444794939,0.30277948,607.81,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444795140,0.30277948,607.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444795334,0.30277948,607.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444795538,0.30277948,607.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444795735,0.30277948,607.77,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444795940,0.30277948,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444796134,0.30277948,607.75,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444796334,0.30277948,607.74,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444796536,0.30277948,607.73,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444796840,0.30277948,607.72,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444797142,0.30277948,607.71,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444797342,0.30277948,607.7,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444797546,0.30277948,607.69,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444797845,0.30277948,607.68,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444798040,0.30277948,607.67,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444798238,0.30277948,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444798438,0.30277948,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444798642,0.30277948,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444798843,0.30277948,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444799043,0.30277948,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444799239,0.30277948,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444799443,0.30277948,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444799745,0.30282678,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444799945,0.30282678,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444800246,0.30282678,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444800449,0.30282678,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444800747,0.30282678,607.55,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444800946,0.30282678,607.54,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444801143,0.3028316,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444801347,0.3028316,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444801545,0.28684116,607.53,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444801741,0.3028316,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444801941,0.3028316,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444802143,0.3028316,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444802340,0.3028316,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444802544,0.3028316,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444802748,0.3028316,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444802944,0.3028316,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444803148,0.3028316,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444803352,0.3028316,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444803649,0.3028316,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444803849,0.3028316,607.52,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444804051,0.3028316,607.51,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444804250,0.3028316,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444804549,0.3028316,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444804751,0.3028316,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444804955,0.3028316,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444805154,0.3028316,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444805454,0.3028316,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444805647,0.3028316,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444805846,0.3028316,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444806052,0.3028616,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444806357,0.3028616,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444806557,0.3028616,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444807356,0.3028616,607.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444807654,0.28688254,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444807852,0.63192262,607.79,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444807853,0.3028616,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444808056,0.28683762,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444808252,0.3028616,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444810561,0.58977371,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444810758,0.3028616,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444812256,0.28691211,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444812562,0.30280836,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444816463,0.28689555,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444816763,0.30280836,607.43,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444819363,0.30280836,607.78,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444819563,0.28688018,607.42,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444819765,0.30280836,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444819960,0.30280836,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444820165,0.28683052,607.41,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444820363,0.30280836,607.4,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444820765,0.28689792,607.39,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444821167,0.30280836,607.38,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444822367,0.30280836,607.76,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444822663,0.286892,607.37,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444822862,0.30280836,607.36,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444823066,0.30280836,607.35,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444828473,0.58970746,607.34,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444828667,0.30280836,607.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444829475,0.30287738,607.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444829665,0.30287738,607.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444829869,0.30287738,607.33,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444831473,0.30287738,607.67,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444831674,0.28688373,607.32,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444831870,0.30287738,607.31,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444832270,0.28689082,607.3,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444832473,0.30287738,607.29,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444834478,0.58977293,607.28,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444834675,0.30287456,607.27,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444837480,0.28690619,607.26,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444837881,0.30287456,607.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444839381,0.28690619,607.26,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444839584,0.30286607,607.25,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444840385,0.30286607,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444840582,0.30286607,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444840785,0.28685298,607.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444840986,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444841286,0.28685298,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444841486,0.30287218,607.22,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444841682,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444841683,0.30287218,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444841884,0.30287218,607.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444843387,0.28689673,607.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444845184,0.30284139,607.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444846090,0.28689673,607.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444846386,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444846387,0.3028413,607.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444846683,0.28687072,607.17,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444848389,0.30285219,607.16,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444852388,0.97952195,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444852594,0.28684116,607.15,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444853090,0.98093799,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444853291,0.28678679,607.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444853989,0.30285205,607.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444854395,0.3028505,607.12,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444854594,0.28678679,607.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444854795,0.30284419,607.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444854998,0.28678679,607.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444855296,0.98093799,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444855495,0.28677379,607.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444855692,0.3028536,607.12,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444856096,0.28677498,607.12,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444858298,0.98093799,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444858597,0.28680807,607.11,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444858795,0.98093799,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444859095,0.28680807,607.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444859496,0.98093799,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444859695,0.2868057,607.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444860098,1.31006941,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444860298,0.28679861,607.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444860697,1.3108246,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861000,0.28679388,607.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861199,1.3108246,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861200,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861398,0.30282883,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861602,0.28678561,607.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861798,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444861999,0.30280746,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444862196,0.28676434,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444862502,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444862796,0.28676316,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444863004,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444863198,0.28675962,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444863596,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444863798,0.30280064,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864001,0.28675489,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864202,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864400,0.30280084,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864602,0.28675371,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864796,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444864999,0.30280103,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865200,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865201,0.28675016,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865396,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865600,0.30280188,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865798,0.28674662,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444865999,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444866197,0.30280193,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444866396,0.28674308,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444866602,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444866900,0.28673953,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444867298,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444867498,0.28673599,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444867898,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444868199,0.28673244,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444868498,0.30280103,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444868499,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444868701,0.2867289,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444869099,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444869300,0.28671945,607.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444869506,0.30280132,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444870002,0.28671591,607.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444870202,0.30280132,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444872707,0.28671591,607.24,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444873409,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444873611,0.28677025,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444873805,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444874009,0.30281481,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444874306,0.28677025,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444874511,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444874710,0.28676552,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444875111,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444875311,0.30281607,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444875510,0.28675962,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444875806,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444876011,0.28675843,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444876208,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444876714,0.28675489,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444876909,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444877109,0.28675135,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444877512,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444877708,0.28675253,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444878109,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444878415,0.28678443,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444878616,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444878816,0.30281421,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444879013,0.28678088,607.23,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444879216,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444879512,0.28678207,607.22,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444879908,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444880110,0.28680097,607.21,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444880616,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444880817,0.28682461,607.2,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444881113,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444881312,0.28682343,607.19,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444881712,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444881913,0.28682343,607.18,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444882418,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444882718,0.28682225,607.17,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444882918,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444883117,0.28682225,607.16,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444883520,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444883716,0.28684471,607.15,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444884118,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444884320,0.28684234,607.14,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444884621,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444884814,0.30281745,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444885021,0.2868388,607.13,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444885221,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444885418,0.30285145,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444885619,0.28684116,607.12,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444885815,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444886016,0.30284784,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444886218,0.28684589,607.11,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444886415,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444886619,0.30283399,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444886817,0.28684471,607.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444887014,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444887220,0.30283371,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444887520,0.28684116,607.09,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444887721,0.32913142,607.66,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444887923,0.2868388,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444888122,0.30283399,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444888317,0.30283427,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444888521,0.30283427,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444888722,0.30283427,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444889022,0.30283427,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444889223,0.30283427,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444889417,0.30283427,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444889619,0.2868388,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444889817,0.30283371,607.63,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444891323,1.28393561,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444891522,0.28683289,607.62,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444891919,0.30283371,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444894420,0.30283371,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444894624,0.2868388,607.6,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444894824,0.30283371,607.59,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444897726,0.58965596,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444897920,0.30283371,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444898124,0.28682225,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444898325,0.30283387,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444899727,0.98151498,607.57,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444899930,0.3028791,607.56,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444900429,0.98151498,607.5,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444900622,0.98151498,607.47,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444900825,0.3028791,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444901224,1.28439408,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444901429,1.28445069,607.45,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444901728,0.30293571,607.44,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444901923,0.30293571,607.46,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444902127,0.30293571,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444902322,0.28682225,607.58,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444902323,0.30293571,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444902526,0.98023557,607.49,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444902731,0.30293571,607.48,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743444903024,0.98023557,607.4,605.72,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444903223,0.30295835,607.39,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743444903422,0.30295835,607.38,605.75,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444903625,0.30295835,607.37,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743444903829,0.30295835,607.36,605.78,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444904026,0.98023557,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444904027,0.30295835,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444904328,0.30295835,607.34,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444904524,0.30295835,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444904730,0.302972,607.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444904930,0.302972,607.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444905125,0.302972,607.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444905330,0.302972,607.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444905531,0.302972,607.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444905731,0.302972,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444905930,0.302972,607.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444906126,0.302972,607.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444906334,0.302972,607.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444906528,0.302972,607.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444906727,0.302972,607.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444906927,0.302972,607.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444907132,0.32923436,607.47,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444907133,0.302972,607.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444907332,0.302972,607.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444907534,0.32923436,607.47,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444907535,0.302972,607.46,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444908033,0.28692867,607.45,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444908234,0.302972,607.44,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444909540,0.91917352,607.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444909836,0.30298526,607.42,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444910235,0.32926688,607.41,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444910437,0.30298526,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444910636,0.63225756,607.4,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444910832,0.30298526,607.39,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444912637,0.28696652,607.38,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444912837,0.30298526,607.37,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444915439,0.28694996,607.36,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444915836,0.30298526,607.35,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743444916637,0.30298526,607.35,605.81,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444916832,0.30298526,607.35,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743444917041,0.30298526,607.35,605.84,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444917243,0.30298526,607.35,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743444917443,0.30298526,607.35,605.87,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444917642,0.30298526,607.35,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743444917943,0.30298526,607.35,605.9,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444918142,0.30298526,607.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444918343,0.30298526,607.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444918537,0.30298526,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444919338,0.30283653,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444919544,0.30283653,607.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444919738,0.30283653,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444919936,0.30283653,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444920139,0.30283653,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444920445,0.30283653,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444920641,0.30283653,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444920841,0.30283653,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444921042,0.30283653,607.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444921244,0.30283653,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444921443,0.30283653,607.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444921746,0.28685535,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444921946,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444922140,0.28679625,607.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444922646,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444922846,0.28679034,607.3,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444923046,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444923240,0.30279955,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444923443,0.28678797,607.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444923642,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444923842,0.30280593,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444924045,0.28678561,607.28,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444924246,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444924446,0.3027993,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444924642,0.28678679,607.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444924941,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444925147,0.28680807,607.26,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444925548,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444925748,0.28680807,607.25,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444926141,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444926345,0.28680925,607.24,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444926645,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444926842,0.30279854,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444927149,0.28681043,607.23,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444927348,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444927542,0.28680925,607.22,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444927944,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444928140,0.28680807,607.21,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444928543,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444928742,0.28682107,607.2,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444929148,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444929344,0.28681752,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444929648,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444929843,0.30279802,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444930045,0.28681634,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444930242,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444930445,0.30279823,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444930643,0.28681397,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444930844,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444931046,0.30279704,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444931347,0.28681397,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444931543,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444931748,0.28681279,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444932047,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444932244,0.3027972,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444932448,0.28681043,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444932648,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444932845,0.30279749,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444933041,0.28680688,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444933242,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444933548,0.28680334,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444933847,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444934049,0.30280425,607.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444934243,0.28680216,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444934450,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444934748,0.28679979,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444935149,0.32907185,607.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444935349,0.28679388,607.19,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743444935552,0.28679388,607.19,605.93,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444935749,0.32907185,607.77,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743444935950,0.28676316,607.19,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743444936347,0.32907185,607.77,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743444936544,0.28679034,607.19,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743444936947,1.30585593,607.77,605.96,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444937151,0.28678679,607.19,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743444937349,0.28678679,607.19,605.99,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444937649,1.30585593,607.77,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743444937847,0.28675725,607.19,606.02,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743444938044,1.30615339,607.77,606.03,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444938245,0.30281599,607.76,606.04,2.33072562]
["bitfinex-derivatives","BNBF0:USTF0",1743444938449,0.28675371,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743444938751,0.97708154,607.75,606.07,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444938945,0.28675135,607.19,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743444939146,0.28675135,607.19,606.1,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444939348,0.32907185,607.77,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743444939548,0.28674308,607.19,606.13,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444939752,0.28674308,607.19,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743444940046,0.32907185,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743444940047,0.32907185,607.77,606.16,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444940244,0.28673835,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444940444,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444940645,0.30279219,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444940846,0.2867289,607.22,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444941046,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444941244,0.30279262,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444941445,0.28678561,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444941651,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444941850,0.3027927,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444942046,0.28678561,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444942348,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444942547,0.28678561,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444942945,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444943146,0.28683407,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444943653,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444943854,0.28683052,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444944154,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444944345,0.30277737,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444944548,0.28682934,607.23,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444944859,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444945055,0.28685062,607.22,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444945453,0.32907185,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444945655,0.30282984,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444945849,0.28684707,607.21,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444946055,1.30597235,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444946251,0.30283548,607.76,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444946451,0.28684471,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444946650,0.9769005,607.72,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444946955,0.28686599,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444947154,0.30286264,607.18,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444947554,0.30286264,607.17,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444948355,0.30286264,607.69,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444948552,0.28692394,607.16,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444948758,0.32912058,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444949059,0.28686126,607.15,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444949358,0.32912058,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444949551,0.30286801,607.67,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444949757,0.32912058,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444949758,0.28686008,607.14,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444950053,0.32912058,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444950257,0.28685535,607.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444950553,0.32912058,607.68,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444950759,0.30285251,607.67,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444950954,0.28685417,607.12,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444951361,0.32913142,607.66,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444951561,0.28685062,607.11,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444951955,0.32913142,607.66,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952154,0.3028608,607.65,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952355,0.63200305,607.64,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952565,0.3028608,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952760,0.32914225,607.64,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952761,0.3028608,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444952955,0.3028608,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953161,0.3028608,607.6,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953363,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953560,0.3028608,607.63,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953758,0.3028608,607.62,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953957,0.61598696,607.64,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444953958,0.3028608,607.61,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444954156,0.3028608,607.6,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444954360,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444954562,0.3028608,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444954764,0.3028608,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444954960,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444955167,0.3028608,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444955366,0.3028608,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444955566,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444955770,0.3028608,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444956068,0.3028608,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444956264,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444956465,0.3028608,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444956662,0.3028608,607.59,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444957265,0.30276419,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444957469,0.28676434,607.58,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444957667,0.30276419,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444958870,0.30278411,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444959169,0.30278411,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444959364,0.30278411,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444959571,0.30278411,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444959770,0.30278411,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444960463,0.30276162,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444960665,0.30276162,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444964971,0.28675725,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444966274,0.30268409,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444966471,0.28665686,607.55,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444969276,0.97700032,608.14,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444969577,0.28664152,607.54,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444969980,0.32887704,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444970174,0.28664152,607.53,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444970484,0.32887704,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444970683,0.28665804,607.52,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444971076,0.32887704,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444971276,0.28664388,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444971782,0.32887704,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444971978,0.28664034,607.56,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444972480,0.32887704,608.13,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743444972779,0.28663679,607.56,606.19,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444972983,0.32887704,608.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743444973178,0.28659666,607.56,606.22,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444973384,0.28659666,607.56,606.23,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444973682,0.32887704,608.13,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743444973883,0.3025824,608.12,606.26,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444974077,0.3025824,608.12,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743444974078,0.3025824,608.12,606.27,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444974277,0.3025824,608.12,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743444974479,0.28658486,608.11,606.3,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444974685,0.3025824,608.1,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743444974879,0.3025824,608.1,606.32,2.33057322]
["bitfinex-derivatives","BNBF0:USTF0",1743444975085,0.3025824,608.1,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743444975281,0.3025824,608.1,606.33,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444975485,0.2865884,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444975686,0.3025824,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444978386,0.3025824,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444978584,0.3025824,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444978784,0.28663798,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444978984,0.3025824,608.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444980985,0.3025824,608.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444981186,0.3025824,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444981385,0.3025824,608.11,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444981687,0.3025824,608.1,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444981887,0.3025824,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444982080,0.3025824,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444982280,0.3025824,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444982484,0.3025824,608.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444982789,0.3025824,608.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444982982,0.3025824,608.04,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444983182,0.3025824,608.03,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444983381,0.3025824,608.02,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444983581,0.3025824,608.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444983785,0.3025824,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444983987,0.3025824,608.11,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444984183,0.3025824,608.1,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444984386,0.3025824,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444984587,0.3025824,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444984788,0.32887704,608.13,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444984988,0.30256929,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444985390,0.29815031,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444986192,0.28660965,608.11,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444986587,0.29815031,608.1,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444987586,0.28665332,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444987988,0.29815031,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444988184,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444988488,0.30248972,608.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444988684,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444988990,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444989187,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444989386,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444989587,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444989792,0.30248972,608.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990086,0.28665332,608.09,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990087,0.30248972,608.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990291,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990494,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990690,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444990993,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444991194,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444991491,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444991686,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444991992,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444992191,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444992488,0.30248972,608.07,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444992694,0.30248972,608.06,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444992893,0.30248972,608.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444993095,0.30248972,608.04,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444993292,0.30248972,608.08,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444993493,0.2865766,608.03,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444993791,0.30248972,608.02,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444997990,0.30245159,608.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444998190,0.30245159,608.02,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444999498,0.58901639,608.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743444999698,0.30245159,608.0,606.36,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743444999892,0.30245159,608.0,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445001205,0.2865648,608.01,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445002502,2.51931976,608.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445002702,0.28644569,608.05,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445002893,2.51931976,608.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445003094,0.30240309,608.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445003398,0.30240309,608.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445003695,0.63102615,608.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445003901,0.30240309,608.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445004101,0.30240309,608.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445004301,0.63104235,608.57,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445004497,0.63104775,608.56,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445004795,0.30240309,608.55,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445005001,0.30240309,608.54,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445005199,0.30240309,608.53,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445005396,0.30240309,608.52,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445005600,0.30240309,608.51,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445005895,0.30240309,608.5,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445006100,0.30240309,608.49,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445006297,0.30244199,608.48,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445006503,0.30244199,608.47,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445006699,0.30244199,608.46,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445006902,0.30244199,608.45,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445007097,0.30244199,608.44,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445007299,0.30244199,608.43,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445007502,0.30244199,608.42,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445007705,0.30244199,608.41,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445007901,0.30244199,608.4,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445008100,0.30244199,608.39,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445008405,0.30244199,608.38,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445008709,0.30244199,608.37,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445008901,0.30244199,608.36,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445009105,0.30244199,608.35,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445009303,0.30244199,608.34,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445009506,0.28650582,608.39,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445009708,0.30246739,608.38,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445009909,0.28650582,608.39,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445010103,0.3287419,608.38,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445010308,0.30252127,608.37,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445010507,0.30252127,608.36,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445010707,0.30252127,608.35,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445011008,0.30252127,608.34,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445011311,0.63129019,608.33,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445011609,0.30252127,608.32,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445011808,0.30252127,608.31,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445012010,0.30252127,608.3,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445012210,0.30252127,608.32,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445012512,0.631301,608.31,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445012709,0.6313064,608.3,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445012904,0.63131181,608.29,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445013209,0.63131721,608.28,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445013414,0.63132262,608.27,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445013608,0.63132803,608.26,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445013807,0.63133343,608.25,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445014007,0.63133884,608.24,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445014205,0.63134424,608.23,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445014408,0.30252127,608.22,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445017616,0.28666867,608.21,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445017817,0.30252127,608.2,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445018214,0.28666867,608.21,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445018423,0.30257039,608.19,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445018619,0.30257039,608.18,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445018919,0.30257039,608.17,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019113,0.30257039,608.2,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019317,0.28666867,608.21,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019318,0.30257039,608.19,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019519,0.30257039,608.2,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019722,0.30257039,608.19,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445019914,0.30257039,608.2,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445026524,0.30257039,608.22,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445026723,0.28662617,608.19,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445026924,0.30257039,608.18,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445029624,0.28661201,608.17,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445029926,0.30257039,608.16,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445032440,0.30257039,608.22,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445032627,0.28658722,608.15,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445032822,0.30257039,608.14,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445035526,0.58914227,608.13,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445035723,0.30257039,608.12,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743445035923,0.30257039,608.12,606.36,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445036130,0.30257039,608.12,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743445036328,0.30257039,608.12,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445036626,0.30257039,608.12,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743445037631,0.30257039,608.12,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445037831,0.30257039,608.12,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445038025,0.30257039,608.12,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445038224,0.30257039,608.12,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445038530,0.58907267,608.11,606.47,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445038832,0.30257039,608.1,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743445039030,0.30257039,608.1,606.5,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445039228,0.30257039,608.1,606.51,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445039429,0.30257039,608.1,606.52,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445039628,0.30257039,608.1,606.53,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445040231,0.30257039,608.1,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743445040424,0.30257039,608.1,606.56,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445040630,0.30257039,608.1,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743445041225,0.28650228,608.11,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743445041430,0.30252361,608.1,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743445041729,0.30252361,608.1,606.59,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445041929,0.30252361,608.1,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743445042229,0.30252361,608.1,606.62,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445042428,0.30253968,608.09,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743445042626,0.30253968,608.08,606.65,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445042827,0.30253968,608.1,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743445043030,0.28650228,608.11,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743445043031,0.30253968,608.09,606.68,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445043231,0.30253968,608.1,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445044530,0.30253968,608.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445044832,0.2864846,608.09,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445045027,0.30253968,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445045229,0.30253968,608.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445045429,0.28649049,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445045632,0.30253968,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445045833,0.30253968,608.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445046029,0.28650818,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445046228,0.30253968,608.06,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445046431,0.30253968,608.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445046630,0.28647988,608.06,606.71,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445046931,0.30253968,608.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445047735,0.5890514,608.04,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445048034,0.30253968,608.03,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445050538,0.30253968,608.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445050738,0.28651998,608.02,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051034,0.30253968,608.01,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051238,0.30253968,608.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051438,0.30253968,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051739,0.30253968,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051940,0.28653177,608.01,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445051941,0.30253968,608.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445053437,0.30253968,608.22,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445053741,0.28659194,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445053935,0.30253968,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445054142,0.28656834,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445054441,0.30253968,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445056541,0.28661201,607.96,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445056937,0.30253968,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445059540,0.30253968,607.94,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445059740,0.30253968,607.93,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445061544,0.28658604,607.94,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445061743,0.30260788,607.93,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445062740,0.58921517,607.92,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445062944,0.30260788,607.91,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445065548,1.2815831,608.11,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445065850,0.2865943,607.9,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445066148,0.30262997,607.89,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445066349,0.30262997,607.88,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445069046,0.28656952,607.89,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445069249,0.30265095,607.88,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445071554,0.28666395,607.87,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445071854,0.30265095,607.86,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445074557,0.58927004,607.85,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445074763,0.30265095,607.84,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445077560,0.58925706,607.83,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445077760,0.30265095,607.82,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080069,0.28660611,607.83,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080260,0.30260316,607.82,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080458,0.30260316,607.81,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080663,0.30260316,607.8,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080862,0.28659902,607.82,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445080863,0.30260316,607.79,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081160,0.30260316,607.78,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081364,0.28659902,607.82,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081365,0.30260316,607.81,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081563,0.30260316,607.8,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081764,0.30260316,607.79,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445081963,0.30260316,607.78,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445082164,0.30260316,607.77,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445082562,0.30260316,607.76,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445082761,0.30260316,607.81,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445083067,0.30260316,607.8,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445083264,0.30260316,607.81,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445083470,0.30260316,607.8,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445083668,0.30260316,608.16,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445083864,0.28658486,607.8,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445084064,0.30260316,607.79,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445084368,0.30260316,607.78,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445086471,0.97911337,608.18,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445086675,0.3026163,608.17,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445086865,0.28664034,607.77,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445087070,0.3026163,607.76,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445087371,0.3026163,607.75,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445089569,0.28662853,607.74,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445089972,0.30265224,607.73,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743445092277,0.30265224,607.73,606.37,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445092478,0.30265224,607.73,606.38,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445092774,0.30265224,607.73,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445092980,0.30265224,607.73,606.39,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445093181,0.30265224,607.73,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445093380,0.30265224,607.73,606.41,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445093682,0.28662853,607.74,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445093881,0.28662853,607.74,606.41,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445094079,0.28662853,607.74,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445094280,0.28662853,607.74,606.41,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445094281,0.28662853,607.74,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445094581,0.28662853,607.74,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445094782,0.28662853,607.74,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445094977,0.28662853,607.74,606.43,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445095178,0.28662853,607.74,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445095377,0.30259674,607.73,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445095579,0.30259674,607.73,606.43,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445096284,0.28662853,607.74,606.43,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445096682,0.28662853,607.74,606.44,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445096884,0.28662853,607.74,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445097785,0.30259989,607.73,606.44,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445097980,0.28662853,607.74,606.44,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445098180,0.30259226,607.73,606.44,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445098386,0.30259226,607.73,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445098687,0.28660965,607.72,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445098883,0.28660965,607.72,606.17,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445099081,0.28660965,607.72,606.18,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445099287,0.28660965,607.72,606.19,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445099489,0.28660965,607.72,606.2,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445099686,0.28660965,607.72,606.16,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445099687,0.28660965,607.72,606.21,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445099887,0.28660965,607.72,606.22,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445100082,0.28660965,607.72,606.23,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445100283,0.28660965,607.72,606.22,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445100284,0.28660965,607.72,606.24,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445100588,0.28660965,607.72,606.22,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445100589,0.28660965,607.72,606.25,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445100789,0.28660965,607.72,606.26,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445100984,0.28660965,607.72,606.27,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445101190,0.28660965,607.72,606.28,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445101390,0.97931253,608.17,606.29,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445101590,0.30260924,608.16,606.3,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445101787,0.58918584,608.16,606.31,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445101991,0.30260924,608.15,606.32,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445102192,0.30260924,608.14,606.33,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445102392,0.30260924,608.13,606.34,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445102588,0.30260924,608.12,606.35,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445102792,0.30261103,608.11,606.36,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445102994,0.30261103,608.15,606.37,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445103194,0.30261103,608.14,606.38,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445103390,1.28192356,608.13,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445103591,0.30261103,608.12,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445103891,0.30261103,608.11,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445104097,0.98003312,608.14,606.38,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445104098,0.30261103,608.1,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445104390,0.98003312,608.13,606.41,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445104596,0.28657896,608.09,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445104791,0.28657896,608.09,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445105094,0.30262159,608.08,606.41,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445105290,0.30262159,608.08,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445105495,0.30262159,608.08,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445105691,0.30262159,608.08,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445105890,0.30262159,608.08,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445106096,0.30262159,608.08,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445106392,0.30262159,608.08,606.41,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445106597,0.30262159,608.08,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445106794,0.30262159,608.08,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445107098,0.30262159,608.08,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445107294,0.30262159,608.08,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445107499,0.30262159,608.07,606.46,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445107698,0.30262159,608.06,606.42,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445107994,0.30262159,608.05,606.43,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445108194,0.30262159,608.04,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445108394,0.30262159,608.06,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445108593,0.30262159,608.05,606.46,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445108798,0.30262159,608.05,606.42,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445108799,0.30262159,608.06,606.47,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445108993,0.30262159,608.05,606.48,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445109191,0.30262159,608.06,606.44,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445109396,0.30262159,608.05,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445109602,0.30262159,608.04,606.46,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445109800,0.30262159,608.06,606.47,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445110000,0.30262159,608.05,606.48,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445110300,0.30262159,608.04,606.49,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445110502,0.30262159,608.03,606.5,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445110702,0.2865884,608.03,606.51,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445111001,0.98050763,608.01,606.52,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445111201,0.30262159,608.0,606.49,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445111398,0.30262159,608.0,606.53,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445111604,0.98106166,607.97,606.53,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445111797,0.30262159,607.96,606.53,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445112303,0.30262159,607.96,606.53,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445112498,0.30262159,607.97,606.54,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445112701,0.30262159,607.96,606.54,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445112900,0.30262159,607.96,606.0,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445113102,0.30262159,607.96,606.01,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445113303,0.30262159,607.96,606.02,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445113504,0.30262159,607.97,606.03,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445113702,0.28667339,607.95,606.04,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445113898,0.30262159,607.94,606.05,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445114102,0.28667339,607.95,606.06,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445114103,0.30267447,607.93,606.06,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445114403,0.30267447,607.92,606.07,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445114601,0.30267447,607.91,606.08,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445114800,0.30267447,607.9,606.09,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445115001,0.30267447,607.89,606.1,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445115200,0.30267447,607.88,606.11,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445115409,0.30267447,607.87,606.12,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445115604,0.30267447,607.92,606.13,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445115806,0.3026172,607.94,606.13,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445116006,0.3026172,607.93,606.12,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445116207,0.3026172,607.92,606.12,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445116508,0.3026172,607.91,606.12,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445116708,0.3026172,607.9,606.01,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445116906,0.3026172,607.89,605.93,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445117108,0.3026172,607.91,605.93,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445117309,0.30261532,607.9,605.92,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445117509,0.30261532,607.89,605.92,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445117708,0.30261532,607.88,605.63,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445117906,0.3026132,607.91,605.64,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445118107,0.28664152,607.92,605.65,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445118406,0.28664152,607.92,605.66,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445118604,0.28664152,607.92,605.67,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445118806,0.28664152,607.92,605.68,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445119004,0.28664152,607.92,605.69,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445119204,0.28664152,607.92,605.7,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445119405,0.98033465,608.27,605.68,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445119705,0.28663679,607.91,605.69,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445119906,0.28663679,607.91,605.7,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445120106,0.98033465,608.27,605.71,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445120304,0.28663916,607.9,605.72,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445120505,0.28663916,607.9,605.73,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445120705,0.98033465,608.26,605.74,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445120910,0.28663561,607.89,605.75,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445121112,0.28663561,607.89,605.76,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445121411,0.98033465,608.25,605.77,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445121605,0.28663325,607.88,605.78,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445121809,0.98033465,608.26,605.79,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445122009,0.98033465,608.26,605.8,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445122306,0.28663089,607.87,605.81,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445122506,0.30259267,607.86,605.82,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445122706,0.28663207,607.86,605.83,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445122911,0.30259267,607.85,605.84,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445123130,0.30259267,607.85,605.85,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445123308,0.30259267,607.85,605.86,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445123509,0.30259267,607.85,606.08,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743445123809,0.30264489,607.84,606.09,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445124013,0.30264489,607.83,606.1,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445124213,0.30264489,607.85,606.11,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445124414,0.30264489,607.84,606.12,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445124715,0.30264489,607.83,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743445124915,0.30264489,607.85,606.15,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445125113,0.30264489,607.82,606.16,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445125313,0.30264489,607.81,606.17,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445125614,0.30264489,607.8,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445125815,0.30264489,607.8,606.2,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445126112,0.30264489,607.8,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445126316,0.30264489,607.8,606.23,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445126614,0.30264489,607.8,606.24,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445126817,0.30264489,607.8,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743445128514,0.2866545,607.81,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743445128709,0.30263789,607.8,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743445131616,0.28668402,607.79,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743445131817,0.30263926,607.78,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743445133525,0.30263926,607.78,606.27,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445133823,0.30263926,607.78,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445134025,0.30263926,607.78,606.29,2.33058954]
["bitfinex-derivatives","BNBF0:USTF0",1743445134224,0.28668402,607.79,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445134425,0.98148221,608.16,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445134724,1.36187047,608.47,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445134725,0.28662853,607.77,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445134920,0.98160618,608.15,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445135123,0.30262182,608.14,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445135318,0.28661083,607.76,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445135520,0.30262182,607.75,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445135723,0.28661673,607.75,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445136826,0.30263596,607.74,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445137122,0.28661673,607.75,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445137328,0.30263385,607.74,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445137530,0.30263385,608.1,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445137822,0.28664034,607.73,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445138028,0.30263385,607.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445138421,0.30263385,607.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445139929,0.30263691,607.7,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445140123,0.28664034,607.72,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445140327,0.3026369,607.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445140629,0.28662735,607.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445143428,0.32886623,608.15,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743445143629,0.28656008,607.71,606.3,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445143833,0.28656008,607.71,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743445144032,0.32886623,608.15,606.33,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445144233,0.28654357,607.73,606.34,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445144534,0.32886623,608.15,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743445144734,0.3025056,608.14,606.37,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445144934,0.3025056,608.14,606.38,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445144935,0.28653649,607.73,606.38,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445145131,0.28653649,607.73,606.39,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445145336,0.32886623,608.15,606.4,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445145534,0.28653177,607.73,606.41,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445145731,0.28653177,607.73,606.42,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445145937,0.32886623,608.15,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743445146230,0.28652823,607.73,606.45,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445146432,0.32886623,608.15,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743445146634,0.30250049,608.14,606.48,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445146835,0.28652351,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743445147035,0.32886623,608.15,606.51,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445147235,0.30248262,608.14,606.52,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445147435,0.28650228,607.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743445147636,0.32886623,608.15,606.55,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445147838,0.32886623,608.15,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743445148040,0.28649757,607.8,606.58,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445148239,0.32886623,608.15,606.59,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445148533,0.28649167,607.8,606.6,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445148738,0.28649167,607.8,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743445148947,0.32886623,608.15,606.63,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445149246,0.32886623,608.15,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743445149247,0.28648931,607.8,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743445149546,0.32886623,608.15,606.66,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445149748,0.2864846,607.8,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743445149944,0.97954194,608.45,606.69,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445150146,0.30246445,608.44,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445150448,0.30246445,608.44,606.72,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445150449,0.28646691,607.86,606.72,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445150647,0.97963017,608.47,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445150843,1.28208802,608.46,606.75,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445151044,0.28642565,607.86,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445151347,0.97963017,608.48,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445151543,0.2864174,607.86,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445151944,0.97894418,608.58,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445152149,0.28639736,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445152541,0.32863926,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445152745,0.28644215,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445153145,0.32863926,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445153343,0.28643861,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445153751,0.32863926,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445153945,0.28643861,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445154350,0.32863926,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445154543,0.28645158,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445154850,0.32863926,608.57,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445155051,0.30241009,608.56,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445155251,0.28645748,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445155751,0.32865006,608.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445155948,0.28649285,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445156152,0.32865006,608.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445156351,0.30242107,608.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445156546,0.28649049,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445156748,0.32865006,608.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445156948,0.30241448,608.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445157146,0.28648695,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445157352,0.32865006,608.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445157547,0.30242587,608.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445157852,0.28648813,607.91,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445158054,0.32865006,608.55,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445158253,0.30243405,608.54,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445158549,0.28649403,607.9,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445158754,0.32866087,608.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445158950,0.28651526,607.89,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445159458,0.32866087,608.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445159656,0.28651172,607.88,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445159850,0.32866087,608.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445160051,0.30243439,608.52,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445160254,0.28651054,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445160453,0.32866087,608.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445160655,0.30243502,608.52,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445160954,0.28650936,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445161151,0.32866087,608.53,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445161353,0.30243602,608.52,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445161551,0.286507,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445161752,0.32867167,608.51,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445161956,0.30243685,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445162151,0.286507,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445162357,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445162552,0.28650464,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445162953,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445163152,0.286507,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445163457,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445163659,0.3024315,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445163860,0.28650464,607.87,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445164055,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445164256,0.30240577,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445164458,0.28648931,607.92,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445164658,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445164858,0.30240184,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445165060,0.28647634,607.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445165255,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445165462,0.30239793,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445165657,0.2864728,607.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445165862,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445166062,0.30239926,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445166363,0.28646927,607.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445166558,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445166763,0.28644451,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445167157,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445167362,0.28643743,608.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445167762,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445167961,0.2864339,608.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445168459,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445168667,0.28643036,608.06,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445168867,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445169268,0.28643154,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445169461,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445169768,0.286428,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445170170,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445170470,0.28642329,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445170665,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445170867,0.3023919,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171070,0.28642211,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171270,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171464,0.30239204,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171664,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171665,0.28641857,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445171970,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445172170,0.28641622,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445172568,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445172770,0.2864115,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445173172,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445173472,0.28640679,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445173670,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445173874,0.30237522,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445174072,0.28640561,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445174267,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445174568,0.28640325,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445174967,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445175167,0.28639736,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445175473,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445175668,0.30237753,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445175871,0.28639618,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445176172,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445176374,0.28640207,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445176773,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445176972,0.28640443,608.05,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445177172,0.30238211,608.04,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445177672,0.28646691,608.03,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445179373,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445179575,0.28640561,608.02,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445179977,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445180176,0.28640207,608.01,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445180477,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445180674,0.30239258,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445180870,0.28641032,608.0,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445181075,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445181371,0.30239457,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445181577,0.28640797,607.99,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445181776,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445181977,0.28642565,607.98,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445182373,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445182574,0.30242043,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445182774,0.28644451,607.97,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445183070,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445183379,0.28643626,607.96,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445183578,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445183772,0.30240552,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445183971,0.286428,607.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445184175,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445184377,0.30240552,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445184572,0.286428,607.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445184777,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445184974,0.30240341,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445185179,0.28642683,607.95,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445185379,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445185674,0.30238644,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445185876,0.28643861,608.0,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445186078,0.30238644,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445186079,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445186280,0.30238436,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445187381,0.28642211,608.48,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445187584,0.30238436,608.47,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445188574,0.28642329,608.46,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445188779,0.30238436,608.45,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445191785,0.32867707,608.5,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445191981,0.28646573,608.44,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445192180,0.30243652,608.43,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445194685,0.30243652,608.49,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445194885,0.28646691,608.42,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445195084,0.30243652,608.41,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445197686,0.2864728,608.4,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445198086,0.30243652,608.39,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445200585,0.30243652,608.47,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445200787,0.28643626,608.38,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445201088,0.30243652,608.37,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445201288,0.32868787,608.48,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445201289,0.30243652,608.47,606.78,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445201488,0.28642565,608.37,606.79,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445201790,0.30243652,608.36,606.8,4.76315956]
["bitfinex-derivatives","BNBF0:USTF0",1743445201989,0.30243652,608.35,606.81,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445202191,0.30243652,608.35,606.8,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445202790,0.30243652,608.35,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445203587,0.28644451,608.34,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445203987,0.30243652,608.33,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743445204389,0.30243652,608.33,606.78,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445204597,0.30243652,608.33,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743445204794,0.30243652,608.33,606.8,2.33031229]
["bitfinex-derivatives","BNBF0:USTF0",1743445205102,0.30243652,608.33,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743445205491,0.30243652,608.33,606.81,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445205696,0.30243652,608.33,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743445206194,0.30243652,608.33,606.83,2.33029599]
["bitfinex-derivatives","BNBF0:USTF0",1743445206394,0.30243652,608.33,606.84,2.0007144]
["bitfinex-derivatives","BNBF0:USTF0",1743445206589,0.30243652,608.47,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445206791,0.28638793,608.32,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445206992,0.30243652,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445207393,0.28645394,608.3,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445207898,0.30243652,608.29,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445209695,0.58888103,608.28,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445209896,0.30243136,608.27,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445212498,1.28640364,608.39,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445212700,0.28646101,608.26,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445212894,0.30243136,608.25,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445213294,0.2864787,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445213499,0.30243136,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445215597,0.30243136,608.22,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445215798,0.28647398,608.22,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445215998,0.30243136,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445216603,0.3025256,608.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445216803,0.3025256,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217003,0.3025256,608.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217199,0.3025256,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217398,0.3025256,608.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217601,0.3025256,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217802,0.28647398,608.22,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445217803,0.3025256,608.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445218004,0.3025256,608.19,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445218299,0.30253504,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445218502,0.30253504,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445218799,0.30253504,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445218998,0.30253504,608.15,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445219202,0.30253504,608.14,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445219402,0.30253504,608.13,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445219606,0.30253504,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445219905,0.30257102,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445220113,0.30257102,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445220303,0.30257102,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445220506,0.30257102,608.15,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445220806,0.30257102,608.14,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445221100,0.30257102,608.13,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445221298,0.30257102,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445221500,0.30256974,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445221701,0.30256974,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445222998,0.28654711,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445223200,0.30256915,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445224509,0.30256915,608.26,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445224710,0.28659076,608.09,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445224903,0.30256915,608.08,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445225308,0.28658722,608.08,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445225509,0.30256915,608.07,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445227711,0.58916227,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445228108,0.30256915,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445229613,0.28659312,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445229912,0.30261621,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445230813,0.58924238,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445231013,0.30261621,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445232914,0.30260504,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445233111,0.30260504,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445233317,0.30260504,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445233517,0.30260504,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445233716,0.28660375,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445233919,0.30260504,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445235215,0.30260504,608.0,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445235416,0.30260504,607.99,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445235719,0.30260504,607.98,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445236020,0.30260504,607.97,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445236218,0.30260504,607.96,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445236418,0.30260504,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445236718,0.28660021,607.96,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237020,0.30260504,607.95,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237218,0.30260504,607.94,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237518,0.28660021,607.96,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237519,0.30260504,607.93,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237712,0.30260504,607.92,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445237912,0.30260504,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445238113,0.30260504,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445238317,0.30260504,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445238517,0.30260504,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445238720,0.30260504,607.95,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445238921,0.30260504,607.94,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445239121,0.30260504,607.93,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445239322,0.30260504,607.92,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445239622,0.30260504,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445239824,0.30260504,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445240024,0.30260504,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445240320,0.30260504,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445240524,0.30260504,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445240724,0.30260504,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445240925,0.30260504,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445241121,0.30260504,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445241327,0.30260504,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445241527,0.30260504,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445241728,0.30260504,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445241927,0.30260504,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445242124,0.30260504,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445242325,0.30260504,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445242521,0.97927611,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445242828,0.28666159,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243028,0.30263246,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243227,0.30263246,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243428,0.97927611,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243429,0.28662853,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243622,0.30263246,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445243824,0.30263246,608.14,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445244024,0.28662735,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445244229,0.30263246,607.85,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445244428,0.30263246,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445244624,0.28662617,607.85,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445244826,0.30263246,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445245023,0.30263246,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445245225,0.28662499,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445245426,0.30263246,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445245624,0.30263246,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445245829,0.30263246,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445246028,0.30263246,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445246331,0.30263246,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445246530,0.30263246,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445246729,0.30263246,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445246929,0.30263246,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445247125,0.30263246,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445247326,0.30263246,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445247630,0.28662145,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445247631,0.30263246,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445247830,0.30263246,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445248030,0.30263246,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445248327,0.30263246,607.77,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445248626,0.30263246,607.76,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445251731,0.58930467,607.75,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445251931,0.30263246,607.74,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445252131,0.30267283,607.73,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445252326,0.30267283,607.74,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445254733,0.30267283,607.73,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445255033,0.30267283,607.72,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445257533,0.30267283,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445257736,0.28674308,607.71,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445257931,0.30267283,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445258333,0.30267283,607.69,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445263446,0.30269731,607.68,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445263737,0.30269731,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265044,0.30269289,607.66,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265244,0.30269289,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265443,0.30269289,607.66,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265645,0.30269289,607.65,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265844,0.28673953,607.68,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445265845,0.30269289,607.64,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445266045,0.30269289,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445266245,0.30269289,607.63,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445266446,0.30269289,607.66,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445266647,0.28673953,607.68,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445269444,0.32892031,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445269647,0.28657778,607.69,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445270051,0.32892031,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445270244,0.30254008,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445270443,0.28657424,607.69,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445270649,0.32892031,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445270844,0.30253248,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445271051,0.28657188,607.69,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445271250,0.98032807,608.42,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445271448,0.63124699,608.41,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445271646,0.28656598,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445271850,0.32873109,608.4,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445272052,0.3025242,608.39,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445272252,0.7085876,608.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445272253,0.28651998,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445272451,0.3287419,608.38,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445272747,0.2865188,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445273052,0.3287419,608.38,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445273247,0.30252767,608.37,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445273449,0.28651762,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445273654,0.32875271,608.36,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445273851,0.30252926,608.35,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445274053,0.28651526,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445274354,0.32875271,608.36,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445274553,0.28651408,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445274852,0.32875271,608.36,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445275047,0.30250661,608.35,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445275352,0.28649639,607.76,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445275553,0.32875271,608.36,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445275749,0.28649285,608.34,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445275950,0.3025133,608.33,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445276147,0.3025133,608.32,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445276351,0.3025133,608.33,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445276648,0.3025133,608.32,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445276953,0.3025133,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445277154,0.3025133,608.33,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445277355,0.3025133,608.32,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445277555,0.3025133,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445277754,0.3025133,608.3,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445277955,0.3025133,608.29,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445278255,0.3025133,608.28,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445278458,0.3025133,608.27,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445278656,0.3025133,608.26,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445278853,0.28647516,608.26,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445279054,0.3025133,608.25,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445281558,0.3025133,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445281752,0.3025133,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445287659,0.3025133,608.35,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445287860,0.28653649,608.22,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445288060,0.3025133,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445288462,0.3025133,608.35,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445288664,0.3025133,608.34,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445288863,0.3025133,608.33,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445290765,0.28652941,608.32,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445291163,0.3025133,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445291664,0.3025133,608.3,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445291857,0.3025133,608.29,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445292059,0.3025133,608.28,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445292262,0.3025133,608.27,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445292565,0.3025133,608.26,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445292766,0.3025133,608.31,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445293064,1.075,608.25,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445293265,0.3025133,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445293878,0.28651644,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445294076,0.30249321,608.22,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445296872,0.58907335,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445297079,0.30249321,608.2,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445299680,0.30249321,608.19,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445299882,0.28661437,608.19,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445300081,0.30249321,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445302586,0.30249321,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445302890,0.28660021,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445303091,0.30249321,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445305792,0.30249321,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445306089,0.28658368,608.15,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445306288,0.30249321,608.14,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445306493,0.30249321,608.13,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445308691,0.30253287,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445308896,0.30253287,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445310292,0.30251566,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445310492,0.30251566,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445310700,0.30251566,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445310900,0.30251566,608.09,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445311099,0.30251566,608.08,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445311400,0.30251566,608.07,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445311598,0.30251566,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445311798,0.30251566,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445311996,0.30251566,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445312299,0.30249215,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445312496,0.30249215,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445314603,0.30249215,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445314902,0.30249215,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445317803,0.58907819,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445318103,0.30249215,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445320602,0.30249215,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445320803,0.30249215,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445321001,0.28654239,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445321202,0.30249215,608.0,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445321401,0.30249215,608.24,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445321602,0.28654357,608.0,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445321801,0.30249215,607.99,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445322005,0.30249215,607.98,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445322204,0.28655419,607.99,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445322405,0.30249215,607.98,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445323709,0.58908999,607.97,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445323909,0.30249215,607.96,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445326610,0.5891254,607.95,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445326811,0.30249215,607.94,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445329714,0.28662617,607.93,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445330008,0.30261144,607.92,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445332611,0.30261144,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445332914,0.28660021,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445333115,0.30261144,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445333415,0.30261144,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445335610,0.30261144,608.23,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445335815,0.28662499,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445336016,0.30261144,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445336210,1.28647273,608.21,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445336409,0.28658368,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445336609,0.30261144,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445337009,0.30261144,607.85,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445337919,0.30258917,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445338119,0.30258917,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445338421,0.30258917,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445338723,0.30258917,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445339319,0.28662263,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445339519,0.30260125,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445341619,0.30260125,608.19,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445341820,0.28666041,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445342013,0.30260125,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445342421,0.30260125,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445342721,0.28661791,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445343020,0.30263425,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445344121,0.28661791,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445344322,0.30263893,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445345217,0.28661791,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445346420,0.30258951,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445347517,0.30256078,607.77,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445347818,0.28661791,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445348025,0.30253594,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445350726,0.58916093,607.77,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445350925,0.30253594,607.76,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445353634,0.30253594,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445353830,0.28660375,607.75,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445354032,0.30256196,607.74,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445354239,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445354437,0.28655183,607.74,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445354637,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445354838,0.30256046,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445355039,0.28655419,607.73,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445355336,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445355542,0.2865943,607.72,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445356041,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445356336,0.28659194,607.71,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445356642,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445356847,0.2865884,607.7,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445357040,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445357241,0.30253887,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445357441,0.28656244,607.69,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445357637,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445357838,0.30253926,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445358042,0.28655891,607.68,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445358242,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445358448,0.30255647,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445358744,0.28657896,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445358942,0.32885001,608.18,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445359139,0.28657542,608.16,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445359341,0.30256025,608.15,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445359844,0.28657306,608.14,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445360045,0.30256025,608.13,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445362745,0.30256025,608.17,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445362943,0.28656834,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445363138,0.30256025,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445364743,0.30256025,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445364946,0.30256025,608.09,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445365146,0.30256025,608.08,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445365348,0.30256025,608.07,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445365544,0.30256025,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445365750,0.30256025,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445365943,0.30256025,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445366144,0.30256025,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445366346,0.30256025,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445366550,0.30256025,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445366748,0.28656834,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445366945,0.30255648,608.11,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445367146,0.30255648,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445367346,0.30255648,608.09,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445367550,0.30255648,608.08,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445367747,0.30255648,608.07,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445367949,0.30255648,608.06,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445368149,0.30255648,608.05,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445368346,0.30255648,608.04,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445368649,0.30255648,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445368849,0.30255648,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445369045,0.28654593,608.03,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445369348,0.30255648,608.02,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445371752,0.28659666,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445372150,0.30255648,608.0,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445372356,0.28659666,608.01,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445372656,0.30259929,608.0,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445374855,0.5892349,607.99,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445375056,0.30259929,607.98,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445380865,0.58917825,607.97,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445381061,0.30259929,607.96,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445383757,0.58916173,607.95,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445384059,0.30259929,607.94,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445384658,0.28656244,607.95,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445384870,0.30256972,607.94,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445386765,0.28666631,607.93,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445387062,0.30256972,607.92,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445387363,0.32899606,607.91,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445387560,0.30256972,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445387763,0.6315712,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445387960,0.32900148,607.9,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445388159,0.30272619,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445389660,0.30272875,607.88,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445389868,0.30272875,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445390063,0.30272875,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445390267,0.30272875,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445390461,0.30272875,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445390673,0.30272875,607.85,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445390862,0.30272875,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445391064,0.30272875,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445391261,0.30272875,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445392669,0.30272875,607.89,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445392864,0.28675371,607.86,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445393066,0.30272546,607.85,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445394769,0.935,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445395065,0.30272546,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445396265,0.935,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445396472,0.30272901,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445397671,0.935,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445397972,0.30272917,607.83,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445398270,0.935,607.84,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445398271,0.30272917,607.82,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445398471,0.30272917,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445398667,0.30272917,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445398972,0.30272917,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445399168,0.30272917,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445399368,0.30272917,607.77,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445399572,0.30272917,607.76,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445399970,0.30272917,607.75,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445400167,0.30272917,607.74,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445400367,0.30272917,607.73,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445400568,0.30272917,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445400771,0.30272917,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445400972,0.30272917,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445401173,0.30272917,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445401475,0.30272917,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445401678,0.30272917,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445401877,0.30272917,607.77,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445402070,0.28674308,607.79,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445402269,0.30272917,607.78,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743445403574,0.30272917,607.78,605.51,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445403774,0.30272917,607.78,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743445403979,0.30272917,607.78,605.63,4.76866091]
["bitfinex-derivatives","BNBF0:USTF0",1743445404179,0.30272917,607.78,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445404876,0.30272917,607.83,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445405086,0.28678207,607.77,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445405280,0.30272917,607.76,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445407583,0.30281269,607.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445407882,0.30281269,607.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445409078,0.30281269,607.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445409279,0.30281269,607.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445409483,0.30281269,607.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445409782,0.30281269,607.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445409988,0.30281269,607.69,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445410283,0.30281269,607.68,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445410584,0.30281269,607.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445410782,0.28687427,607.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445410983,0.30281269,607.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445413787,0.30281269,607.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445414085,0.30282046,607.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445415582,0.28688727,607.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445415778,0.30281352,607.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445416782,0.28689792,607.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445417384,0.30282094,607.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445419882,0.28687545,607.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445420085,0.30282094,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445420387,0.28687545,607.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445420587,0.30281022,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445420788,0.30281022,607.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445420983,0.30281022,607.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445421184,0.30281022,607.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743445421379,0.28687545,607.61,605.74,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445421380,0.30281022,607.59,605.74,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445421581,0.30281022,607.6,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445421792,0.30281022,607.59,605.77,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445421988,0.28687545,607.61,605.77,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445422188,0.30278908,607.6,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445422889,0.28681516,607.59,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445423388,0.30278908,607.58,605.8,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445423589,0.30278908,607.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445423790,0.30278908,607.58,605.83,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445423990,0.30278908,607.58,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743445424191,0.30278908,607.57,605.86,4.76866091]
["bitfinex-derivatives","BNBF0:USTF0",1743445424490,0.30278908,607.56,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743445424692,0.30278908,607.55,605.89,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445424890,0.30278908,607.54,605.9,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445425186,0.30278908,607.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743445425384,0.30278908,607.52,605.93,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445425585,0.30278908,607.51,605.94,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445425781,0.30278908,607.5,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743445425987,0.30278908,607.5,605.97,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445426290,0.30278908,607.5,605.98,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445426484,0.30278908,607.5,605.99,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445426688,0.30278908,607.5,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743445426889,0.30278908,607.5,606.01,2.3362433]
["bitfinex-derivatives","BNBF0:USTF0",1743445427088,0.30278908,607.5,606.02,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445427289,0.30278908,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445428992,0.58956406,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445429191,0.30278908,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445431797,0.30278908,607.83,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445432002,0.28677379,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445432200,0.30278908,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445432599,0.58959837,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445432797,0.30278203,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445437505,0.3027826,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445437805,0.3027826,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445437999,0.58954931,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445438205,0.28676671,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743445438506,0.3027826,607.41,606.05,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445438699,0.3027826,607.41,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743445438905,0.3027826,607.41,606.08,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445439107,0.3027826,607.41,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743445439305,0.3027826,607.41,606.11,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445439505,0.3027826,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743445439808,0.3027826,607.41,606.14,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445440011,0.3027826,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743445442406,0.3027826,607.41,606.17,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445442711,0.3027826,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743445442907,0.3027826,607.41,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445443813,0.58955876,607.4,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445444009,0.3027826,607.39,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445444413,0.28677616,607.4,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445446512,0.84,607.39,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445446911,1.1267419,607.39,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445449612,0.84,607.39,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445449808,0.28680097,607.38,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743445450613,0.28680097,607.38,606.2,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445450911,0.28680097,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445452215,0.30278507,607.37,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445452811,0.28679507,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445453011,0.30278507,607.35,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445455913,0.58958014,607.34,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445456113,0.30278507,607.33,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445458818,0.28683998,607.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445461621,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445461825,0.28692039,607.31,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445462023,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445462419,0.28692039,607.3,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445462820,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445463021,0.28692039,607.29,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445463421,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445463725,0.2869405,607.28,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445463927,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445464123,0.30288305,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445464323,0.28694641,607.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445464522,0.30288305,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445464723,0.30288305,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445465027,0.28696179,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445465226,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445465227,0.30288305,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445465426,0.28695943,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445465622,0.30288305,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445466027,0.30290147,607.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445466225,0.30290147,607.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445466420,0.30290147,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445467722,0.30290147,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445467922,0.28691684,607.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445468121,0.30290147,607.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445468327,0.30290147,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445468622,0.30290147,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445468822,0.30290147,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445469127,0.30290147,607.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445469327,0.2868991,607.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445469328,0.30290147,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445469529,0.30290147,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445469827,0.30290147,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445470024,0.30290147,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445470228,0.30290147,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445470428,0.30290147,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445471024,0.30286119,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445471224,0.30286119,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445471428,0.30286119,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445471631,0.30286119,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445471831,0.30286119,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472028,0.30286119,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472232,0.2868991,607.22,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472233,0.30286119,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472433,0.30286119,607.21,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472629,0.30286512,607.2,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445472830,0.30286512,607.19,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445473029,0.30286512,607.18,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445473227,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445473628,0.28682579,607.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445473831,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445474232,0.28681988,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445474436,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445474833,0.28682816,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445475230,0.84,607.39,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445475433,0.28682934,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445475735,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445476127,0.28681043,607.32,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445476331,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445476530,0.30271289,607.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445476735,0.28681988,607.31,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445476937,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445477131,0.28682343,607.3,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445477636,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445477831,0.28680452,607.29,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445478033,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445478234,0.3027209,607.83,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445478435,0.28680334,607.28,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445478737,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445478934,0.28680925,607.27,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445479331,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445479537,0.28680452,607.26,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445479837,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445480138,0.28680334,607.25,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445480531,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445480732,0.28677498,607.24,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445481231,0.32903395,607.84,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445481437,0.28677852,607.23,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743445481636,0.98355758,607.81,606.23,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445481837,0.63184114,607.8,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743445482037,0.28678916,607.22,606.26,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445482232,0.32905561,607.8,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445482437,0.30278023,607.79,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445482641,0.28671945,607.21,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445482833,1.31261355,607.78,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445483034,0.63186035,607.77,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445483237,0.28673126,607.2,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445483438,0.32907726,607.76,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445483641,0.30279845,607.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445483835,0.28679743,607.19,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445484236,0.32907726,607.76,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445484436,0.28679625,607.18,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445484742,0.32907726,607.76,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445484942,0.30279519,607.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445485141,0.28679152,607.17,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445485335,0.32907726,607.76,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445485540,0.30280051,607.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445485740,0.28678916,607.16,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445485936,0.32907726,607.76,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445486136,0.30280628,607.75,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445486342,0.28679034,607.15,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445486643,0.98366321,607.73,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445486838,0.28678916,607.14,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445487141,0.98366321,607.71,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445487337,0.63195235,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445487642,0.28680334,607.13,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445487841,1.31277296,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445488038,0.58965881,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445488243,0.30285311,607.68,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445488544,1.28651632,607.67,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445488844,1.61564774,607.66,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445489043,0.98366321,607.64,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445489245,0.98366321,607.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445489442,0.30285311,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445489643,0.63201703,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445489844,0.63202245,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445490139,0.63202786,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445490344,0.63203328,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445490545,0.30285311,607.56,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445490744,0.30285311,607.55,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445490939,0.30285311,607.54,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445491139,0.30285311,607.53,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445491446,0.30285311,607.52,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445491740,0.30285311,607.51,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445491946,0.30285311,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445492146,0.30285311,607.49,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445492347,0.30285311,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445492547,0.30285311,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445492847,0.30285311,607.49,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445493047,0.30285311,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445493243,0.30285311,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445493447,0.30285311,607.49,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445493648,0.30285311,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445493846,0.30285311,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445494047,0.30285311,607.49,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445494247,0.30285311,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445494448,0.30285311,607.47,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445494644,0.30285311,607.46,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445494845,0.30285311,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445495042,0.30285311,607.44,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445495245,0.30285311,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445495449,0.28686481,607.46,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445495648,0.30288206,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445497146,0.3028826,607.44,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445497340,0.3028826,607.43,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445497541,0.3028826,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445497748,0.3028826,607.44,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445497947,0.28690146,607.42,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445498148,0.3028826,607.41,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445498741,0.28690146,607.42,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445498940,0.30288212,607.41,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445500849,1.46481907,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445501044,0.30288212,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445503949,0.28690265,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445504146,0.30288212,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445506745,0.30288212,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445506949,0.28691566,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445515452,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445515854,0.28679743,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445518557,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445518857,0.2867797,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445521659,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445521857,0.2868057,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445527665,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445527856,0.28676789,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445530668,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445530860,0.28676552,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445533667,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445534069,0.28681279,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445534265,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445534665,0.28681279,607.31,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445534870,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445535371,0.28681161,607.3,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445535571,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445535873,0.28681279,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445536573,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445536871,0.28683052,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445539669,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445539971,0.28682343,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445542673,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445542874,0.28682343,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445545669,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445545869,0.28679388,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445551778,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445551974,0.28677852,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445552776,0.875,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743445555176,0.875,607.4,606.29,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445555379,0.875,607.4,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743445555680,0.875,607.4,606.32,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445555978,0.875,607.4,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445558777,0.28667812,607.58,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445560582,0.98123477,608.46,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445560777,1.30994425,608.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445561083,0.28655537,607.58,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445561283,0.98138151,608.38,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445561484,0.2865766,607.57,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445561780,0.98138151,608.36,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445561977,0.98138151,608.34,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445562182,0.28660493,607.56,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445562478,0.98138151,608.32,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445562683,0.28660611,607.55,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445563182,0.32877973,608.31,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445563379,0.28660493,607.54,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445563585,1.31020775,608.31,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445563883,0.28660375,607.53,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445564281,0.98142802,608.3,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445564579,0.28660021,607.52,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445564780,0.32879054,608.29,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445565180,0.28660139,607.51,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445565578,0.32879054,608.29,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445565777,0.28660375,607.51,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445566183,0.98168357,608.28,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445566379,0.28660021,607.5,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445566784,0.98168357,608.25,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445566984,0.28660493,607.49,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445567285,1.61311206,608.24,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445567286,1.31109286,608.24,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445567478,0.6314382,608.23,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445567680,0.28660611,607.48,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445567879,0.32882838,608.22,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445568080,0.30261438,608.21,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445568281,0.28664152,607.48,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445568485,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445568781,0.28664034,607.48,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445569182,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445569486,0.28664152,607.47,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445569682,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445570082,0.28664506,607.46,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445570281,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445570581,0.28664152,607.45,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445570986,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445571183,0.28663679,607.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445571581,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445571786,0.28663325,607.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445572184,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445572383,0.28663325,607.44,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445572787,0.32883919,608.2,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445573087,0.30262082,608.19,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445573290,0.63147083,608.18,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445573590,0.30262082,608.17,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445573792,0.32886082,608.16,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445574084,0.30262082,608.15,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445574291,0.32887164,608.14,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445574489,0.30262082,608.13,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445574790,0.32888245,608.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445574990,0.30262082,608.11,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445575190,0.32889327,608.1,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445575492,0.30262082,608.09,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445575987,0.28666749,608.08,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445576188,0.30262082,608.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445576389,0.28666749,608.08,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445576589,0.30262227,608.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445578890,0.28669347,608.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445579090,0.30262227,608.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445579695,0.30262509,608.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445579892,0.30262509,608.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445580090,0.30262509,608.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445580294,0.30262509,608.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445580494,0.30262509,608.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445580697,0.30262509,608.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445580897,0.30262509,608.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445581098,0.30262509,608.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445581298,0.30262481,608.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445581499,0.30262481,608.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445581700,0.30262481,608.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445581994,0.30262481,608.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445582301,0.30262481,608.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445582894,0.30263026,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445583093,0.30263026,608.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445583294,0.30263026,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445583493,0.30263026,608.0,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445583698,0.30263026,607.99,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445583901,0.30263026,608.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445584101,0.30263026,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445584293,0.30263026,608.0,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445584498,0.30263253,607.99,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445584795,0.30263253,607.98,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445585000,0.28666985,607.98,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445585201,0.30263253,607.97,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445586002,0.28666985,607.98,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445586199,0.30262866,607.97,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445587595,0.752,608.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445587899,0.28665214,607.96,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445588102,0.30263105,607.95,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445588502,0.58928555,607.94,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445588700,0.30263105,607.93,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445591007,0.58930326,607.92,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445591205,0.30263105,607.91,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445593812,0.28667221,607.9,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445594207,0.30265495,607.89,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445595611,0.28667221,607.9,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445596011,0.30267622,607.89,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445596815,0.30267622,607.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445597010,0.28668402,607.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445597411,0.30265319,607.87,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445602014,0.28668402,607.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445602308,0.30260353,607.87,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445603715,0.28668402,607.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445603911,0.30260281,607.87,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445605418,0.30260396,607.86,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445605617,0.30260396,607.85,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445605818,0.30260396,607.84,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445607015,0.30260424,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445607219,0.30260424,607.82,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445607420,0.30260424,607.81,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445607618,0.30260424,607.84,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445607818,0.30260424,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608016,0.30260424,607.84,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608214,0.28665332,607.85,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608215,0.30260424,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608416,0.30260424,607.82,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608621,0.811,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445608822,0.28662617,607.81,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445611721,0.811,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445612020,0.28665096,607.8,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445614620,0.811,607.83,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445614926,0.28666159,607.79,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445621826,0.30258317,607.78,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743445622131,0.30258317,607.78,606.35,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445622331,0.28666159,607.79,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445623734,0.811,607.83,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445623932,0.28662735,607.78,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445629538,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445629737,0.30258269,608.09,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445629938,0.28660611,607.77,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445630135,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445630333,0.30258997,608.09,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445630538,0.28661201,607.76,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445630941,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445631137,0.28660847,607.75,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445631341,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445631543,0.30258289,608.09,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445631842,0.28660493,607.74,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445632042,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445632244,0.28660139,607.73,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445632747,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445632948,0.28659902,607.72,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445633243,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445633450,0.28659548,607.71,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445633742,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445633948,0.30258087,608.09,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445634242,0.28659784,607.7,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445634448,0.30258087,608.09,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445634748,0.28659784,607.69,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445635048,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445635248,0.28659784,607.68,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445635746,0.32889327,608.1,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445635944,0.28659548,607.67,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743445636347,0.32889327,608.1,606.38,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445636547,0.28659666,607.66,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743445636744,0.28659666,607.66,606.41,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445636947,0.32889327,608.1,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743445637147,0.28657896,607.65,606.44,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445637344,0.28657896,607.65,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445637547,0.32889327,608.1,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445637748,0.28657306,607.64,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445638146,0.32889327,608.1,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445638350,0.28660611,607.63,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445638750,0.32889327,608.1,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445639053,1.14360257,607.62,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445639255,0.857,607.62,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445639550,0.2866545,607.61,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743445642754,0.2866545,607.61,606.47,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445642957,0.2866545,607.61,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743445644155,0.2866545,607.61,606.5,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445644452,0.2866545,607.61,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743445644656,0.857,607.62,606.53,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445644853,0.857,607.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743445645053,0.28662027,607.6,606.56,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445645251,0.28662027,607.6,606.57,4.76866091]
["bitfinex-derivatives","BNBF0:USTF0",1743445645449,0.28662027,607.6,606.58,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445645652,0.28662027,607.6,606.59,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445645851,0.28662027,607.6,606.6,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445646055,0.28662027,607.6,606.57,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445646056,0.28662027,607.6,606.61,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445646351,0.28662027,607.6,606.62,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445646554,0.28662027,607.6,606.63,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445646756,0.28662027,607.6,606.64,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445646952,0.28662027,607.6,606.65,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445647156,0.28662027,607.6,606.66,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445647456,0.28662027,607.6,606.67,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445647657,0.857,607.62,606.61,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445647658,0.857,607.62,606.62,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445647856,0.28660139,607.59,606.63,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445648155,0.28660139,607.59,606.64,4.76866091]
["bitfinex-derivatives","BNBF0:USTF0",1743445648355,0.28660139,607.59,606.65,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445648556,0.28660139,607.59,606.66,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445648757,0.28660139,607.59,606.67,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445648952,0.28660139,607.59,606.68,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445649158,0.28660139,607.59,606.69,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445649359,0.28660139,607.59,606.7,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445649552,0.28660139,607.59,606.71,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445649854,0.28660139,607.59,606.72,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445650058,0.28660139,607.59,606.73,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445650258,0.28660139,607.59,606.74,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445650459,0.28660139,607.59,606.75,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445650659,0.28660139,607.59,606.76,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445650860,0.28660139,607.59,606.77,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445651058,0.28660139,607.59,606.78,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445651260,0.28660139,607.59,606.79,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445651453,0.28660139,607.59,606.8,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445651655,0.28660139,607.59,606.81,2.00621575]
["bitfinex-derivatives","BNBF0:USTF0",1743445651959,0.28660139,607.59,606.81,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445653163,0.28660139,607.59,606.41,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445653560,0.857,607.62,606.41,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445653957,0.28665332,607.58,606.41,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445654263,0.28665332,607.58,606.42,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445654661,0.28665332,607.58,605.91,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445654859,0.28665332,607.58,605.92,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445655060,0.28665332,607.58,605.93,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445655258,0.28665332,607.58,605.94,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445655460,0.28665332,607.58,605.95,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445655662,0.28665332,607.58,605.96,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445655859,0.28665332,607.58,605.97,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445656060,0.28665332,607.58,605.98,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445656263,0.28665332,607.58,605.99,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445656565,0.857,607.62,606.0,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445656762,0.857,607.62,606.01,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445656959,0.857,607.62,605.99,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445657164,0.857,607.62,606.0,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445657365,0.857,607.62,606.01,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445657565,0.857,607.62,606.02,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445657767,0.28670174,607.61,606.02,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445658265,0.28670174,607.61,606.01,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445658463,0.28670174,607.61,606.02,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445658662,0.28670174,607.61,606.03,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445658865,0.28670174,607.61,606.04,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445659066,0.28670174,607.61,606.05,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445659362,0.28670174,607.61,606.06,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445659669,0.857,607.62,606.07,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445659867,0.28670882,607.6,606.08,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445660066,0.28670882,607.6,606.09,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445660268,0.28670882,607.6,606.1,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445660462,0.28670882,607.6,606.11,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445660660,0.28670882,607.6,606.12,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445660862,0.28670882,607.6,606.11,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445662363,0.28670882,607.6,606.12,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445662568,0.857,607.62,606.12,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445662964,0.28668756,607.59,606.13,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445663170,0.28668756,607.59,606.14,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445663370,0.28668756,607.59,606.15,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445663562,0.28668756,607.59,606.16,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445663763,0.28668756,607.59,606.17,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445663962,0.28668756,607.59,606.18,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445664169,0.28668756,607.59,606.17,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445664769,0.28668756,607.59,606.16,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445664967,0.28668756,607.59,605.86,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445665169,0.28668756,607.59,605.87,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445665368,0.28668756,607.59,605.88,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445665669,0.857,607.62,605.89,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445665870,0.857,607.62,605.85,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445665871,0.28671591,607.58,605.9,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445666063,0.28671591,607.58,605.91,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445666268,0.28671591,607.58,605.92,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445666468,0.28671591,607.58,605.93,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445666770,0.28671591,607.58,605.94,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445666969,0.28671591,607.58,605.95,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445667166,0.28671591,607.58,605.96,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445667466,0.28671591,607.58,605.97,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445667663,0.28671591,607.58,605.98,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445667864,0.28671591,607.58,605.99,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445668068,0.28671591,607.58,605.96,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445668069,0.28671591,607.58,605.97,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445668269,0.28671591,607.58,605.98,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445668566,0.857,607.62,605.99,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445668766,0.857,607.62,606.0,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445669065,0.28671591,607.57,606.01,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445669270,0.28671591,607.57,606.02,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445669471,0.28671591,607.57,606.03,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445669671,0.28671591,607.57,606.04,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445669871,0.28671591,607.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743445670067,0.28671591,607.57,606.07,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445670265,0.28671591,607.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743445670466,0.28671591,607.57,606.1,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445670670,0.28671591,607.57,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743445670869,0.28671591,607.57,606.13,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445671170,0.28671591,607.57,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743445671472,0.28671591,607.57,606.15,2.31897149]
["bitfinex-derivatives","BNBF0:USTF0",1743445671671,0.28671591,607.57,606.16,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445671967,0.28671591,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743445672668,0.28671591,607.57,606.19,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445672866,0.28671591,607.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743445673168,0.28671591,607.57,606.21,2.31893883]
["bitfinex-derivatives","BNBF0:USTF0",1743445673370,0.28671591,607.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743445673971,0.28671591,607.57,606.21,2.31893883]
["bitfinex-derivatives","BNBF0:USTF0",1743445674265,0.28671591,607.57,606.22,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445674468,0.28671591,607.57,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743445674672,0.857,607.62,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743445674867,0.28668638,607.56,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743445675272,0.28668638,607.56,606.25,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445675472,0.28668638,607.56,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743445677069,0.30268143,607.55,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743445677266,0.28668638,607.56,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743445677670,0.857,607.62,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743445677872,0.28673599,607.55,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743445680279,0.28673599,607.55,606.28,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445680480,0.30267585,607.54,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743445680779,0.30267585,607.54,606.31,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445680973,0.58937995,607.53,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743445681177,0.30267585,607.52,606.34,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445681378,0.30267585,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743445681580,0.30267585,607.52,606.37,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445681773,0.30267585,607.52,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743445681978,0.30267585,607.52,606.4,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445682179,0.30267585,607.52,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743445682377,0.30267585,607.52,606.43,1.98902016]
["bitfinex-derivatives","BNBF0:USTF0",1743445682573,0.30267585,607.52,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743445682880,0.30267585,607.52,606.46,4.75146532]
["bitfinex-derivatives","BNBF0:USTF0",1743445683080,0.30268148,607.51,606.47,2.31879739]
["bitfinex-derivatives","BNBF0:USTF0",1743445683281,0.30268148,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445683484,0.30268148,607.51,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445683782,0.30268148,607.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445683982,0.30268148,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445684177,0.28669583,607.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445684483,0.30268148,607.49,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445684683,0.30271299,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445686283,0.30272315,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445686484,0.30272315,607.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445686784,0.30272315,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445686985,0.30272315,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445688984,0.28675016,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445692782,0.857,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445692988,0.28688846,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445693188,0.98452563,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445693382,0.32897983,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445693581,0.28688727,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445693784,0.32897983,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445693986,0.3027759,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445694282,0.28682461,607.42,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445694486,0.32899065,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445694789,0.28682225,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445694989,0.32899065,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445695192,0.30277396,607.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445695485,0.28682107,607.4,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445695685,0.32900148,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445695985,0.2868187,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445696191,0.32900148,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445696491,0.28681752,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445696992,0.32900148,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445697187,0.28681279,607.37,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445697392,0.30277935,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445697393,0.32900148,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445697588,0.30277421,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445697894,0.28681634,607.36,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445698190,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445698392,0.28681397,607.35,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445698694,0.3027765,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445698892,0.3027765,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445699193,0.30278088,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445699392,0.30278088,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445699592,0.30278088,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445699793,0.30278088,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445699992,0.30278088,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445700293,0.30278088,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445700592,1.36081279,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445700593,0.30278088,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445700793,0.30278088,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445700995,0.30278088,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445701191,0.30278088,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445701392,0.30278088,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445701592,0.30278088,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445701793,0.30278088,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445701989,0.30278088,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445702188,0.28687072,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445702391,0.30281902,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445704898,0.28687308,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445707606,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445707898,0.28686599,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445710106,0.3028048,607.26,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445710903,0.3028048,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445711104,0.28686244,607.25,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445711305,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445711502,0.3028048,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445711707,0.28685298,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445712003,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445712209,0.28684825,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445712607,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445712806,0.28684589,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445713207,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445713410,0.28684234,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445713809,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445714006,0.2868388,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445714311,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445714513,0.3028048,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445714813,0.28683525,607.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445715008,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445715210,0.2868317,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445715406,0.30280452,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445716810,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445717007,0.2868187,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445719608,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445720006,0.28679034,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445722715,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445722909,0.28675962,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445728712,1.074,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445737621,1.06920117,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445737821,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445738022,0.3026203,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445738222,0.28679743,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445738428,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445738621,0.3026203,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445738829,0.28673126,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445739133,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445739331,0.28672772,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445739731,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445740027,0.28672772,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445740229,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445740434,0.3026203,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445740629,0.28672654,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445740833,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445741035,0.3026203,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445741230,0.286723,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445741433,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445741634,0.3026203,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445741837,0.28671945,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445742034,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445742334,0.28671591,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445742734,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445742934,0.28669701,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445743334,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445743530,0.28667103,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445743936,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445744136,0.28667221,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445744536,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445745334,0.30260087,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445745638,0.28664034,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445746639,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445746839,0.30259976,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445747040,0.28673835,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445749738,0.30259783,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445749944,0.30259783,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445753043,0.58928303,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445753348,0.30259783,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445755848,0.30259783,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445756049,0.28665096,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445756244,0.30259783,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445758949,0.58923344,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445759151,0.30259783,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445760753,0.30257526,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445760953,0.30257526,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445761254,0.30257526,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445761447,0.30257526,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445761653,0.30257526,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445761847,0.30257526,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445762049,0.28663089,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445762253,0.30256738,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445762651,0.28661909,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445762848,0.30256738,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445767954,0.28662263,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445770756,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445770957,0.28659548,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445771360,0.3290123,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743445771660,0.28659194,607.68,606.49,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445771854,0.3290123,607.88,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743445772057,0.30256876,607.87,606.51,2.31783383]
["bitfinex-derivatives","BNBF0:USTF0",1743445772259,0.28658604,607.67,606.52,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445772559,0.3290123,607.88,606.53,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445772753,0.2865825,607.66,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743445772958,0.2865825,607.66,606.55,2.31781209]
["bitfinex-derivatives","BNBF0:USTF0",1743445773159,0.3290123,607.88,606.56,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445773455,0.28657778,607.65,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743445773660,0.3290123,607.88,606.59,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445773860,0.3290123,607.88,606.31,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743445773861,0.30257043,607.87,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743445774060,0.2865766,607.64,606.62,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445774257,0.3290123,607.88,606.63,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445774455,0.30257043,607.87,606.64,4.75052351]
["bitfinex-derivatives","BNBF0:USTF0",1743445774671,0.2865707,607.63,606.65,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445774960,0.3290123,607.88,606.66,4.75052351]
["bitfinex-derivatives","BNBF0:USTF0",1743445775161,0.28656716,607.62,606.67,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445775354,0.28656716,607.62,606.68,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445775557,0.3290123,607.88,606.69,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445775759,0.30257043,607.87,606.7,2.31773056]
["bitfinex-derivatives","BNBF0:USTF0",1743445775961,0.28656244,607.61,606.7,2.31773056]
["bitfinex-derivatives","BNBF0:USTF0",1743445776161,0.3290123,607.88,606.7,2.31773056]
["bitfinex-derivatives","BNBF0:USTF0",1743445776461,0.28656126,607.6,606.71,2.31772513]
["bitfinex-derivatives","BNBF0:USTF0",1743445776661,0.28656126,607.6,606.72,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445776861,0.3290123,607.88,606.73,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445777061,0.28656008,607.59,606.73,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445777257,0.3290123,607.88,606.73,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445777465,0.302571,607.87,606.74,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445777663,0.28655419,607.58,606.73,1.98807835]
["bitfinex-derivatives","BNBF0:USTF0",1743445777960,2.51931976,608.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445778264,0.28653885,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445778661,2.51931976,608.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445778860,0.28653649,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445779263,0.98364199,608.41,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445779564,0.28653649,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445779763,0.32877973,608.31,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445779963,0.3025052,608.3,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445780161,0.28652705,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445780359,0.32879054,608.29,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445780557,0.30250508,608.28,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445780757,0.28655655,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445780958,0.32880135,608.27,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445781158,0.30250493,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445781464,0.28655537,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445781658,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445781857,0.28655301,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445782363,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445782567,0.28654947,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445782762,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445782963,0.3025074,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445783259,0.28654593,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445783466,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445783658,0.28654357,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445784062,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445784259,0.28653767,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445784674,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445784867,0.28653413,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445785262,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445785465,0.28653059,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445785766,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445786067,0.28652941,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445786469,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445786663,0.3025074,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445786869,0.28652469,607.63,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445787068,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445787268,0.30250712,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445787869,0.2865188,608.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445788072,0.30250712,608.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445788865,0.30250712,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445789065,0.2865129,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445789270,0.30250712,608.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445790269,0.2865129,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445791673,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445792073,0.28651762,608.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445794773,0.32880676,608.26,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445795074,0.302473,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445795272,0.58907911,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445795471,0.302473,608.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445796173,0.28660611,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445797371,0.30249388,608.24,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445797870,0.30249388,608.25,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445798066,0.28662145,608.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445800473,0.30249181,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445803477,0.32883379,608.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445803675,0.30249181,608.2,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445803875,0.3288446,608.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445804075,0.30249181,608.18,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445804775,0.3288446,608.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445805079,0.30252049,608.18,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445806978,0.28661201,608.17,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445807180,0.30252049,608.16,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445809980,0.58915256,608.15,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445810184,0.30252049,608.14,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445812982,0.28662027,608.13,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445813383,1.38452049,608.12,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445813682,0.30252049,608.11,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445814683,0.30254629,608.1,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445814878,0.30254629,608.11,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445815082,0.30254629,608.1,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445815386,0.30254629,608.09,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445815687,0.30254629,608.08,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445815879,0.30254629,608.07,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445817882,0.30253949,608.06,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445818082,0.30253949,608.07,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445818984,0.58914088,608.06,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445819188,0.30253949,608.05,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445821997,0.58916212,608.04,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445822196,0.30253949,608.03,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743445824095,0.30253949,608.03,606.72,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445824394,0.28662263,608.04,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445824600,0.30252622,608.03,606.75,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445824800,0.30252622,608.03,606.76,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445825000,0.58904266,608.02,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445825199,0.30252622,608.01,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445827699,0.3288446,608.19,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445827898,0.30252657,608.18,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445828097,0.28658958,608.0,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445828401,0.30252657,607.99,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445828602,0.30252657,607.98,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743445829704,0.30252657,607.98,606.75,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445829902,0.30252657,607.98,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445831103,0.3288446,608.19,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445831104,0.58911969,607.97,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445831304,0.30252657,607.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445833204,0.28659312,607.97,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445833704,0.3288446,608.19,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445833901,0.30249812,608.18,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445834099,0.28651998,607.96,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445834299,0.3288446,608.19,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445834503,1.118,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445834798,1.40455773,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445835007,1.118,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445835304,0.28658486,607.94,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445836700,1.118,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445837099,0.28660257,607.93,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445839807,1.118,607.95,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445840007,0.2865884,607.92,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743445842507,0.30247799,607.91,606.77,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445842702,0.30248556,607.9,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743445842907,1.118,607.95,606.8,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445843205,0.28650936,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445848809,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445849008,0.28658368,607.88,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445851707,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445852314,0.28656716,607.94,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445854719,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445855323,0.28655065,607.94,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445857821,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445858026,0.28653649,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445860825,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445861026,0.28654947,607.92,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445863828,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445864024,0.28655773,607.91,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445866623,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445867028,0.28653885,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445868830,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445869027,0.28653177,607.92,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445869833,1.118,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445870135,0.28653295,607.91,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445872933,0.98200553,608.81,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445873138,0.28641975,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445873329,0.98200553,608.8,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445873534,0.3285259,608.78,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445873729,0.28641975,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445874132,0.3285259,608.78,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445874344,0.28642093,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445874534,0.3285259,608.78,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445874734,0.30236472,608.77,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445875035,0.2864174,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445875240,0.32854209,608.75,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445875539,0.2864174,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445875740,0.991,608.74,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445875942,0.6309176,608.73,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876140,0.28641857,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876341,0.32855828,608.72,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876545,0.30236472,608.71,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876749,0.32855828,608.72,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876750,0.28642093,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445876941,0.32855828,608.72,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445877140,0.30236472,608.71,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445877341,0.28641975,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445877545,0.32856908,608.7,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445877742,0.302365,608.69,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445877946,0.28641622,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445878150,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445878446,0.28643861,607.92,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445878845,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445879049,0.28643979,607.91,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445879441,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445879646,0.28643626,607.9,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445880044,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445880244,0.28643272,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445880650,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445880849,0.28642211,607.88,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445881253,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445881551,0.28641622,607.87,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445881751,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445882145,0.2864115,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445882354,0.32857987,608.68,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445882557,0.30237089,608.67,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445882746,0.28640797,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445882948,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445883151,0.30237028,608.65,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445883350,0.28640679,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445883547,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445883852,0.28640797,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445884249,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445884449,0.28642329,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445884845,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445885045,0.28642329,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445885562,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445885752,0.28642447,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445885949,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445886348,0.28642447,607.89,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445886550,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445886952,0.28642447,607.91,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445887145,0.32859067,608.66,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445887350,0.30236029,608.65,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445887548,0.286428,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445887748,0.32860147,608.64,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445887952,0.30236083,608.63,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445888152,0.28642565,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445888353,0.32861227,608.62,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445888654,0.28642447,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445890952,0.32861227,608.62,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445891154,0.2864174,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445891447,0.32861227,608.62,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445891751,0.28641857,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445891946,0.32861227,608.62,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445892146,0.30233872,608.61,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445892344,0.2864174,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445892546,0.32862306,608.6,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445892747,0.30234038,608.59,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445892949,0.2864339,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445893150,0.32863386,608.58,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445893350,0.30234127,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445893550,0.28643508,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445893847,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445894048,0.28644451,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445894455,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445894648,0.28644451,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445895052,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445895249,0.28645983,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445895650,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445895851,0.28645865,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445896250,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445896456,0.28645748,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445896755,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445896957,0.30234917,608.56,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445897157,0.28645865,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445897357,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445897657,0.28645748,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445898051,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445898253,0.28645865,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445898755,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445898956,0.28645865,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445899258,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445899458,0.28645865,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445899857,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445900158,0.2864563,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445900358,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445900558,0.30234743,608.56,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445900760,0.28645748,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445900958,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445901160,0.30234471,608.56,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445901361,0.28645394,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445901555,0.32863926,608.57,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445901956,0.2864504,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743445902159,0.32863926,608.57,606.83,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445902358,0.30234471,608.56,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743445902564,0.28644569,607.93,606.85,2.31117078]
["bitfinex-derivatives","BNBF0:USTF0",1743445902862,0.32863926,608.57,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743445903063,0.28637261,607.93,606.86,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445903266,0.28637261,607.93,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445903462,0.32863926,608.57,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445903659,0.28636908,607.93,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445904059,0.32863926,608.57,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445904259,0.286395,607.93,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445904658,0.32863926,608.57,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1743445904862,0.30234471,608.56,606.89,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445905063,0.28639147,607.93,606.9,4.74404521]
["bitfinex-derivatives","BNBF0:USTF0",1743445905257,0.28639147,607.93,606.91,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445905457,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445905764,0.28636672,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445905955,0.30234527,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445905956,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445906161,0.28636672,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445906464,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445906765,0.28636672,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445907158,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445907460,0.28639029,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445907664,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445907861,0.30234499,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445908062,0.28639147,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445908462,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445908666,0.28639029,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445909060,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445909260,0.28639029,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445909465,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445909665,0.30234701,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445909865,0.28640915,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445910066,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445910266,0.30234275,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445910568,0.28640443,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445910767,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445910970,0.30234686,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445911166,0.28640207,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445911566,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445911764,0.28639618,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445912167,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445912362,0.28639265,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445912768,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445912970,0.28638911,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445913368,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445913569,0.28638675,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445913865,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445914169,0.2863844,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445914563,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445914770,0.28637968,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445915166,0.32863926,608.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445915568,0.30231975,608.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445916373,0.28637968,608.55,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445916573,0.30231975,608.54,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445917270,0.28637968,608.55,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445917271,0.30231685,608.53,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445917572,0.30231685,608.52,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445917773,0.30231685,608.51,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445917973,0.30231685,608.5,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445919874,1.15340679,608.51,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445920075,0.3023174,608.5,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445920575,1.15340679,608.51,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445921369,0.63094167,608.5,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445921576,0.32868787,608.48,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445921777,0.30243902,608.47,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445922077,0.32869868,608.46,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445922276,0.30243902,608.45,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445922577,0.32870948,608.44,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445922781,0.30243902,608.43,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445922973,0.32872029,608.42,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445923478,0.30244169,608.41,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445923774,0.32873109,608.4,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445923978,0.30244169,608.39,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445924173,0.58900531,608.39,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445924378,0.30244169,608.38,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445926079,0.3287473,608.37,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445926283,0.30244169,608.36,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445926472,0.32875811,608.35,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445926673,0.30244169,608.34,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445926876,0.32876892,608.33,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445927076,0.30244169,608.32,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445927274,0.63121601,608.32,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445927676,0.30244169,608.31,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445928475,0.32878513,608.3,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445928675,0.30244169,608.29,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445928981,0.63123223,608.29,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445929181,0.30244169,608.28,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445930181,0.28655537,608.27,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445930481,0.30244169,608.26,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445931278,0.28655537,608.27,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445931477,0.30249698,608.26,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445933078,0.30249698,608.28,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445933276,0.6154041,608.25,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445933479,0.30249698,608.24,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445933682,0.63131455,608.24,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445933882,0.30249698,608.23,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445934375,0.32882838,608.22,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445934580,0.30254188,608.21,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445934882,0.32883919,608.2,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445935075,0.30254188,608.19,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445935483,0.32885001,608.18,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445935682,0.30254188,608.17,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445935881,0.32886082,608.16,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445936279,0.30254188,608.15,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445936681,0.32887164,608.14,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445936882,0.30254188,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445937082,0.63141892,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445937382,0.30254188,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445937679,0.30254267,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445937878,0.30254267,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445938081,0.30254267,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445938281,0.30254267,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445938481,0.30254267,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445938678,0.30254267,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445938878,0.30254267,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445939182,0.30254267,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445939385,0.30254267,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445939584,0.30254267,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445939785,0.30254267,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940084,0.30254267,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940285,0.30254267,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940583,0.28663561,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940584,0.30254267,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940783,0.30254267,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445940984,0.30254267,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445941183,0.30254267,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445941484,0.30254267,608.03,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445941783,0.30254267,608.02,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445941978,0.30254267,608.01,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445942177,0.30254267,608.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445942377,0.30254267,608.01,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445942579,0.30254267,608.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445942784,0.30254267,608.01,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445942981,0.30254267,608.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445943177,0.30254267,607.99,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445943377,0.30254267,607.98,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445943682,0.30254267,607.97,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445944082,0.818,607.98,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445944284,0.30255218,607.97,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445945081,0.28668993,607.96,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445945286,0.30255218,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445946386,0.30263108,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445946583,0.30263108,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445946785,0.30263108,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445946981,0.30263108,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445947288,0.30263108,607.92,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445947487,0.30263108,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445949982,0.63161091,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445950186,0.30263108,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445950386,0.30263108,607.92,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445950587,0.30263108,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445950784,0.30263108,607.92,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445950981,0.30263108,607.91,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445951185,0.30263108,607.9,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445952285,0.30265584,607.89,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445952488,0.30265584,607.88,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445952686,0.30265584,607.9,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445953785,0.30264537,607.89,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445953986,0.30264537,607.88,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445954285,0.30264537,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445954487,0.30264537,607.86,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445954784,0.30264537,607.85,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445954990,0.30264537,607.84,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445955190,0.30264537,607.9,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445955387,0.30264537,607.89,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445955590,0.30264537,607.88,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445955885,0.30264537,607.87,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743445956083,0.30264537,607.86,605.65,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445956292,0.30264537,607.85,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445956483,0.30264537,607.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445956685,0.30264537,607.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445956885,0.3290123,607.88,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445957089,0.30264537,607.87,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445958188,0.30264537,607.86,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445958384,0.30269351,607.85,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445958690,0.63172746,607.84,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445958891,0.30269351,607.83,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445960191,0.58947367,607.82,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445960391,0.30269397,607.81,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445963093,0.28677143,607.8,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445963494,0.30266597,607.79,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445964891,0.28677143,607.8,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445965093,0.30267485,607.78,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445965292,0.30267485,607.77,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445965495,0.30267485,607.76,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445965697,0.30267485,607.79,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445965996,0.30267485,607.78,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445966201,0.30267485,607.77,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743445967998,1.40767485,607.76,605.77,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445968204,1.40767485,607.76,605.39,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743445968205,0.30267485,607.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445968401,0.30267485,607.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445968599,0.30267485,607.73,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445968804,0.30267485,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445969004,0.30267485,607.71,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445969205,0.30267485,607.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445969411,0.30267485,607.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445969600,0.28681516,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445969806,0.30273204,607.71,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743445970004,0.30273204,607.7,605.8,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445970204,0.30273204,607.69,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445970500,0.30273204,607.68,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445970704,0.30273204,607.67,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445970900,0.30273204,607.66,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445971106,0.30273204,607.65,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445971406,0.30273204,607.64,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445971606,0.30273204,607.63,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445971807,0.30273204,607.62,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972006,0.30273204,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972206,0.30273204,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972506,0.30273204,607.59,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972709,0.2868187,607.62,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972710,0.30273204,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445972902,0.30273204,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445973104,0.30273204,607.59,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445973402,0.30273204,607.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445973707,0.30273204,607.57,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445973903,0.30273204,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445974107,0.30273204,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445974304,0.30273204,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445974508,0.2868187,607.62,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445974809,0.30276136,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445976104,0.2868187,607.62,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445976304,0.302771,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445976503,0.302771,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445976706,0.302771,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445976912,0.302771,607.59,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445977209,0.302771,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445977509,0.30277235,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445977711,0.30277235,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445977912,0.30277199,607.6,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445978206,0.58961906,607.59,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445978410,0.30277199,607.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445981012,0.58962207,607.57,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445981216,0.30278682,607.56,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445982621,0.30278393,607.55,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445982825,0.30278393,607.54,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445983024,0.30278393,607.53,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445983225,0.30278393,607.52,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445983423,0.30278393,607.56,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445983626,0.30278393,607.55,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445983825,0.30278393,607.56,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445984027,1.32583762,607.54,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445984224,0.30278393,607.53,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445987128,0.2868719,607.52,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445987327,0.30278393,607.51,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445990130,0.58968658,607.5,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445990330,0.30278393,607.49,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445992233,0.28690265,607.5,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445992429,0.30282651,607.49,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445993032,0.30282651,607.53,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445993232,0.28688018,607.48,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445993431,0.30282651,607.47,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445993828,0.28688018,607.48,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445994026,0.30282883,607.47,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445996031,0.58969127,607.46,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743445996233,0.30282883,607.45,605.83,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445996429,0.30282883,607.45,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743445996631,0.30282883,607.45,605.86,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743445996831,0.30282883,607.45,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743445997034,0.30282883,607.45,605.89,2.76244516]
["bitfinex-derivatives","BNBF0:USTF0",1743445997236,0.30282883,607.45,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743445999141,0.2868719,607.44,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743445999440,0.30282883,607.43,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446001935,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446001936,0.30282883,607.42,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446002242,0.30282883,607.41,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446005037,0.28693222,607.4,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446005538,0.30282883,607.39,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446006133,0.28693222,607.4,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446007940,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446008143,0.30278662,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446008342,0.28686954,607.39,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446008740,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446008946,0.28687072,607.38,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446009345,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446009548,0.28686835,607.37,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446009846,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446010149,0.28686481,607.36,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446010340,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446010545,0.30276659,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446010745,0.28685535,607.35,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446011146,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446011446,0.28686008,607.34,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446011644,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446011847,0.2868518,607.33,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446012248,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446012557,0.28685062,607.32,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446012753,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446013049,0.28684825,607.31,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446013451,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446013651,0.28684707,607.3,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446014053,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446014250,0.28684944,607.29,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446014655,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446014854,0.2868518,607.28,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446015249,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446015455,0.28685771,607.27,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446015850,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446016056,0.28685653,607.26,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446016249,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446016455,0.30276838,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446016655,0.28685298,607.25,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446016854,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446017059,0.30276197,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446017259,0.28684944,607.24,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446017454,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446017761,0.28684589,607.23,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446018060,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446018259,0.30275643,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446018458,0.28683998,607.22,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446018659,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446018853,0.30277242,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446019053,0.28683643,607.21,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446019256,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446019659,0.28684471,607.2,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446019960,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446020264,0.28684116,607.19,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446020560,1.039,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446020761,0.2868388,607.18,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743446021158,1.039,607.54,605.92,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446021354,0.2868388,607.17,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743446021555,0.2868388,607.17,605.95,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446021862,1.039,607.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743446022161,0.28682343,607.16,605.97,5.07409455]
["bitfinex-derivatives","BNBF0:USTF0",1743446022460,1.039,607.54,605.98,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446022657,0.28682225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743446022857,1.039,607.54,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743446023058,0.3028063,607.53,606.01,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446023358,0.28682225,607.14,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446023563,1.039,607.54,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446023763,0.28681634,607.13,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446024265,0.98359931,607.79,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446024458,0.28681161,607.12,606.04,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446024660,1.31367179,607.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446024861,0.30280653,607.77,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446025066,0.2867797,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446025367,1.31367179,607.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446025662,0.28678207,607.1,606.06,2.31160038]
["bitfinex-derivatives","BNBF0:USTF0",1743446025865,0.32907185,607.77,606.07,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446026065,0.30280517,607.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446026261,0.28677852,607.09,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446026465,0.32908268,607.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446026662,0.28678088,607.08,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446026863,0.28678088,607.08,606.1,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446027065,0.28678088,607.08,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743446027461,1.50878088,607.08,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743446028668,1.50878088,607.08,606.13,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446028974,1.222,607.08,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743446029174,0.2868518,607.07,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743446030976,0.2868518,607.07,606.15,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446031276,0.2868518,607.07,606.16,2.31154593]
["bitfinex-derivatives","BNBF0:USTF0",1743446031473,0.2868518,607.07,606.17,5.07398565]
["bitfinex-derivatives","BNBF0:USTF0",1743446031674,0.2868518,607.07,606.18,2.31153505]
["bitfinex-derivatives","BNBF0:USTF0",1743446031875,1.222,607.08,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743446032275,0.28684589,607.06,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743446034778,1.222,607.08,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743446042782,1.222,607.08,606.2,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446042981,1.222,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743446043285,1.222,607.08,606.22,2.31151328]
["bitfinex-derivatives","BNBF0:USTF0",1743446043583,1.222,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743446047388,1.222,607.08,606.23,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446047692,1.222,607.08,606.24,2.31150239]
["bitfinex-derivatives","BNBF0:USTF0",1743446047888,1.222,607.08,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743446048088,1.222,607.08,606.26,2.31149151]
["bitfinex-derivatives","BNBF0:USTF0",1743446048283,1.222,607.08,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743446048691,1.222,607.08,606.27,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446048886,1.222,607.08,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743446050386,0.28682698,607.07,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743446052286,0.28682698,607.07,606.3,1.98160005]
["bitfinex-derivatives","BNBF0:USTF0",1743446052591,0.28682698,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446052785,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446053486,0.2868719,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446055893,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446056193,1.50893813,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446058893,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446059289,0.28694996,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446061891,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446062096,0.28698901,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446064897,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446065294,0.28701859,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446067492,0.3029558,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446068993,0.30298104,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446069193,0.30298104,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446069392,0.30298104,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446069596,0.30298104,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446069791,0.30298104,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070099,0.30298104,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070301,0.30298104,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070497,0.30298104,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070696,0.28701859,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070697,0.30298104,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446070894,0.30298104,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446071093,0.30298104,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446074101,0.58994993,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446074296,0.28696889,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446079908,1.222,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446080407,0.28696298,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446082806,0.32908268,607.75,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446083009,0.30285968,607.74,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446083203,0.63195319,607.73,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446083402,0.28685417,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446083605,0.32909351,607.73,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446083814,0.30285067,607.72,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446084009,0.28684353,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446084214,0.32910434,607.71,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446084414,0.30285046,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446084616,0.28684116,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446084818,0.32911517,607.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446085015,0.30284849,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446085215,0.28683998,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446085415,0.329126,607.67,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446085616,0.30284765,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446085916,0.2868388,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446086116,0.32913683,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446086310,0.63200694,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446086509,0.30286469,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446086708,0.30286469,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446086913,0.63202623,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446087111,0.32916392,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446087411,0.30286773,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446088409,0.30283057,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446088611,0.30283057,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446088816,0.30283057,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446089011,0.30283057,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446089212,0.30283057,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446089416,0.30283057,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446089716,0.30283057,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446089917,0.30283057,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446090118,0.30283057,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446090518,0.30283057,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446090818,0.30283057,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446091118,0.30283057,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446091314,0.30283057,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446091619,0.30283057,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446091821,0.30283057,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446092014,0.30283057,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446092319,0.28681988,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446092620,0.30283057,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446092919,0.30283057,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446093220,0.30283764,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446093417,0.30283764,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446093718,0.30283764,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446093919,0.30283764,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094120,0.30283764,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094320,0.30283764,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094520,0.28681988,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094521,0.30283764,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094720,0.30283764,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446094920,0.30283764,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446095115,0.28682579,607.41,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446095325,0.30283764,607.4,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446098026,0.32916392,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446098422,0.28683998,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446099327,0.58967764,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446099527,0.28683998,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446099728,0.30283738,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446101127,0.28684353,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446101528,0.30281581,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446102726,0.30280527,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446102929,0.30280527,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446103123,0.30280527,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446103325,0.30280527,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446103529,0.30280527,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446103730,0.30280527,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446104125,0.58963106,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446104329,0.30280527,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446105923,0.30273462,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446106131,0.30273462,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446106431,0.30273462,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446106632,0.30273462,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446106832,0.30273462,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446107031,0.30273462,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446107335,0.30273462,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446107633,0.28679388,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446107634,0.30273462,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446107930,0.30273462,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446108130,0.30273462,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446110131,0.28678561,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446110532,0.30273462,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446113035,0.32916392,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446113036,0.30273462,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446113237,0.28675607,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446113535,0.32916392,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446113736,0.30270212,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446114234,1.122,607.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446114235,0.30270212,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446114429,0.30270212,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446117233,0.30278499,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446117432,0.30278499,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446117634,0.30278499,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446117836,0.30278499,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446118035,0.30278499,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446118237,0.30278499,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446118437,0.30278499,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446118636,0.30278499,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446118839,0.30278499,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446119033,0.30278499,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446119238,0.30278499,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446119440,0.30278499,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446119738,0.30278499,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446119934,0.30278499,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446120136,0.30278499,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446120439,0.30275898,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446120639,0.30275898,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446120840,0.30275898,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446121139,0.30275898,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446121334,0.30275898,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446122140,0.58955286,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446122340,0.30275898,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446125042,0.30275898,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446125239,0.58953923,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446125442,0.30275835,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446125640,0.30275835,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446125843,0.2867797,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446126044,0.30275835,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446126441,0.30275835,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446128144,0.30275835,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446128348,0.30275835,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446128548,0.30275835,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446128847,0.30275835,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129045,0.30275835,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129249,0.30275835,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129444,0.30275835,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129649,0.28675489,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129650,0.30275835,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446129949,0.30275835,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446130145,0.30275835,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446130348,0.30275835,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446130543,0.30275835,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446130748,0.30275835,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446130948,1.122,607.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446131152,0.30272481,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446131356,0.58945962,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446131552,0.3027251,607.67,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446134150,0.58944573,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446134352,0.3027251,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446134653,0.28672063,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446134853,0.30272757,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446135347,0.30272757,607.65,606.31,2.31605495]
["bitfinex-derivatives","BNBF0:USTF0",1743446135546,0.30272757,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446137048,0.30272757,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446137254,0.5894612,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446137553,0.30272757,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446138152,0.30272757,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446138356,0.30272757,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446138551,0.30272757,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446138756,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446138955,0.30272757,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446139156,0.30272757,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446139456,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446139651,0.30272757,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446139849,0.30272757,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446140151,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446140351,0.30272757,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446140550,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446140754,0.30272757,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446140950,0.30272757,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446141150,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446141357,0.30272757,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446141553,0.30272757,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446141755,0.28679152,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446141950,0.30277418,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446143154,2.51931976,607.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446143155,0.30277418,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446143349,0.28673363,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446143556,0.30277418,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446145153,1.114,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446145359,0.30277418,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743446146158,0.30277418,607.57,606.32,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446146359,0.28675489,607.56,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743446146658,0.30277418,607.55,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743446147053,0.30277418,607.55,606.34,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446147260,0.30277418,607.55,606.35,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446147559,0.30277418,607.55,606.36,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446147760,0.30277418,607.55,606.34,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446148057,0.30277418,607.55,606.35,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446148257,0.30277418,607.55,606.36,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446148560,0.30277418,607.55,606.37,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446148761,0.30277418,607.55,606.38,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446148960,0.30277418,607.55,606.39,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446149158,0.30277418,607.55,606.4,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446149362,0.30277418,607.55,606.41,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446149564,0.30277418,607.55,606.42,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446149758,0.30277418,607.55,606.43,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446149958,0.30277418,607.55,606.44,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446150158,0.30277418,607.55,606.45,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446150361,0.30277418,607.55,606.46,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446150566,0.30277418,607.55,606.47,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446150765,0.30277418,607.55,606.48,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446151066,0.30277418,607.55,606.49,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446151267,0.28675489,607.56,606.5,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446151465,0.30270926,607.55,606.43,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446151864,0.30270926,607.55,606.42,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446152059,0.30270926,607.54,606.04,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743446152264,0.30270926,607.53,606.05,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446152565,0.30270926,607.53,606.06,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446152766,0.30270926,607.53,606.07,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446152966,0.28670055,607.54,606.05,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446153166,0.30271304,607.53,606.05,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446153467,0.30271304,607.53,606.06,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446153862,0.30271304,607.53,606.05,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446154268,0.30271304,607.53,605.82,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446154567,0.28670055,607.54,605.83,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446154771,0.30271051,607.53,605.84,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446154965,0.30271051,607.53,605.85,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446155169,0.30271051,607.57,605.86,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446155365,1.114,607.58,605.87,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446155565,0.30271051,607.57,605.88,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446155765,0.28676552,607.56,605.89,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446155973,0.30271051,607.55,605.9,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446156167,0.30271051,607.55,605.91,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446156371,0.30271051,607.55,605.92,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446156567,0.30271051,607.55,605.93,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446156770,0.30271051,607.55,605.94,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446156969,0.30271051,607.55,605.95,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446157172,0.30271051,607.55,605.96,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446157368,0.30271051,607.55,605.97,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446157569,0.30271051,607.55,605.98,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446157873,0.30271051,607.55,605.99,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446158073,0.30271051,607.57,606.0,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446158277,0.28675843,607.54,606.0,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446158474,0.28675843,607.54,606.01,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446159072,0.28675843,607.54,606.02,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446159271,0.28675843,607.54,606.03,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446159469,0.28675843,607.54,606.04,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446159669,0.28675843,607.54,606.05,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446159869,0.28675843,607.54,606.06,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446160075,0.28675843,607.54,606.07,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446160274,0.28675843,607.54,606.08,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446160474,0.28675843,607.54,606.09,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446160672,0.28675843,607.54,606.1,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446160875,1.114,607.58,606.11,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446161072,0.30265793,607.57,606.12,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446161277,0.28671118,607.53,606.13,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446161473,0.28671118,607.53,606.14,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446161671,0.28671118,607.53,606.15,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446161874,0.28671118,607.53,606.16,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446162074,0.28671118,607.53,606.17,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446162277,0.28671118,607.53,606.18,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446162471,0.28671118,607.53,606.19,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446162678,0.28671118,607.53,606.2,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446162874,0.28671118,607.53,606.21,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446163075,0.28671118,607.53,606.22,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446163271,0.30268446,607.52,606.23,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446163478,0.30268446,607.52,606.24,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446163672,0.30268446,607.52,606.25,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446163871,0.30268446,607.52,606.26,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446164074,0.30268446,607.57,606.27,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446164273,0.30268446,607.57,606.28,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446164575,0.28672418,607.51,606.24,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446164978,0.28672418,607.51,605.9,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446165472,0.28672418,607.51,605.91,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446165974,0.28672418,607.51,605.51,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446166176,0.28672418,607.51,605.52,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446166375,0.28672418,607.51,605.53,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446166573,0.28672418,607.51,605.54,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446166874,1.114,607.58,605.55,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446167080,1.114,607.58,605.56,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446167274,0.28681516,607.5,605.57,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446167481,0.28681516,607.5,605.58,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446167779,1.114,607.58,605.59,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446167978,0.28681043,607.49,605.6,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446168278,1.114,607.58,605.61,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446168475,0.28680807,607.48,605.62,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446168676,0.28680807,607.48,605.63,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446168878,1.114,607.58,605.64,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446169073,0.28680452,607.47,605.65,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446169278,0.28680452,607.47,605.66,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446169478,1.114,607.58,605.67,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446169776,0.28680097,607.46,605.68,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446169974,1.114,607.58,605.69,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446170174,0.30273569,607.57,605.7,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446170372,0.28679979,607.45,605.71,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446170576,1.114,607.58,605.71,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446170780,0.30273215,607.57,605.71,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446170980,0.28679625,607.44,605.72,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446171281,1.114,607.58,605.71,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446171481,0.28679507,607.43,605.72,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446171677,0.28679507,607.43,605.73,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446171878,1.114,607.58,605.73,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446172077,0.2867927,607.42,605.73,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446172279,0.2867927,607.42,605.73,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446172480,0.30272369,607.41,605.74,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446172675,0.2867927,607.41,605.75,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446172975,0.30273404,607.4,605.76,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446173182,0.30273404,607.4,605.77,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446173378,0.30273404,607.4,605.78,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446173574,0.30273404,607.4,605.84,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743446173880,0.30273404,607.4,605.85,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446174080,0.30273404,607.4,605.86,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446174279,0.30273404,607.4,605.87,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446174473,0.30273404,607.4,605.88,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446174677,0.30273404,607.4,605.89,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446174877,0.30273404,607.4,605.9,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446175077,0.30273404,607.4,605.88,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446175078,0.30273404,607.4,605.91,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446175276,0.30273404,607.4,605.92,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446175478,0.2867927,607.41,605.93,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446175677,0.30272412,607.4,605.94,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446175875,0.30272412,607.4,605.95,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446176081,0.30270646,607.57,605.96,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446176276,0.28677143,607.39,605.97,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446176481,1.114,607.58,605.98,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446176783,0.30268877,607.57,605.99,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446176981,0.30268877,607.57,606.0,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446177181,0.28673363,607.56,606.01,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446177382,0.30268877,607.55,606.02,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446177574,0.30268877,607.55,606.03,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446177780,0.30268877,607.55,606.04,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446177980,0.30268877,607.55,606.05,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446178182,0.30268877,607.55,606.06,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446178378,0.30268877,607.55,606.0,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446178379,0.30268877,607.55,606.07,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446178584,0.30268877,607.55,606.08,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446178778,0.30268877,607.55,606.09,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446178976,0.30268877,607.55,606.1,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446179178,0.28671473,607.54,606.11,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446179381,0.28671473,607.54,606.12,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446179582,0.30268877,607.53,606.13,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446179779,0.30268877,607.53,606.14,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446179982,0.30268877,607.53,606.15,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446180182,0.30268877,607.53,606.16,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446180484,0.30268877,607.53,606.17,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446180680,0.30268877,607.53,606.18,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446180985,0.30268877,607.53,606.19,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446181285,0.30268877,607.53,606.2,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446181586,0.30268877,607.53,606.21,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446181885,0.28671473,607.54,606.2,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446182088,0.28671473,607.54,606.21,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446182482,1.246,607.53,606.21,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446183686,1.246,607.53,606.06,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446183687,1.246,607.53,606.07,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446183986,1.246,607.53,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446184183,1.246,607.53,606.1,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446184381,1.246,607.53,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743446184585,1.246,607.53,606.13,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446184784,1.246,607.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743446184981,1.246,607.53,606.16,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446185182,1.246,607.53,606.17,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446185386,0.28669937,607.52,606.16,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446185886,0.28669937,607.52,606.17,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446186090,1.246,607.53,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743446187884,1.246,607.53,606.2,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446188083,1.246,607.53,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743446188489,1.246,607.53,606.23,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446188686,1.246,607.53,606.24,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446188993,1.246,607.53,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743446189194,1.246,607.53,606.27,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446189396,1.246,607.53,606.28,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446189591,1.246,607.53,606.29,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446189792,1.246,607.53,606.3,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446189993,1.246,607.53,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743446190189,1.246,607.53,606.33,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446190495,1.246,607.53,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743446193494,0.28662971,607.63,606.36,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446193694,0.28662971,607.63,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743446193895,0.98207097,608.29,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743446193896,0.98207097,608.29,606.39,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446194095,0.63138269,608.28,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446194298,0.28655537,607.62,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446194489,0.6313881,608.27,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446194490,0.32880135,608.27,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446194696,0.30258309,608.26,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446194895,0.28658014,607.61,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446195096,0.32881216,608.25,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446195295,0.30258235,608.24,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446195597,0.28657896,607.6,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446195791,0.32882297,608.23,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446195990,0.30256802,608.22,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446196299,1.72240181,608.21,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446196499,0.63140721,608.2,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446196798,0.30256802,608.19,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446196998,0.30256802,608.18,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446197192,0.30256802,608.17,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446197391,0.30256802,608.16,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446197598,0.30256802,608.15,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446197795,0.30256802,608.14,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446197995,0.30256802,608.13,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446198195,0.30256821,608.12,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743446198396,0.30256821,608.11,606.42,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446198598,0.30256821,608.1,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743446198800,0.28656952,608.19,606.45,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446198999,0.30256812,608.18,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743446199202,0.30256812,608.17,606.48,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446199396,0.30256812,608.16,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743446199700,0.30256812,608.15,606.51,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446199902,0.30256812,608.14,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743446200102,0.30256812,608.13,606.54,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446200395,0.30256812,608.12,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743446200595,0.30256812,608.11,606.57,1.98619069]
["bitfinex-derivatives","BNBF0:USTF0",1743446200800,0.30256812,608.11,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743446200999,0.30256812,608.1,606.6,4.72933816]
["bitfinex-derivatives","BNBF0:USTF0",1743446201296,0.30256812,608.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446201498,0.30256812,608.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446201700,0.30256812,608.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446201900,0.28654357,608.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446201901,0.30256812,608.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446202200,0.30256812,608.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446202401,0.30256812,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446202603,0.28654357,608.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446202900,0.3025742,608.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446203100,0.3025742,608.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446203295,0.28660139,608.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446203497,0.3025742,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446203796,0.3025833,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446204000,0.3025833,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446204201,0.3025833,608.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446204498,0.3025833,608.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446204702,0.3025833,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446205002,0.3025833,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446205302,0.3025833,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446205502,0.3025833,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446206099,0.3025833,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446206301,0.3025833,608.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446206500,0.28667694,608.11,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446206805,0.3025833,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446207001,0.28667576,608.1,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446207200,0.3025548,608.09,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446209099,0.3025548,608.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446209402,0.28660965,608.08,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446209603,0.3025548,608.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446209997,0.3025548,608.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446210401,0.30255153,608.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446210603,0.30255153,608.06,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446210797,0.30255153,608.05,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446210997,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446211306,0.30255153,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446213604,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446213804,0.30251215,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446215501,0.28657306,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446215699,0.30251215,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446217009,0.30251061,608.0,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446217307,0.30251061,607.99,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446217506,0.30251061,607.98,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446217706,0.30251061,607.97,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446217908,0.30251061,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446218109,0.30251061,608.0,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446218303,0.28656244,607.96,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446218507,0.30251061,607.95,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446221211,0.28656716,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446221607,0.30251061,607.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446222007,0.28656716,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446222209,0.30248559,607.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446223612,0.28656716,607.94,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446224012,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446224213,0.28654357,607.93,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446224611,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446224818,0.28654475,607.92,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446225211,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446225406,0.28655773,607.91,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446225813,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446226014,0.28655655,607.9,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446226314,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446226814,0.28663089,607.89,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446227016,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446227210,0.28662971,607.88,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446227617,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446227817,0.28663089,607.87,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446228314,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446228515,0.28663089,607.86,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446228719,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446229117,0.28665568,607.85,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446229317,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446229518,0.30249775,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446229712,0.2866545,607.84,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446229915,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446230111,0.30249636,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446230314,0.28665332,607.83,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446230619,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446230821,0.28658368,607.82,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446231319,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446231517,0.28658132,607.81,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446231715,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446231914,0.30249432,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446232120,0.28657778,607.8,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446232318,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446232615,0.28659312,607.79,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446232913,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446233120,0.30252448,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446233417,0.28659076,607.78,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446233619,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446233820,0.28659194,607.77,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446234119,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446234314,0.30252807,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446234514,0.28659666,607.76,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446234720,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446234918,0.30252807,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446235119,0.28659312,607.75,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446235317,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446235513,0.30252807,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446235716,0.28658958,607.74,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446235920,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446236120,0.30253176,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446236320,0.28658604,607.73,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446236621,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446236820,0.28658486,607.72,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446237320,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446237521,0.28658014,607.71,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446237816,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446238022,0.28657896,607.7,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446238419,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446238621,0.28658604,607.69,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446239023,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446239223,0.30254388,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446239424,0.28658958,607.68,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446239722,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446239923,0.28658368,607.67,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446240122,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446240322,0.30254494,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446240624,0.28658486,607.66,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446240824,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446241024,0.28658368,607.65,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446241425,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446241624,0.2865825,607.64,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446242021,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446242225,0.2866427,607.63,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446242625,1.013,608.04,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446242823,0.28664152,607.62,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446243228,0.32883919,608.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446243427,0.28663443,607.63,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446243726,0.32883919,608.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446243924,0.3025159,608.19,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446244229,0.28658132,607.78,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446244529,0.32883919,608.2,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446244724,0.28657188,608.18,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446244930,0.30245236,608.17,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446245233,0.30245236,608.16,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446245428,0.30245236,608.15,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446245629,0.30245236,608.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446245824,0.30245236,608.16,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446247225,0.819,608.15,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446247431,0.30245236,608.14,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446248333,0.28649757,608.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446248529,0.30245236,608.12,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446248929,0.28649757,608.13,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446248930,0.30240591,608.11,606.63,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446249127,0.30240591,608.12,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743446249333,0.30240591,608.11,606.66,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446249531,0.30240591,608.12,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446249733,0.30240591,608.11,606.69,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446250036,0.30239408,608.1,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446250236,0.30239408,608.12,606.72,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446250535,0.30239408,608.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446250737,0.30239408,608.12,606.75,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446250930,0.30239408,608.12,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743446251136,0.30239408,608.14,606.78,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446251337,0.819,608.15,606.73,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446251338,0.28644922,608.11,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446251529,0.28644922,608.11,606.81,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446251730,0.28644922,608.11,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743446251931,0.30239441,608.1,606.84,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446252134,0.30239441,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743446252435,0.30243452,608.09,606.87,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446252636,0.30243452,608.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743446252846,0.30243452,608.09,606.9,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446253145,0.30243452,608.08,606.91,2.31046825]
["bitfinex-derivatives","BNBF0:USTF0",1743446253345,0.30243452,608.1,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446253542,0.30243452,608.09,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446253738,0.30243452,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446253939,0.30243452,608.1,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446254142,0.30243452,608.09,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446254342,0.28646573,608.07,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446254545,0.30243452,608.06,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446255752,0.30248632,608.05,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446255943,0.30248632,608.06,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446256147,0.30248632,608.05,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446256347,0.30248632,608.04,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446256650,0.30248632,608.03,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446256849,0.30248632,608.06,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446257349,0.28651762,608.02,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446257544,0.30248632,608.01,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446260045,0.30248632,608.14,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446260244,0.28649757,608.0,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446260442,0.30248632,607.99,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446260848,0.58900394,607.98,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446261048,0.30248632,607.97,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446262351,0.30248939,607.96,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446262647,0.30248939,607.95,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446262852,0.30248939,607.97,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446263352,0.28651172,607.96,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446263852,0.30249177,607.95,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446266250,0.28655891,607.94,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446266650,0.30249177,607.93,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446267050,0.28655891,607.94,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446268959,0.819,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446269154,0.3024481,608.14,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446269359,0.28650464,607.93,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446269553,0.819,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446269756,0.30242285,608.14,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446269957,0.2864787,607.92,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446270152,0.819,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446270554,0.28647516,607.91,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446270757,0.819,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446271254,0.28647162,607.9,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446271460,0.819,608.15,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743446271461,0.819,608.15,606.93,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446271659,0.28646809,607.89,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743446271861,0.28646809,607.89,606.96,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446272060,0.819,608.15,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743446272259,0.28643154,607.88,606.99,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446272456,0.28643154,607.88,607.0,2.31041939]
["bitfinex-derivatives","BNBF0:USTF0",1743446272655,0.819,608.15,607.01,2.31041396]
["bitfinex-derivatives","BNBF0:USTF0",1743446272858,0.28642683,607.87,607.02,2.31040853]
["bitfinex-derivatives","BNBF0:USTF0",1743446273057,0.28642683,607.87,607.03,2.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1743446273361,0.819,608.15,607.04,2.31039768]
["bitfinex-derivatives","BNBF0:USTF0",1743446273562,0.28642329,607.86,607.05,2.31039225]
["bitfinex-derivatives","BNBF0:USTF0",1743446273762,0.819,608.15,607.06,2.31038682]
["bitfinex-derivatives","BNBF0:USTF0",1743446273961,0.3024195,608.14,607.07,2.31038139]
["bitfinex-derivatives","BNBF0:USTF0",1743446274163,0.28642211,607.85,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446274363,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446274657,0.2864009,607.91,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446275062,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446275258,0.28639736,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446275658,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446275965,0.28639736,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446276262,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446276564,0.28645512,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446276764,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446277269,0.28645276,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446277458,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446277664,0.28644922,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446278065,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446278365,0.28644569,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446278565,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446278966,0.28644333,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446279168,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446279563,0.28644333,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446279764,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446280261,0.28644333,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446280465,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446280665,0.28647162,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446281061,0.819,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446281259,0.28646809,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446281661,0.98344854,608.75,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446281866,0.28639382,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446282268,0.32854749,608.74,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446282464,0.28639265,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446282869,0.32854749,608.74,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446283169,0.28639265,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446283470,0.32854749,608.74,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446283664,0.30233493,608.73,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446283867,0.28637144,608.01,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446284168,1.145,608.72,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446284366,0.28637144,608.01,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446284773,0.32856368,608.71,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446284971,0.3023349,608.7,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446285166,0.32857447,608.69,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446285371,0.3023349,608.68,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446285572,0.32858527,608.67,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446285867,0.3023349,608.66,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446286173,0.32859607,608.65,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446286472,0.3023349,608.64,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446286674,0.32860687,608.63,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446286873,0.3023349,608.62,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446287072,0.3023349,608.61,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446287373,0.63095796,608.6,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446287575,0.63096336,608.59,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446287773,0.63096876,608.58,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446287968,0.63097416,608.57,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288172,0.32864466,608.56,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288370,0.30241537,608.55,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288569,0.63107084,608.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288767,0.30241537,608.53,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288970,0.32865547,608.54,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446288971,0.30241537,608.52,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446289173,0.30241537,608.51,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446289375,0.63109244,608.5,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446289573,0.63109784,608.49,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446289769,0.63110324,608.48,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446289969,0.63110864,608.47,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446290171,0.63111405,608.46,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446290468,0.63111945,608.45,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446290668,0.63112485,608.44,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446290869,0.63113025,608.43,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446291075,0.63113566,608.42,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446291275,0.30241537,608.41,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446291475,0.32873109,608.4,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446291675,0.30241537,608.39,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446292176,0.30241537,608.38,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446292369,0.30241537,608.39,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446292570,0.30241537,608.38,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446292774,0.30241537,608.37,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446293170,0.30241537,608.36,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446293474,0.30241537,608.39,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446293676,0.63115727,608.38,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446293869,0.63116267,608.37,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446294070,0.30241537,608.36,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446296277,0.2865766,608.35,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446296478,0.30241537,608.34,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446296779,0.63117889,608.34,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446297072,0.30241537,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446297877,0.30246672,608.32,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446298077,0.30246672,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446298278,0.30246672,608.32,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446298477,0.30246672,608.31,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446298777,0.30246672,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446298979,0.30246672,608.29,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446299171,0.30246672,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446299374,0.32876352,608.34,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446299578,0.30246722,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446302579,0.28658722,608.32,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446302781,0.30246722,608.31,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446304284,0.30247003,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446304478,0.30247003,608.31,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446304679,0.30247003,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446304881,0.30247003,608.31,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446305090,0.30247003,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446305289,0.28654711,608.3,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446305488,0.30247003,608.29,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446308292,0.30247003,608.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446308490,0.28652823,608.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446308690,0.30247003,608.27,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446310692,0.28652823,608.28,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446310894,0.30247086,608.27,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446311294,0.30247086,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446311497,0.2865188,608.26,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446311796,0.30247086,608.25,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446312297,0.2865188,608.26,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446312496,0.30246874,608.25,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446314199,0.30246874,608.33,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446314394,0.28650582,608.24,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446314602,0.30246874,608.23,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446314899,0.30246874,608.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446315701,0.30251402,608.21,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446316000,0.30251402,608.2,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446316200,0.30251402,608.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446316403,0.30251402,608.21,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446316605,0.30251402,608.2,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446316798,0.30251402,608.19,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446317004,0.30251402,608.18,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446317203,0.30251549,608.17,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446317504,0.30251549,608.16,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446317704,0.30251549,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446317896,0.30251549,608.14,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446318102,0.30251549,608.13,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446318296,0.30251549,608.12,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446318604,0.30251549,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446318797,0.32882838,608.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446318997,0.30251893,608.21,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446319199,0.30251893,608.2,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446319503,0.32882838,608.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446319504,0.30251893,608.19,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446319703,0.30251893,608.18,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446319906,0.30251893,608.17,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446320199,0.30251893,608.16,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446320499,0.30251893,608.15,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446323406,0.58912268,608.14,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446323607,0.30251893,608.13,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446326408,0.58912032,608.12,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446326601,0.30251893,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446326805,0.28660139,608.12,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446327107,0.30252542,608.11,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446329209,0.30252542,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446329408,0.28661201,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446329604,0.30252542,608.09,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446331609,0.28661201,608.1,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446331807,0.30256543,608.09,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446332208,0.30256543,608.08,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446332408,0.28662027,608.08,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446332606,0.30256543,608.07,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446335210,0.58916091,608.06,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446335411,0.30256543,608.05,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446338412,0.58914793,608.04,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446338616,0.30256543,608.03,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446339913,0.2865825,608.04,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446339914,0.30256543,608.02,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446340118,0.30256543,608.01,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446340315,0.30256543,608.0,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446340616,0.30256543,607.99,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446340817,0.30256543,607.98,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446341119,0.30256543,607.97,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446341319,0.28656834,607.97,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446341513,0.30256543,607.96,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446341916,0.3025646,607.95,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446342113,0.3025646,607.94,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446342317,0.3025646,607.93,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446342518,0.3025646,607.96,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446343018,0.28656834,607.97,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446343219,0.30256997,607.96,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446343715,0.30256997,607.95,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446343914,0.30256997,607.94,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446344120,0.30256997,607.93,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446344419,0.32882838,608.22,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446344420,0.30256997,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446344619,0.30256997,607.93,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446344819,0.30256997,607.92,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446345119,0.30256997,607.91,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446345317,0.30256997,607.93,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446345522,0.912,607.9,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446345722,0.30256997,607.89,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446347421,0.28661319,607.88,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446347623,0.30256997,607.87,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446349520,0.30259367,607.86,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446349718,0.30259367,607.85,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446349918,0.30259367,607.84,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446350120,0.30259367,607.83,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446350321,0.30259367,607.82,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446350520,0.30259367,607.83,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446350720,0.30259367,607.82,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446350927,0.30259367,607.83,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446351225,0.30259367,607.82,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446351526,0.30259367,607.81,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446351727,0.30259367,607.83,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446351926,0.30259367,607.82,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446352127,0.30259367,607.81,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446352327,0.30259367,607.8,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446352527,0.30259367,607.83,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446352822,0.30259367,607.82,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446353123,0.30259367,607.81,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446353325,0.30259367,607.8,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446354331,0.30260955,607.79,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446354528,0.30260955,607.78,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446354724,0.30260955,607.77,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446354923,0.30260955,607.8,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446355223,0.30260955,607.79,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446355424,0.30260955,607.8,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446355629,0.30260955,607.79,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446355825,0.28662853,607.81,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743446356024,0.30260786,607.8,606.1,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446356225,0.30260786,607.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743446356430,0.28666041,607.8,606.13,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446356634,0.30260786,607.79,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743446356929,0.30260786,607.78,606.16,4.72407757]
["bitfinex-derivatives","BNBF0:USTF0",1743446357130,0.30260786,607.78,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743446357329,0.30260786,607.78,606.19,4.72407757]
["bitfinex-derivatives","BNBF0:USTF0",1743446357522,0.30260767,607.77,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743446357727,0.30260767,607.76,606.22,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446357924,0.30260767,607.75,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743446358225,0.30260767,607.74,606.25,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446358531,0.30260767,607.73,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743446358732,0.30260767,607.72,606.28,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446358930,0.30260767,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359132,0.30260952,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359332,0.30260952,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359533,0.30260952,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359729,0.28665804,607.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359730,0.30260952,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446359930,0.30260952,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446360130,0.30260952,607.76,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446360329,0.30260952,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446360529,0.30260952,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446360828,0.30260952,607.76,606.31,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446361033,0.30260952,607.78,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743446361231,0.30260952,607.78,606.34,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446361431,0.30260952,607.78,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743446361632,0.30260952,607.78,606.36,2.31076716]
["bitfinex-derivatives","BNBF0:USTF0",1743446361932,0.30260952,607.78,606.37,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446362134,0.30260952,607.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743446362334,0.28664152,607.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743446362534,0.3026012,607.76,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743446362836,0.3026012,607.75,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743446363434,0.3026012,607.75,606.4,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446363635,0.3026012,607.75,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743446363934,0.3026012,607.75,606.43,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446364134,0.3026012,607.75,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446364335,0.3026012,607.75,606.46,4.72407757]
["bitfinex-derivatives","BNBF0:USTF0",1743446364535,0.3026012,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446364836,0.3026012,607.75,606.49,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446365035,0.3026012,607.75,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743446365234,0.3026012,607.89,606.52,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446365432,0.2865943,607.74,606.53,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446365636,0.2865943,607.74,606.54,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446365931,0.912,607.9,606.55,5.05381131]
["bitfinex-derivatives","BNBF0:USTF0",1743446366131,0.28657306,607.73,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446366336,0.912,607.9,606.58,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446366636,0.2865707,607.72,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743446366837,0.2865707,607.72,606.61,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446367136,0.912,607.9,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446367332,0.28656362,607.71,606.63,2.31062035]
["bitfinex-derivatives","BNBF0:USTF0",1743446367532,0.32882838,608.22,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446367732,0.30254779,608.21,606.63,2.31062035]
["bitfinex-derivatives","BNBF0:USTF0",1743446367937,0.28656244,607.7,606.64,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446368238,0.32882838,608.22,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446368537,0.28652469,607.69,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446368730,0.32882838,608.22,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446368936,0.30254444,608.21,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446369136,0.30254444,608.2,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446369438,0.28651644,608.21,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446369439,0.30254444,608.19,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446369738,0.30254444,608.18,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446369932,0.30254444,608.17,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446370134,0.30254444,608.2,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446370439,0.30254444,608.19,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446370637,0.30254444,608.18,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446370833,0.30254444,608.17,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446371036,0.30254444,608.16,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446371234,0.30254444,608.21,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446371434,1.0,608.15,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446371642,0.30254444,608.14,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446374245,0.28654829,608.13,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446374446,0.30254444,608.12,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743446375045,0.30254444,608.12,606.67,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446375241,0.28654829,608.13,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743446375446,0.28654829,608.13,606.7,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446375747,0.28654829,608.13,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743446375951,0.28654829,608.13,606.73,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446376153,0.28654829,608.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446376449,0.30253844,608.12,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446377351,0.28651998,608.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446377555,0.30253844,608.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446379956,0.28651998,608.11,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446380156,0.30249375,608.1,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446380351,0.28654829,608.09,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446380555,0.30249375,608.08,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446383154,0.30249375,608.14,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446383355,0.30249375,608.13,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446383658,0.28657306,608.07,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446383856,0.30249375,608.06,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446386161,0.30249375,608.05,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446386361,0.28656834,608.05,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446386562,0.30252925,608.04,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446387361,0.28656834,608.05,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446387561,0.30254461,608.04,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446388062,0.30254443,608.03,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446388264,0.30254443,608.02,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446388561,0.30254443,608.01,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446388761,0.30254443,608.0,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446388961,0.30254443,607.99,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446389160,0.30254443,607.98,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446389361,0.30254443,607.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446389557,0.28655301,607.98,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446389760,0.30254443,607.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446391261,0.30255001,607.96,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446391462,0.30255001,607.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446391662,0.30255001,607.96,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446391864,0.30255001,607.95,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446392364,0.28655301,607.98,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446392365,0.30255001,607.94,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446392665,0.30255001,607.93,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446392864,0.30255001,607.92,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446393064,0.30255001,607.91,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446393264,0.30255001,607.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446393464,0.30255001,607.96,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446393667,0.30255001,607.95,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446393858,0.30255001,607.97,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446394058,0.30255001,607.96,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446394259,0.30255001,607.96,606.75,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446394459,0.30255001,607.95,606.76,2.31054971]
["bitfinex-derivatives","BNBF0:USTF0",1743446394662,0.30255001,607.97,606.77,5.05369175]
["bitfinex-derivatives","BNBF0:USTF0",1743446394863,0.30255001,607.96,606.78,2.31053885]
["bitfinex-derivatives","BNBF0:USTF0",1743446395061,0.30255001,607.95,606.79,2.31053342]
["bitfinex-derivatives","BNBF0:USTF0",1743446395262,0.30255001,608.14,606.8,2.31052799]
["bitfinex-derivatives","BNBF0:USTF0",1743446395467,0.30255001,608.13,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446395662,0.30255001,608.12,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446395863,0.30255001,608.11,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446396065,0.30255001,608.1,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446396266,0.30255001,608.09,606.82,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446396461,0.30255001,608.08,606.83,2.31051169]
["bitfinex-derivatives","BNBF0:USTF0",1743446396668,0.30255001,608.07,606.84,2.31050626]
["bitfinex-derivatives","BNBF0:USTF0",1743446396866,0.30255001,608.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446397067,0.30255001,608.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446397268,0.30255001,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446397463,0.30255001,608.12,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446398370,0.58911245,608.11,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446398570,0.30255001,608.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446399071,0.30254187,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446399269,0.30254187,608.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446399572,0.30254187,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446399763,0.30254187,608.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446399968,0.30254187,608.1,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446400165,0.30254187,608.09,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446400471,0.30254187,608.08,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446400767,0.30254187,608.07,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446401069,0.30254187,608.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446401262,0.30254187,608.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446401468,0.28652941,608.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446401667,0.30254187,608.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446402063,0.30251267,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446402570,0.28652941,608.06,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446402772,0.30253121,608.05,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446404170,0.30253121,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446404471,0.30253121,608.03,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446407071,0.2865943,608.04,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446407270,0.30259179,608.03,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446410172,0.30259179,608.02,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446410374,0.30260252,608.01,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446413281,0.28669229,608.0,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446413577,0.30260252,607.99,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446416376,0.30260252,607.98,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446416576,0.30260252,607.97,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446418369,0.30260551,607.96,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446418569,0.30260551,607.95,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446418774,0.30260551,607.94,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446418973,0.30260551,607.93,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446419178,0.30260551,607.92,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446419371,0.28666277,607.93,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446419576,0.30260551,607.92,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446421478,0.28666277,607.93,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446421679,0.30260377,607.92,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446422381,0.98459862,608.12,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446422683,0.28661909,607.91,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446422882,0.30260377,607.9,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446423079,0.30260377,607.89,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446423280,0.3026536,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446423480,0.3026536,607.89,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446423785,0.3026536,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446423980,0.3026536,607.87,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446424184,0.3026536,607.89,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446424484,0.3026536,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446424679,0.2866427,607.9,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446424878,0.3026793,607.89,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446425386,0.58935742,607.88,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446425582,0.3026793,607.87,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446426181,0.3026793,607.86,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446426382,0.63170243,607.86,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446426585,1.1856793,607.85,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446426886,0.3026793,607.84,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743446427283,0.3026793,607.84,606.01,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446427482,0.32903936,607.83,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446427682,0.3026793,607.82,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446427888,0.32905019,607.81,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446428187,0.3026793,607.8,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446428385,0.63173491,607.8,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446428582,0.3026793,607.79,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446431288,0.58940423,607.78,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743446431491,0.30266115,607.77,606.04,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446431690,0.30266115,607.77,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446431890,0.30266115,607.77,606.07,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446432090,0.30266115,607.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743446432292,0.30266115,607.77,606.1,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446432492,0.30266115,607.77,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743446432689,0.30266115,607.77,606.13,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446432893,0.30266115,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743446433095,0.30266115,607.77,606.16,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446433393,0.30266115,607.77,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743446433593,0.30266115,607.77,606.19,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446433797,0.30266115,607.77,606.2,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446433990,0.30266115,607.77,606.21,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446434195,0.30266115,607.77,606.22,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446434393,0.30266115,607.77,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743446434597,0.30266115,607.77,606.25,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446434796,0.30266115,607.77,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743446434995,0.30266115,607.77,606.28,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446435195,0.30266115,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446435396,0.30262206,607.76,606.31,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446435595,0.30262206,607.76,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446435596,0.30262206,607.77,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743446435897,0.30262206,607.76,606.34,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446436097,0.30262108,607.75,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743446436297,0.30262108,607.74,606.37,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446436499,0.30262108,607.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743446436697,0.30262108,607.76,606.4,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446436893,0.30262108,607.77,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743446437197,0.32905561,607.8,606.43,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446437393,0.28664624,607.76,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446437602,0.30261809,607.75,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446437999,0.28664624,607.76,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446440101,0.883,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446440302,0.28661673,607.75,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446440799,0.883,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446441105,0.28667457,607.74,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446441298,0.883,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446441502,0.28663798,607.73,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446441804,0.883,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446442204,0.28663561,607.72,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446442503,0.883,607.85,606.46,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446442700,0.883,607.85,606.47,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446442903,0.28663207,607.71,606.48,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446443097,0.28663207,607.71,606.49,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446443303,0.883,607.85,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743446443604,0.28657306,607.7,606.52,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446443802,0.883,607.85,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743446444004,0.30248937,607.84,606.55,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446444304,0.28657424,607.69,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446444604,0.883,607.85,606.58,4.72407757]
["bitfinex-derivatives","BNBF0:USTF0",1743446444805,0.28656952,607.83,606.59,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446445002,0.28656952,607.83,606.6,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446445202,0.28656952,607.83,606.61,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446445403,0.28656952,607.83,606.62,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446445603,0.28656952,607.83,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743446445800,0.28656952,607.83,606.65,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446446006,0.28656952,607.83,606.66,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446446204,0.28656952,607.83,606.67,5.05374608]
["bitfinex-derivatives","BNBF0:USTF0",1743446446405,0.28656952,607.83,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743446446601,0.28656952,607.83,606.7,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446446806,0.28656952,607.83,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743446447108,0.28656952,607.83,606.73,4.72407757]
["bitfinex-derivatives","BNBF0:USTF0",1743446447306,0.28656952,607.83,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743446447509,0.28656952,607.83,606.76,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446447707,0.28656952,607.83,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743446447908,0.28656952,607.83,606.79,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446448108,0.28656952,607.83,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446449413,0.28656952,607.83,606.82,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446449611,0.28656952,607.83,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446452011,0.883,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446452509,0.28656362,607.84,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446455007,0.883,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446455406,1.16955183,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446455809,0.883,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446461514,0.28654475,607.99,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446464113,0.97795726,608.74,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446464411,0.28644333,607.98,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446464616,0.977063,608.68,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446464816,0.30241108,608.67,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446465115,0.28645748,607.97,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446465317,0.32859067,608.66,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446465514,1.224,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446465715,1.51046337,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446465916,1.224,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446466212,0.28658368,607.95,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446467018,1.224,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446467419,0.28657778,607.94,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446473120,1.224,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446473619,0.28660847,607.93,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446476119,1.224,607.96,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743446497939,1.224,607.96,606.82,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446498138,1.224,607.96,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743446498338,1.224,607.96,606.85,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446498534,1.224,607.96,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743446498941,1.224,607.96,606.87,2.31048997]
["bitfinex-derivatives","BNBF0:USTF0",1743446499337,1.224,607.96,606.88,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446499540,1.224,607.96,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743446499735,1.224,607.96,606.91,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446499935,1.224,607.96,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743446500139,1.224,607.96,606.94,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446500442,1.224,607.96,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743446513746,0.28644333,608.05,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743446515345,0.28644333,608.05,606.97,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446515548,0.28644333,608.05,606.98,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446515844,0.28644333,608.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743446516149,0.28644333,608.05,607.01,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446516347,0.28644333,608.05,607.02,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446516547,0.857,608.04,607.03,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446516743,0.857,608.04,607.04,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446516944,0.857,608.04,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743446517147,0.857,608.04,607.07,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446517348,0.857,608.04,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743446536467,0.28643861,608.03,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743446537464,0.28643861,608.03,607.1,2.74314747]
["bitfinex-derivatives","BNBF0:USTF0",1743446537669,0.28643861,608.03,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743446539071,0.857,608.04,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743446539366,0.286395,608.02,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743446540172,0.286395,608.02,607.13,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446540372,0.286395,608.02,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743446540571,0.286395,608.02,607.16,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446540772,0.286395,608.02,607.17,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446540972,0.286395,608.02,607.18,2.31032171]
["bitfinex-derivatives","BNBF0:USTF0",1743446541173,0.286395,608.02,607.19,2.31031628]
["bitfinex-derivatives","BNBF0:USTF0",1743446541373,0.286395,608.02,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446542075,0.857,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446542571,0.28639147,608.01,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446545075,0.857,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446545477,1.14342329,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446548170,0.857,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446548369,0.28644804,608.03,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446551078,0.857,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446551478,1.14342093,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446554181,0.857,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446554381,1.14344569,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446556781,0.28644569,608.04,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446557176,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446557382,0.28634669,608.08,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446557780,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446557979,0.28634316,608.08,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446558385,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446558687,0.28633963,608.08,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446558883,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446559087,0.30230608,608.65,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446559386,0.28633845,608.08,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446559582,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446559787,0.28633609,608.08,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446560189,0.32859067,608.66,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743446560386,0.28633491,608.08,607.21,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446560590,0.28633491,608.08,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446560792,0.958,608.65,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446561089,0.28633491,608.08,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446561394,0.958,608.65,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446561687,0.28634316,608.07,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446561889,0.958,608.65,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446562088,0.30232328,608.64,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446562289,0.2863408,608.06,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446562491,0.958,608.65,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446562689,0.3023093,608.64,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446562889,0.28633845,608.05,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446563085,0.958,608.65,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446563285,0.30231032,608.64,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446563487,0.32860687,608.63,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446563793,0.30231032,608.62,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446563991,0.63092259,608.62,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446564186,0.32861227,608.62,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446564392,0.3023251,608.61,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446564991,0.63094276,608.61,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446565191,0.3023251,608.6,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446565692,0.63094816,608.6,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446565886,0.3023112,608.59,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446566490,0.28633609,608.58,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446566690,0.3023112,608.57,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446569291,0.3023112,608.59,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446569491,0.28631724,608.56,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446569691,0.3023112,608.55,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743446570296,0.3023112,608.55,607.23,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446570499,0.3023112,608.55,607.24,2.31028916]
["bitfinex-derivatives","BNBF0:USTF0",1743446570697,0.3023112,608.55,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446572400,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446572401,0.58865436,608.54,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446572600,0.3023112,608.53,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446574301,0.30230335,608.52,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446574498,0.30230335,608.51,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446574701,0.30230335,608.53,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446575004,0.30230335,608.52,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446575196,0.30230335,608.53,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446575400,0.30230335,608.52,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446575600,0.28634198,608.51,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446576101,0.30230335,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446578395,0.2863302,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446578597,0.30230335,608.48,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446578997,0.2863302,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446579197,0.30230321,608.48,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446581400,0.58865108,608.47,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446581704,0.30230321,608.46,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446582405,0.28634787,608.47,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446582604,0.30228036,608.46,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446584006,0.30228064,608.45,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446584206,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446584402,0.28637261,608.45,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446584800,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446585005,0.28636083,608.44,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446585408,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446585609,0.28636319,608.43,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446585905,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446586104,0.30228064,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446586303,0.28636201,608.42,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446586505,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446586707,0.30228092,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446586910,0.28636319,608.41,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446587108,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446587407,0.28636201,608.4,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446587809,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446588005,0.28636083,608.39,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446588409,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446588605,0.28637026,608.38,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446588912,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446589111,0.30229398,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446589311,0.28636908,608.37,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446589513,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446589712,0.30229438,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446589906,0.28636554,608.36,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446590110,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446590312,0.30229585,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446590514,0.28637615,608.35,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446590814,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446591008,0.28637261,608.34,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446591514,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446591714,0.28637026,608.33,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446591915,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446592114,0.30230748,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446592315,0.28639736,608.32,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446592610,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446592814,0.28639736,608.31,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446593212,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446593512,0.28639382,608.3,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446593713,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446594113,0.28639265,608.29,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446594414,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446594609,0.30231222,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446594807,0.28638911,608.28,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446595009,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446595210,0.30231194,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446595410,0.28638558,608.27,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446595610,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446595817,0.30231419,608.59,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446596117,0.28638204,608.26,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446596318,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446596517,0.28637851,608.58,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446596717,0.30231242,608.57,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446599324,0.30231242,608.56,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446599518,0.28637026,608.56,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446599825,0.30231242,608.55,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446602427,0.2863573,608.54,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446602726,0.30231242,608.53,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446605533,0.5886438,608.52,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446605827,0.30231242,608.51,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446608425,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446608628,0.30231242,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446608830,1.22835847,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446609030,0.30229381,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446610729,0.30228934,608.48,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446610930,0.30228934,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446611130,0.30228934,608.48,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446611322,0.30228934,608.47,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446611525,0.30228934,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446611729,0.28638675,608.47,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446612537,0.30228813,608.46,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446614337,0.30228813,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446614542,0.28637379,608.45,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446617145,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446617146,0.30229031,608.44,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446617344,0.30229031,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446617740,0.28638793,608.43,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446619242,0.27572456,608.43,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446620240,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446620547,0.28635258,608.42,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446620747,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446621143,0.28635141,608.41,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446621342,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446621652,0.28634669,608.4,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446622050,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446622350,0.28634316,608.39,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446622551,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446622751,0.30224601,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446623047,0.2863408,608.38,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446623252,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446623452,0.28633845,608.37,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446623751,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446623952,0.30225538,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446624153,0.28634316,608.36,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446624354,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446624554,0.30226485,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446624755,0.28633963,608.35,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446625251,0.28633609,608.34,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446626352,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446626556,0.28633374,608.33,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446626751,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446627153,0.28633138,608.32,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446627350,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446627750,0.28632785,608.31,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446627957,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446628157,0.30227528,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446628352,0.28632431,608.3,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446628554,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446628757,0.30227216,608.49,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446629057,0.28632078,608.29,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446629256,0.942,608.5,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446629452,0.28631724,608.28,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446629850,0.32862306,608.6,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446630053,0.28630076,608.27,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743446630555,0.32862306,608.6,607.26,1.9809301]
["bitfinex-derivatives","BNBF0:USTF0",1743446630754,0.28629722,608.26,607.27,2.31027289]
["bitfinex-derivatives","BNBF0:USTF0",1743446631057,0.32862306,608.6,607.28,5.05341494]
["bitfinex-derivatives","BNBF0:USTF0",1743446631253,0.28628662,608.25,607.29,2.31026205]
["bitfinex-derivatives","BNBF0:USTF0",1743446631457,0.28628662,608.25,607.3,2.31025662]
["bitfinex-derivatives","BNBF0:USTF0",1743446631757,0.32862306,608.6,607.31,2.3102512]
["bitfinex-derivatives","BNBF0:USTF0",1743446631958,0.28628191,608.24,607.32,2.31024578]
["bitfinex-derivatives","BNBF0:USTF0",1743446632155,0.30227395,608.59,607.33,2.31024035]
["bitfinex-derivatives","BNBF0:USTF0",1743446632353,1.191,608.23,607.34,2.31023493]
["bitfinex-derivatives","BNBF0:USTF0",1743446632557,1.47728074,608.23,607.35,2.31022951]
["bitfinex-derivatives","BNBF0:USTF0",1743446632756,1.47728074,608.23,607.36,2.31022409]
["bitfinex-derivatives","BNBF0:USTF0",1743446632957,1.47728074,608.23,607.37,2.31021867]
["bitfinex-derivatives","BNBF0:USTF0",1743446633153,1.47728074,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446635054,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446635354,0.28638322,608.22,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446641262,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446641569,0.28637379,608.21,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446644265,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446644471,0.28635612,608.2,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446647272,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446647572,0.28634434,608.19,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446650073,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446650472,0.28639736,608.18,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446653182,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446653580,0.28644922,608.17,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446656280,1.191,608.23,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446656586,0.28647988,608.16,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446657587,0.30237379,608.15,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446659388,0.30237379,608.14,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446659591,0.30237379,608.13,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446659990,0.28647988,608.14,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446660185,0.30237661,608.13,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446663891,0.28647988,608.14,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446664091,0.30241744,608.13,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446665390,0.30241744,608.12,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446665588,0.30241744,608.11,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743446666187,0.30241744,608.11,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446668593,0.58893152,608.1,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446668793,0.30241744,608.09,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446669588,0.28651408,608.1,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446669789,0.3024459,608.09,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446671394,0.3024459,608.08,607.38,0.31933488]
["bitfinex-derivatives","BNBF0:USTF0",1743446671590,0.3024459,608.07,606.57,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446671794,0.3024459,608.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743446672194,0.3024459,608.07,606.59,2.31905833]
["bitfinex-derivatives","BNBF0:USTF0",1743446672393,0.3024459,608.07,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743446673104,0.3024459,608.07,606.6,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446673394,0.3024459,608.07,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743446673590,0.3024459,608.07,606.63,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446673792,0.3024459,608.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743446674097,0.3024459,608.07,606.65,2.31902572]
["bitfinex-derivatives","BNBF0:USTF0",1743446674298,0.3024459,608.07,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743446674496,0.3024459,608.22,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743446674698,0.28649049,608.06,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743446674900,0.3024459,608.05,606.66,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446675100,0.3024459,608.05,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446675394,0.3024459,608.04,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446676201,0.3024459,608.04,606.69,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446676401,0.3024459,608.04,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446677401,0.3024459,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446677598,0.28654239,608.03,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446677799,1.191,608.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446678002,0.30243434,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446678201,0.28651998,608.02,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446678401,0.30243176,608.01,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446678803,0.28651526,608.01,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446680206,1.191,608.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446680406,0.3024297,608.22,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446680708,0.28650464,608.0,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446680911,1.191,608.23,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446681209,0.28650228,608.21,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446681403,0.30243434,608.2,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446683509,0.2865129,608.19,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446683904,0.30243434,608.18,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446685810,0.77,608.17,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446686008,0.30243434,608.16,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743446686205,0.30243434,608.16,606.72,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446686411,0.30243434,608.16,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743446686609,0.28651054,608.15,606.75,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446686811,0.30243434,608.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743446687108,0.30243434,608.14,606.78,1.98934634]
["bitfinex-derivatives","BNBF0:USTF0",1743446687311,0.28651054,608.15,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446687506,0.30246718,608.14,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446689418,0.30246718,608.16,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446689617,0.28654947,608.13,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446689818,0.30246718,608.12,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446690616,0.28654947,608.13,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446690813,0.30248239,608.12,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446692414,0.77,608.17,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446692415,0.30248239,608.11,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446692617,0.30248239,608.1,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446692818,0.28651408,608.11,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446693022,0.30248239,608.1,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446695329,0.30248239,608.09,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446695526,0.2865707,608.09,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446695721,0.30248239,608.08,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446696827,0.30248239,608.07,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446697026,0.30248239,608.06,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446697321,0.30248239,608.05,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446697519,0.30248239,608.04,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446697723,0.30248239,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446697923,0.30248239,608.02,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698124,0.30248239,608.01,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698323,0.30248239,608.0,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698524,0.30248239,607.99,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698719,0.30248239,608.0,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698927,0.2865943,608.01,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446698928,0.30248239,607.99,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446699126,0.30248239,608.0,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446701227,2.51931976,608.36,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446701228,0.30248239,607.99,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446701435,0.30248239,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446702027,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446702224,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446702525,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446702825,0.30258236,607.96,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446703129,0.30258236,607.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446703329,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446703525,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446703830,0.30258236,607.96,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446704022,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446704225,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446704526,0.30258236,607.96,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446704727,0.30258236,607.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446704927,0.30258236,607.94,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446705127,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446705329,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446705526,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446705731,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446705927,0.30258236,607.96,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446706132,0.30258236,607.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446706435,0.30258236,607.94,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446706637,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446706935,0.30258236,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446707335,0.30258236,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446707530,0.28664978,607.96,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446707735,0.30258236,607.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446709333,0.30258236,607.94,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446709540,0.30258236,607.93,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446709735,0.30258236,607.92,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446710041,0.30264536,607.91,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446710235,0.30264536,607.95,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446710440,0.28667812,607.9,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446710642,0.30264536,607.89,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446713441,0.58934591,607.88,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446713645,0.28670055,607.88,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446713846,0.30264485,607.87,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446715345,0.28670055,607.88,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446715546,0.30264485,607.87,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446716540,0.58931352,607.86,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446716747,0.30264485,607.85,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446720249,0.30255874,607.84,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446720450,0.30255874,607.85,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446720750,0.30255874,607.84,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446720950,0.30255874,607.83,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446721152,0.30255874,607.82,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446721446,0.30255874,607.81,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446721650,0.30255874,607.85,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446721949,0.30255874,607.84,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446722145,0.30255874,607.83,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446722348,0.30255874,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446722545,0.28664388,607.83,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446722744,0.30255874,607.82,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446723251,0.28662617,607.82,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446723449,0.30255874,607.81,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446725153,0.30259669,607.8,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446725353,0.30259669,607.81,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446725554,0.30259669,607.8,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446725753,0.30259669,607.79,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446725954,0.30259669,607.81,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446726148,0.30259669,607.8,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446726353,0.30259669,607.81,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446734356,0.30259669,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446734562,0.28666867,607.8,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446734757,0.30259669,607.79,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446734956,0.30259669,607.98,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446735156,0.28665568,607.79,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446735358,0.30259669,607.78,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446735560,0.30259669,607.77,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446735756,0.28666041,607.78,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446736161,0.30267935,607.77,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446736661,0.30267935,607.76,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446736864,0.30267935,607.75,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446737062,0.30267935,607.74,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446737264,0.30267935,607.77,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446737459,0.28668756,607.73,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446737658,0.30268586,607.72,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446740468,2.51931976,608.16,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446740469,0.58939822,607.71,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446740668,0.30268586,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446740861,0.28671236,607.71,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446740862,0.3027098,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446741058,0.3027098,607.7,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446741259,0.3027098,607.69,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446741560,0.3027098,607.68,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446741765,0.3027098,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446741960,0.3027098,607.66,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446742365,0.892,607.67,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446742666,0.30270227,607.66,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446743566,0.28674544,607.65,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446743764,0.30270227,607.64,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446749467,0.28677143,607.63,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446749872,0.30270227,607.62,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446750270,0.28677143,607.63,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446750573,0.30284619,607.62,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743446750768,0.30284619,607.62,605.78,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743446751068,0.30284619,607.62,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446752568,0.58965898,607.61,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446752766,0.30284619,607.6,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446753169,0.30284619,607.66,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446753475,0.28684707,607.59,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446753672,0.30284619,607.58,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743446755370,0.58973465,607.57,605.81,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446755575,0.30284619,607.56,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743446755775,0.30284619,607.56,605.84,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446756072,0.30284619,607.56,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743446756275,0.30284619,607.56,605.87,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446756574,0.30284619,607.56,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743446756769,0.30274448,607.55,605.89,2.32485375]
["bitfinex-derivatives","BNBF0:USTF0",1743446756969,0.28688846,607.57,605.89,2.32485375]
["bitfinex-derivatives","BNBF0:USTF0",1743446756970,0.30274448,607.56,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743446757173,0.30274448,607.55,605.89,2.32485375]
["bitfinex-derivatives","BNBF0:USTF0",1743446757470,0.30274448,607.54,605.9,4.74421846]
["bitfinex-derivatives","BNBF0:USTF0",1743446757675,0.30274448,607.53,605.91,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446757970,0.30274448,607.52,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743446758174,0.30274448,607.51,605.93,5.07428959]
["bitfinex-derivatives","BNBF0:USTF0",1743446758371,0.30274448,607.66,605.94,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446758675,0.28678797,607.51,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743446758882,0.30274448,607.5,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743446759071,0.30274448,607.49,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743446761472,0.28681043,607.48,605.97,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446761679,0.28681043,607.48,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743446761874,0.30274448,607.47,606.0,4.74421846]
["bitfinex-derivatives","BNBF0:USTF0",1743446762081,0.30274448,607.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743446762378,0.30274448,607.47,606.02,2.32478294]
["bitfinex-derivatives","BNBF0:USTF0",1743446762580,0.30274448,607.47,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743446762778,0.30274448,607.47,606.02,2.32478294]
["bitfinex-derivatives","BNBF0:USTF0",1743446762976,0.30273608,607.46,606.03,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446763179,0.30273608,607.47,606.04,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446763379,0.30273608,607.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446763575,0.30273608,607.45,606.06,2.32476116]
["bitfinex-derivatives","BNBF0:USTF0",1743446763779,0.30273608,607.44,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446763984,0.30273608,607.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446764179,0.892,607.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446764380,0.3027358,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446764575,0.28677379,607.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446764783,0.892,607.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446764982,0.30273969,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446765281,0.58949222,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446765480,0.30273969,607.65,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446767585,0.58951939,607.64,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446767881,0.2867797,607.64,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446768086,0.3027356,607.63,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446773387,0.3027356,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446773588,0.3027356,607.65,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446773788,0.28677616,607.62,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446773984,0.3027356,607.61,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446776097,0.30278172,607.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446776293,0.30278172,607.61,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446776487,0.58960042,607.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446776693,0.30278172,607.59,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446778396,0.30278172,607.58,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446778599,0.30278172,607.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446778802,0.2868187,607.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446778803,0.30278172,607.56,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446779000,0.30278172,607.55,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446779197,0.98229792,607.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446779407,0.63187367,607.8,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446779599,0.28683289,607.54,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446779799,0.30281806,607.53,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446780001,0.30281806,607.52,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446780201,0.28680688,607.53,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446780401,0.30281806,607.52,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446780903,0.30281786,607.51,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446781098,0.30281786,607.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446781299,0.30281786,607.49,606.07,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446781504,0.30281786,607.48,606.08,1.99476083]
["bitfinex-derivatives","BNBF0:USTF0",1743446781803,0.30281786,607.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446782500,0.28683289,607.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446782699,0.30281786,607.45,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446785501,0.30281786,607.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446785703,0.28686835,607.44,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446785905,0.30281786,607.43,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446787500,0.28686835,607.44,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446788208,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446788708,0.28692985,607.43,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446791309,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446791506,0.28696652,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446794208,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446794612,0.28697126,607.41,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446797314,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446797516,0.28696771,607.4,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446797917,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446798121,0.28696416,607.39,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446798522,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446798824,0.28696061,607.38,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446799019,0.30285315,607.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446799020,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446799321,0.28695469,607.37,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446799715,0.978,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446799918,0.28694996,607.36,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446800317,0.30285784,607.35,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446800516,0.28694996,607.35,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446800722,0.30285784,607.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446801925,0.30284548,607.33,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446802224,0.30284548,607.32,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446802421,0.30284548,607.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446803428,0.30284548,607.47,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446803725,0.2869263,607.33,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446804019,0.30284548,607.32,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446804323,0.30284548,607.31,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446805125,0.28690974,607.32,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446805126,0.30284507,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446805321,0.30284507,607.31,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743446805521,0.30284507,607.29,606.07,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446805719,0.30284507,607.28,606.08,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446805920,0.30284507,607.27,606.09,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446806226,0.30284507,607.27,606.08,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743446806227,0.30284507,607.26,606.1,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446806426,0.30284507,607.25,606.11,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446806629,0.28685417,607.26,606.12,2.32293672]
["bitfinex-derivatives","BNBF0:USTF0",1743446806831,0.30284507,607.25,606.13,2.32293127]
["bitfinex-derivatives","BNBF0:USTF0",1743446807026,0.30284507,607.25,606.14,5.07238346]
["bitfinex-derivatives","BNBF0:USTF0",1743446807224,0.30284507,607.25,606.15,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446807524,0.30284507,607.25,606.16,2.32291494]
["bitfinex-derivatives","BNBF0:USTF0",1743446807729,0.30284507,607.25,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446809424,0.30284507,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446809630,0.28688254,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446812230,0.978,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446812430,0.30283586,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446812829,0.58970067,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446813131,0.28686481,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446813331,0.30284107,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446814033,0.28686481,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446814332,0.30277092,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446815032,0.28686481,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446815232,0.978,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446815633,0.28679743,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446818229,0.978,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446818635,0.28677852,607.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743446820340,0.28677852,607.45,606.18,4.74242669]
["bitfinex-derivatives","BNBF0:USTF0",1743446820549,0.28677852,607.45,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743446820746,0.28677852,607.45,606.21,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446820941,0.30272479,607.44,606.22,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446821241,0.30272479,607.44,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743446821447,0.30272479,607.47,606.25,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446821639,0.30272479,607.47,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743446821835,0.28675725,607.43,606.28,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446822039,0.30272479,607.42,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743446822340,0.30272479,607.42,606.31,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446822534,0.30272479,607.42,606.32,2.32282788]
["bitfinex-derivatives","BNBF0:USTF0",1743446822738,0.30272479,607.42,606.33,2.32282244]
["bitfinex-derivatives","BNBF0:USTF0",1743446822935,0.30272479,607.42,606.34,5.07227463]
["bitfinex-derivatives","BNBF0:USTF0",1743446823141,0.30272479,607.42,606.35,2.32281156]
["bitfinex-derivatives","BNBF0:USTF0",1743446823341,0.30272479,607.42,606.36,2.32280612]
["bitfinex-derivatives","BNBF0:USTF0",1743446823540,0.30272479,607.42,606.37,2.32280068]
["bitfinex-derivatives","BNBF0:USTF0",1743446823736,0.30272479,607.42,606.38,2.32279524]
["bitfinex-derivatives","BNBF0:USTF0",1743446823940,0.30272479,607.42,606.39,2.3227898]
["bitfinex-derivatives","BNBF0:USTF0",1743446824140,0.30272479,607.42,606.4,2.32278436]
["bitfinex-derivatives","BNBF0:USTF0",1743446824341,0.30272479,607.42,606.41,2.32277892]
["bitfinex-derivatives","BNBF0:USTF0",1743446824537,0.28674308,607.41,606.42,2.32277348]
["bitfinex-derivatives","BNBF0:USTF0",1743446824736,0.30272479,607.4,606.43,2.32276804]
["bitfinex-derivatives","BNBF0:USTF0",1743446824937,0.28674308,607.41,606.44,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446825140,0.28674308,607.41,606.45,2.32275717]
["bitfinex-derivatives","BNBF0:USTF0",1743446825337,0.28674308,607.41,606.46,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446825540,0.28674308,607.41,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743446825541,0.28674308,607.41,606.47,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446825740,0.28674308,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446825939,0.30272334,607.4,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446827150,0.28674308,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446830447,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446830649,0.28686244,607.4,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446830844,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446831246,0.2868589,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446831450,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446831854,0.28685653,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446832049,0.30277384,607.37,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446832253,0.30277384,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446832450,0.28685298,607.37,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446832654,0.30277384,607.36,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446832854,0.30277384,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446833051,0.28684944,607.36,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446833355,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446833556,0.28682698,607.35,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446833957,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446834257,0.28681988,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446834457,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446834757,0.28680334,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446835153,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446835351,0.28679861,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446835858,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446836056,0.28679507,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446836257,0.978,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446836454,0.30270216,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446836654,0.28679388,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446837153,0.32905561,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446837457,0.28678916,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446837653,0.32905561,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446837857,0.28672536,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446838252,0.32905561,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446838564,0.286723,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446838754,0.32905561,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446838953,0.28671945,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446839359,0.32905561,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446839665,0.28671473,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446840153,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446840358,0.28671355,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446840556,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446840760,0.30268336,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446840955,0.28671118,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446841155,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446841361,0.30266445,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446841562,0.28670764,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446841759,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446841961,0.30266558,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446842260,0.2867041,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446842460,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446842660,0.28670174,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446843064,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446843257,0.28669937,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446843661,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446843963,0.28670055,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446844161,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446844363,0.30268619,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446844667,0.28674071,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446844866,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446845062,0.28673717,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446845267,0.30268591,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446847981,0.28673717,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446848172,0.30272263,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446848569,0.2867419,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446848863,0.30272263,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446849965,0.30272263,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446850171,0.30272263,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446850371,0.30272263,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446850671,0.30272263,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446850866,0.30272263,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446851070,0.30272263,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446851272,0.30272263,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446851470,0.30272263,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446851670,0.28673953,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446851873,0.30272263,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446854669,0.28671827,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446854871,0.30272263,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446857477,0.30272263,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446857670,0.28674544,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446857871,0.30272263,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446858176,0.30272263,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446860473,0.30272263,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446860773,0.30272263,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446862675,0.28673244,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446862882,0.30272059,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446863479,1.084,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446863480,0.30272059,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446863679,0.30272059,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446866482,0.30272059,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446866682,0.63179244,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446866982,0.2867797,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446867182,0.30272059,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446867382,0.30272059,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446867575,0.63184168,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446867776,0.6318471,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446867984,0.63185251,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446868178,0.30275359,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446868376,0.58955693,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446868582,0.30275359,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446869478,0.30275359,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446869781,0.30275359,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446872285,0.32909892,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446872587,0.28678443,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446872778,0.30272987,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446877279,0.30270787,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446877478,0.30270787,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446877682,0.30270787,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446877877,0.28678443,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446877878,0.30270787,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446878085,0.30270787,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743446878287,0.30270787,607.66,606.49,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446878482,0.30270787,607.65,606.5,2.32272998]
["bitfinex-derivatives","BNBF0:USTF0",1743446878682,0.28673008,607.6,606.51,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446878885,0.30267288,607.59,606.52,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446879082,0.30267288,607.59,606.53,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446879281,0.30267163,607.58,606.54,2.32270823]
["bitfinex-derivatives","BNBF0:USTF0",1743446879486,0.30267163,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743446881289,0.30267163,607.59,606.56,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446881492,0.30267163,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446881688,0.30267163,607.59,606.57,2.32269192]
["bitfinex-derivatives","BNBF0:USTF0",1743446881890,0.30267163,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446882282,0.28673008,607.6,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446882490,0.3026861,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743446882689,0.3026861,607.59,606.58,4.74242669]
["bitfinex-derivatives","BNBF0:USTF0",1743446882885,0.3026861,607.59,606.59,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446883087,0.3026861,607.59,606.6,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446883289,0.3026861,607.59,606.59,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446883690,0.3026861,607.59,606.58,3.07917506]
["bitfinex-derivatives","BNBF0:USTF0",1743446883993,0.3026861,607.59,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743446884390,0.3026861,607.58,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743446884589,0.3026861,607.57,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743446885491,0.3026861,607.57,606.59,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446886596,0.3026861,607.57,606.6,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446886897,0.3026861,607.57,606.61,4.74242669]
["bitfinex-derivatives","BNBF0:USTF0",1743446887198,0.3026861,607.57,606.62,2.32266475]
["bitfinex-derivatives","BNBF0:USTF0",1743446887395,0.3026861,607.57,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446889499,0.28673481,607.58,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446889798,0.3026823,607.57,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446890497,0.3026823,607.56,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446890797,0.3026823,607.55,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446895100,0.28672063,607.56,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446895301,0.30270393,607.55,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446895904,1.092,607.54,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446896101,0.30270393,607.53,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446896798,0.28671473,607.52,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446896998,0.30270268,607.51,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446897806,0.28671473,607.52,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446899301,1.092,607.54,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446899697,0.28671591,607.51,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743446901308,0.28671591,607.51,606.64,1.99296906]
["bitfinex-derivatives","BNBF0:USTF0",1743446901509,0.28671591,607.51,606.65,2.32264844]
["bitfinex-derivatives","BNBF0:USTF0",1743446901709,0.28671591,607.51,606.66,5.07210064]
["bitfinex-derivatives","BNBF0:USTF0",1743446901909,0.28671591,607.51,606.67,2.32263757]
["bitfinex-derivatives","BNBF0:USTF0",1743446902107,0.28671591,607.51,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446905410,1.092,607.54,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446905615,0.28674426,607.5,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446906118,0.30273287,607.49,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446906918,0.28674426,607.5,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446907516,0.30271901,607.49,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446908522,0.30271901,607.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446908722,0.2867478,607.48,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446908918,0.30271901,607.47,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446909122,0.30271901,607.46,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446909316,0.30271901,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446909520,0.30271452,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446909726,0.30271452,607.88,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446909924,0.757,607.46,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446910122,0.30271452,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446911621,0.2867419,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446911822,0.30271452,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446912618,0.2867419,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446913019,0.30272755,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446914224,0.757,607.46,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446914526,0.30272034,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446914725,0.58944334,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446914919,0.30272034,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446915319,0.286723,607.45,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446915723,0.30270135,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446917625,0.28669465,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446918421,0.28669465,607.43,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446918627,0.28669465,607.43,606.7,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446918825,0.28669465,607.43,606.71,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446919022,0.28669465,607.43,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446919627,0.28669465,607.43,606.7,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446919826,0.28669465,607.43,606.71,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446920023,0.28669465,607.43,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446920427,0.757,607.46,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446920623,0.28666277,607.42,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743446921025,0.28666277,607.42,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446922830,0.30270649,607.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446923227,0.28666277,607.42,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446925534,0.30272105,607.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446926734,0.58946767,607.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446926931,0.28674662,607.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446929336,0.757,607.46,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446929639,0.28669937,607.39,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446932440,0.32901771,607.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446932640,0.28664034,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446932845,0.32901771,607.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446933038,0.30266639,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446933236,0.28664388,607.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446933537,0.32901771,607.87,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446933738,0.28664034,607.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446934142,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446934342,0.28663561,607.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446934744,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446934943,0.28663916,607.34,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446935345,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446935639,0.28663561,607.33,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446936043,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446936237,0.28663798,607.32,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446936645,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446936843,0.28660493,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446937245,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446937446,0.28666041,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446937844,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446938039,0.28665923,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446938443,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446938644,0.28665568,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446939045,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446939247,0.28665214,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446939648,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446939842,0.2866486,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446940148,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446940445,0.28664506,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446940752,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446941046,0.28664978,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446941454,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446941648,0.28666867,607.42,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446942048,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446942245,0.28664506,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446942655,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446942847,0.28666277,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446943249,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446943447,0.28668166,607.43,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446943952,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446944150,0.28669111,607.42,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446944350,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446944650,0.28669111,607.41,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446945047,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446945252,0.28668993,607.4,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446945649,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446945952,0.28668638,607.39,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446946148,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446946346,0.30268261,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446946548,0.2866852,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446946746,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446947049,0.28669819,607.37,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446947444,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446947748,0.28669583,607.36,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446948052,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446948352,0.28672654,607.35,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446948548,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446948749,0.30265754,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446948952,0.28670055,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446949152,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446949353,0.30263606,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446949554,0.28668756,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446949755,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446950051,0.28668402,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446950356,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446950556,0.30263741,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446950754,0.28668166,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446950950,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446951149,0.3026368,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446951352,0.28667812,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446951555,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446951752,0.30263889,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446951953,0.28667457,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446952155,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446952354,0.30263682,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446952655,0.28667103,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446952854,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446953048,0.28666749,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446953456,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446953651,0.28666277,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446954155,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446954349,0.28665923,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446954551,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446954853,0.28665804,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446955356,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446955556,0.28665332,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446955755,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446955957,0.30263675,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446956153,0.28665214,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446956353,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446956557,0.30263468,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446956753,0.2866486,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446956954,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446957158,0.30263468,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446957353,0.28664506,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446957559,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446957752,0.30263619,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446957957,0.28664152,607.38,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446958153,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446958352,0.3025934,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446958553,0.28662381,607.44,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446958757,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446958957,0.30256208,607.85,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446959153,0.28661319,607.47,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446959452,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446959658,0.28660965,607.47,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446960053,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446960354,0.28659666,607.53,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446960559,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446960859,0.28659194,607.54,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446961252,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446961456,0.28658958,607.54,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446961854,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446962056,0.28658132,607.57,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446962458,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446962661,0.28657542,607.57,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446963161,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446963361,0.28655891,607.64,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446963661,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446963861,0.28656362,607.63,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446964259,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446964456,0.28656126,607.62,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446964864,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446965163,0.28656126,607.64,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446965361,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446965662,0.2865825,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446965965,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446966456,0.28658014,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446966662,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446966864,0.2865766,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446967257,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446967457,0.2865707,607.71,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446967863,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446968158,0.28656952,607.73,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446968360,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446968662,0.28656952,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446969056,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446969256,0.28656834,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446969659,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446969857,0.28656952,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446970258,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446970457,0.28659784,607.72,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446970862,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446971163,0.28659902,607.71,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446971458,0.917,607.86,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446971666,0.28659666,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446972065,0.97999594,608.61,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446972364,0.28659312,607.7,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446972565,0.97999594,608.55,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446972766,0.32866087,608.53,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446973067,0.2865188,607.69,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446973266,0.32866087,608.53,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446973561,0.28652351,607.68,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446973767,0.32866087,608.53,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446973967,0.30248827,608.52,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446974167,0.28652116,607.67,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446974363,1.30867301,608.5,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446974565,1.001,607.66,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446974767,1.28752469,607.66,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743446979570,1.001,607.66,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447001492,1.001,607.66,606.69,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447001693,1.001,607.66,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743447002696,1.001,607.66,606.72,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447002898,1.001,607.66,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743447010407,1.001,607.66,606.75,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447010606,1.001,607.66,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743447011507,1.001,607.66,606.78,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447011706,0.2865188,607.85,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447011908,0.2865188,607.85,606.81,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447012212,0.2865188,607.85,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447012402,0.2865188,607.85,606.83,2.32750819]
["bitfinex-derivatives","BNBF0:USTF0",1743447013201,0.32868787,608.48,606.83,2.32750819]
["bitfinex-derivatives","BNBF0:USTF0",1743447013407,0.28638675,607.92,606.83,2.32750819]
["bitfinex-derivatives","BNBF0:USTF0",1743447013606,0.28638675,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447013806,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447014006,0.28638793,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447014407,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447014712,0.28641504,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447014910,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447015103,0.3023689,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447015307,0.2864115,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447015512,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447015814,0.28640797,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447016312,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447016512,0.28640915,607.92,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447016712,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447016905,0.30237307,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447017106,0.28642211,607.91,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447017308,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447017710,0.28642211,607.9,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447017907,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447018112,0.30238735,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447018312,0.28641975,607.89,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447018512,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447019014,0.2864174,607.88,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447019210,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447019515,0.28641857,607.87,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447019716,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447020115,0.28641857,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447020321,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447020518,0.302382,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447020721,0.28643979,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447020914,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447021211,0.28643626,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447021717,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447021917,0.2864339,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447022111,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447022315,0.30238089,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447022517,0.28643036,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447022716,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447022919,0.30238707,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447023125,0.28642683,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447023320,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447023516,0.30238735,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447023719,0.28642329,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447023918,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447024114,0.30239158,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447024314,0.28641975,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447024515,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447024715,0.30239106,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447024921,0.28641622,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447025224,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447025428,0.2864174,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447025927,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447026128,0.28641622,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447026325,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447026523,0.30238735,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447026724,0.28641268,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447026922,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447027126,0.30238585,608.47,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447027427,0.28640915,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447027627,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447027928,0.28640797,607.86,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447028221,0.32868787,608.48,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447028422,0.28640679,607.87,606.84,4.74738423]
["bitfinex-derivatives","BNBF0:USTF0",1743447028628,0.28640679,607.87,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447028928,0.32868787,608.48,606.87,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447029128,0.28639382,607.89,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743447029324,0.32868787,608.48,606.9,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447029627,0.28637968,607.93,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743447029827,0.28637968,607.93,606.93,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447030028,0.32868787,608.48,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743447030233,0.28637615,607.93,606.96,4.74738423]
["bitfinex-derivatives","BNBF0:USTF0",1743447030427,0.28637615,607.93,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743447030732,0.32868787,608.48,606.99,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447031031,0.28635612,607.99,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743447031226,0.32868787,608.48,607.02,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447031429,0.28635141,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447031632,0.28635141,607.99,607.05,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447031830,0.32868787,608.48,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447032033,0.28634669,607.99,607.08,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447032333,0.32868787,608.48,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447032532,0.30234289,608.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447032830,0.28634198,607.99,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447033032,0.32868787,608.48,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447033228,0.28633491,608.46,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447033436,0.30234053,608.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447033634,0.30234053,608.45,607.1,2.32736161]
["bitfinex-derivatives","BNBF0:USTF0",1743447034131,0.30234053,608.45,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447034531,0.30234053,608.44,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447034734,0.28634434,608.44,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447034934,0.30234053,608.43,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447037531,0.30234053,608.47,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743447037730,0.30234053,608.47,607.11,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447037935,0.2863679,608.42,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743447038231,0.30234053,608.41,607.14,1.9979266]
["bitfinex-derivatives","BNBF0:USTF0",1743447038437,0.30234053,608.41,607.15,2.32733448]
["bitfinex-derivatives","BNBF0:USTF0",1743447038631,0.30234053,608.41,607.16,2.32732906]
["bitfinex-derivatives","BNBF0:USTF0",1743447038932,0.30234053,608.41,607.17,2.32732363]
["bitfinex-derivatives","BNBF0:USTF0",1743447039135,0.30234053,608.41,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447040638,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447040639,0.58872257,608.4,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447040938,0.30234053,608.39,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447043532,0.30234053,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447043733,0.30234053,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447043940,0.28640561,608.38,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447044134,0.30234053,608.37,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447044341,0.30234053,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447044540,0.28640561,608.37,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447044734,0.30234053,608.36,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447044934,0.30234053,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447045146,0.28638911,608.36,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447045341,0.30234053,608.35,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447045737,0.28639382,608.34,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447046142,0.30234053,608.33,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447046536,0.30234053,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447046740,0.28639147,608.32,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447046937,0.30234053,608.31,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447047145,0.30234053,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447047443,0.28637968,608.31,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447047645,0.30234053,608.3,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447047853,0.2864009,608.3,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447048048,0.30234053,608.29,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447049651,0.2864115,608.28,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447049947,0.30237251,608.27,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447051445,0.30237195,608.26,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447051644,0.30237195,608.27,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447051949,0.30237195,608.26,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447052144,0.30237195,608.25,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447052345,0.30237195,608.24,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447052548,0.30237195,608.27,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447052748,0.30237195,608.26,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447052949,0.30237195,608.27,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447054653,0.2864115,608.28,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447054948,0.30234576,608.27,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447055552,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447055553,0.30234576,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447055752,0.28637144,608.26,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447056054,0.30234576,608.25,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447056254,0.30234506,608.24,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447059461,0.28635023,608.25,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447061458,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447061658,0.28638793,608.24,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447062059,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447062356,0.28643861,608.23,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447062664,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447062866,0.28644333,608.22,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447063254,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447063460,0.28644333,608.21,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447063961,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447064161,0.28643979,608.2,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447064362,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447064568,0.30231817,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447064766,0.28643861,608.19,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447064969,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447065154,0.30232004,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447065355,0.28641622,608.18,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447065566,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447065764,0.30231968,608.47,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447066062,0.28641268,608.17,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447066258,0.32868787,608.48,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447066259,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447066458,0.28640915,608.16,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447066854,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447067055,0.28640679,608.15,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447067467,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447067757,0.28640325,608.14,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447067963,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447068165,0.30231996,608.45,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447068363,0.28640207,608.13,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447068564,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447068756,0.30231968,608.45,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447068963,0.28639854,608.12,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447069161,0.918,608.46,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447069461,0.286395,608.11,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447069659,0.286395,608.11,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447069862,0.918,608.46,607.2,2.29154452]
["bitfinex-derivatives","BNBF0:USTF0",1743447070063,0.28632785,608.1,607.21,2.29153909]
["bitfinex-derivatives","BNBF0:USTF0",1743447070258,0.28632785,608.1,607.22,2.29153367]
["bitfinex-derivatives","BNBF0:USTF0",1743447070462,0.918,608.46,607.23,2.29152825]
["bitfinex-derivatives","BNBF0:USTF0",1743447070659,0.28632431,608.09,607.24,5.04098045]
["bitfinex-derivatives","BNBF0:USTF0",1743447070857,0.28632431,608.09,607.25,2.2915174]
["bitfinex-derivatives","BNBF0:USTF0",1743447071164,0.918,608.46,607.26,2.29151197]
["bitfinex-derivatives","BNBF0:USTF0",1743447071465,0.28632078,608.08,607.27,2.29150655]
["bitfinex-derivatives","BNBF0:USTF0",1743447071659,0.918,608.46,607.28,2.29150113]
["bitfinex-derivatives","BNBF0:USTF0",1743447071860,0.2863196,608.07,607.29,2.29149571]
["bitfinex-derivatives","BNBF0:USTF0",1743447072065,0.2863196,608.07,607.24,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447072066,0.2863196,608.07,607.3,2.29149028]
["bitfinex-derivatives","BNBF0:USTF0",1743447072258,0.918,608.46,607.31,2.29148486]
["bitfinex-derivatives","BNBF0:USTF0",1743447072464,0.28631489,608.06,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743447072865,0.918,608.46,607.33,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447073060,0.918,608.46,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743447073061,0.28631371,608.05,607.34,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447073266,0.28631371,608.05,607.35,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447073464,0.918,608.46,607.36,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447073660,0.286309,608.04,607.37,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447073858,0.286309,608.04,607.38,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447074060,0.918,608.46,607.39,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447074264,0.28630664,608.03,607.37,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447074460,0.28630664,608.03,607.38,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447074661,0.918,608.46,607.39,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447074867,0.28630547,608.02,607.37,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447075166,0.918,608.46,607.38,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447075366,0.30232098,608.45,607.39,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447075566,0.28630782,608.01,607.4,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447075768,0.918,608.46,607.41,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447075971,0.30230601,608.45,607.42,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447076165,0.28630193,608.01,607.38,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447076368,0.918,608.46,607.39,2.29144148]
["bitfinex-derivatives","BNBF0:USTF0",1743447076663,0.28630429,608.01,607.39,3.07873535]
["bitfinex-derivatives","BNBF0:USTF0",1743447076869,0.28630429,608.01,607.39,5.04089911]
["bitfinex-derivatives","BNBF0:USTF0",1743447077064,0.918,608.46,607.4,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447077265,0.28630193,608.01,607.39,3.07873535]
["bitfinex-derivatives","BNBF0:USTF0",1743447077671,0.918,608.46,607.39,3.07873535]
["bitfinex-derivatives","BNBF0:USTF0",1743447077962,0.28630193,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447078169,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447078463,0.28635847,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447078870,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447079164,0.28635376,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447079469,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447079667,0.28635258,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447080166,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447080363,0.2863573,608.0,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447080565,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447080969,0.28635612,607.99,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447081270,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447081471,0.28635376,607.98,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447081874,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447082074,0.28635023,607.97,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447082474,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447082674,0.28635141,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447083070,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447083274,0.28635141,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447083570,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447083770,0.30233472,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447083968,0.28635258,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447084172,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447084369,0.30236372,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447084570,0.28642211,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447084775,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447084974,0.30235786,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447085175,0.28641857,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447085373,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447085574,0.30235849,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447085869,0.28641504,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447086070,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447086275,0.2864115,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447086668,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447086875,0.28640679,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447087273,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447087470,0.28640325,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447087890,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447088073,0.28639972,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447088474,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447088676,0.28639618,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447089070,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447089274,0.28639618,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447089676,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447089870,0.28639618,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447090276,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447090472,0.28639736,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447090874,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447091076,0.28639854,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447091479,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447091685,0.28639736,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447091979,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447092284,0.28639736,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447092583,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447092787,0.30235122,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447093087,0.28638322,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447093380,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447093585,0.28637968,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447093781,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447093985,0.3023514,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447094185,0.28637733,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447094388,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447094580,0.3023515,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447094786,0.28637379,608.01,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447094983,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447095189,0.30235846,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447095388,0.28638204,608.0,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447095583,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447095789,0.30235846,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447095993,0.28638204,607.99,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447096193,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447096493,0.28638086,607.98,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447096790,0.918,608.46,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447096990,0.3023584,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447097194,0.28638086,607.97,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447097391,0.32868787,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447097586,0.30235701,608.47,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447097786,0.28638086,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447097990,0.32868787,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447098191,0.30235701,608.47,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447098392,0.2864009,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447098593,0.32868787,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447098794,0.30235868,608.47,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447099089,0.28639736,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447099293,0.32868787,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447099493,0.28639382,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447099896,0.32868787,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447100197,0.28639147,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447100390,0.30235837,608.47,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447100589,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447100789,0.28638793,607.96,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447103389,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447103792,0.28642565,607.95,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447103998,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447104402,0.2864339,607.94,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447104592,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447105000,0.28643036,607.93,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447105293,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447105496,0.28642683,607.92,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447105896,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447106094,0.28642918,607.91,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447106493,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447106694,0.28642918,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447107099,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447107299,0.28642683,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447107698,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447107999,0.286428,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447108194,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447108599,0.28646927,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447108900,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447109095,0.28646573,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447109600,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447109794,0.28646337,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447109998,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447110401,0.28645983,607.9,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447110601,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447111002,0.28646573,607.89,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447111302,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447111495,0.28646219,607.88,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447111902,1.136,608.03,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447112102,0.28646337,607.87,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743447112297,0.28646337,607.87,606.78,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447112496,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447112696,0.28648813,607.86,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447113101,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447113300,0.286507,607.85,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447113601,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447114004,0.28650346,607.84,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447114199,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447114703,0.28649993,607.83,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447114904,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447115105,0.28650111,608.02,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447118507,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447118708,0.28651998,608.01,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447121508,1.136,608.03,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447121707,0.28649049,608.0,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447122108,0.28649049,608.0,606.81,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447122309,0.28649049,608.0,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447122609,0.28649049,608.0,606.84,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447122809,0.28649049,608.0,606.85,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447123010,0.28649049,608.0,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447123011,0.28649049,608.0,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743447123213,0.28649049,608.0,606.88,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447123513,0.28649049,608.0,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447123707,0.28649049,608.0,606.91,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447123910,0.28649049,608.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447124111,0.28649049,608.0,606.94,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447124311,0.28649049,608.0,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743447124508,1.136,608.03,606.96,2.29167476]
["bitfinex-derivatives","BNBF0:USTF0",1743447124711,1.136,608.03,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743447124915,0.28644451,607.99,606.97,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447125711,0.28644451,607.99,606.98,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447125912,0.28644451,607.99,606.99,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447126111,0.28644451,607.99,607.0,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447126412,0.28644451,607.99,607.01,5.04110525]
["bitfinex-derivatives","BNBF0:USTF0",1743447126708,0.28644451,607.99,607.02,2.29164219]
["bitfinex-derivatives","BNBF0:USTF0",1743447126912,0.28644451,607.99,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447127510,0.30246368,607.98,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447127711,0.30246368,607.97,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447136324,0.30261323,607.96,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447136525,0.30261323,607.95,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447136723,0.28663207,607.96,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447136920,0.30261323,607.95,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743447137226,0.30261323,607.95,606.15,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447137421,0.30261323,607.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447139830,0.58929607,607.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447140125,0.30261323,607.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447141221,0.30264864,607.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447141425,0.30264864,607.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447141625,0.30264864,607.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447141827,0.30264864,607.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447142627,0.28676789,607.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447143130,0.30264864,607.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743447144030,0.30264864,607.9,606.18,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447144226,0.30264864,607.91,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743447144427,0.30264864,607.91,606.21,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447144629,0.30264864,607.91,606.22,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447144932,0.30264864,607.91,606.23,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447145231,0.30264864,607.91,606.24,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447145422,0.30264864,607.91,606.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447145627,0.30264864,608.35,606.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447145823,0.28660965,607.9,606.27,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447146029,0.30264864,607.89,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743447146226,0.30264864,608.38,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743447146433,0.28655183,607.89,606.3,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447146732,0.30264864,607.88,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743447146932,0.28653767,607.88,606.33,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447147235,1.39764864,607.87,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743447147531,0.30264864,607.86,606.36,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447147734,0.30254227,607.85,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743447147934,0.30254227,607.84,606.39,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447148232,0.30254227,607.83,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447148436,0.30254227,607.86,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447148630,0.30254227,607.85,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447148827,0.28658486,607.82,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447149030,0.30254227,607.81,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447149435,0.30254227,607.81,606.42,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447149635,0.30254227,607.81,606.43,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447149829,0.30254227,607.81,606.42,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447150032,0.28658486,607.82,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447151436,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447151633,0.30254185,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447151938,0.58918691,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447152136,0.30254185,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447152739,0.28664506,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447154445,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447154946,0.28664388,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447157346,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447157547,0.30254938,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447157747,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447157942,0.28666513,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447160345,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447160646,0.28663325,607.85,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447166550,1.095,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447166950,0.28659902,607.84,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447168352,0.28659902,607.84,606.46,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447168549,0.28659902,607.84,606.47,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447168747,0.28659902,607.84,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743447169048,0.28659902,607.84,606.5,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447169251,0.28659902,607.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743447169448,1.095,607.87,606.53,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447169655,0.28656008,607.83,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743447169852,0.28656008,607.83,606.56,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447170054,0.28656008,607.83,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743447170251,0.28656008,607.83,606.59,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447170453,0.28656008,607.83,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743447170454,0.28656008,607.83,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743447170658,0.28656008,607.83,606.62,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447170857,0.28656008,607.83,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743447171157,0.28656008,607.83,606.65,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447171357,0.28656008,607.83,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743447171552,0.28656008,607.83,606.68,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447171750,0.28656008,607.83,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743447171958,0.28656008,607.83,606.71,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447172157,0.28656008,607.83,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743447172358,0.28656008,607.83,606.74,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447172557,0.28656008,607.83,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743447172860,0.28656008,607.83,606.77,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447173059,0.28656008,607.83,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743447173259,0.28656008,607.83,606.8,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447173459,0.28656008,607.83,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447174051,0.30250206,607.82,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447174965,0.28656008,607.83,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447175355,0.30253187,607.82,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447175559,0.30253187,607.81,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447175759,0.30253187,607.8,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447175960,0.30253187,607.79,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447176160,0.30253187,607.81,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447176356,0.30253187,607.8,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447176557,0.30253187,607.81,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447176760,0.30253187,607.8,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447177056,0.30253187,607.79,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447177259,0.30253187,607.81,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447177460,0.30255019,607.8,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447177661,0.30255019,607.79,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447177970,0.30255019,607.78,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447178165,0.30255019,607.81,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447178366,1.095,607.87,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447178665,0.30254804,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447178862,0.5891447,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447179063,0.30254804,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447180667,0.30251624,607.84,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447180864,0.28659666,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447181164,0.30251624,607.85,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447181559,0.30251624,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447181759,0.2865648,607.84,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447184368,1.095,607.87,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447184562,0.3025161,607.86,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447184765,0.28655537,607.83,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743447184963,0.3025161,607.82,606.82,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447185163,0.3025161,607.82,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447185367,0.3025161,607.82,606.84,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447185969,0.3025161,607.82,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743447186462,0.3025161,607.82,606.86,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447186673,0.3025161,607.82,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743447187469,0.3025161,607.82,606.88,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447187665,0.28651998,607.81,606.89,5.0411704]
["bitfinex-derivatives","BNBF0:USTF0",1743447187874,0.28651998,607.81,606.9,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447188072,0.28651998,607.81,606.91,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447188268,0.28651998,607.81,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447188469,0.28651998,607.81,606.94,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447188665,0.28651998,607.81,606.95,2.29168019]
["bitfinex-derivatives","BNBF0:USTF0",1743447188870,0.28651998,607.81,606.96,2.29167476]
["bitfinex-derivatives","BNBF0:USTF0",1743447189073,0.28651998,607.81,606.97,5.04112696]
["bitfinex-derivatives","BNBF0:USTF0",1743447189274,0.28651998,607.81,606.98,2.2916639]
["bitfinex-derivatives","BNBF0:USTF0",1743447189571,0.28651998,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447190373,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447190872,0.28647516,607.8,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447193373,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447193773,0.28650346,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447193972,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447194375,0.28649993,607.78,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447194572,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447194977,0.28648224,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447196478,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447196681,0.28648106,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447199385,1.095,607.87,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447199685,0.28649875,607.84,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447202579,0.3287473,608.37,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447202782,0.28644687,607.83,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447202977,0.3287473,608.37,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447203178,0.30243585,608.36,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447203380,0.28644804,607.82,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447203577,0.3287473,608.37,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447203781,0.30243697,608.36,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447203978,0.28648577,607.81,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447204282,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447204584,0.28648224,607.8,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447204785,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447205084,0.28648224,607.79,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447205483,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447205784,0.28648931,607.78,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447205984,0.30245872,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447206184,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447206485,0.28648813,607.77,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447206783,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447206984,0.2864846,607.76,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447207184,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447207385,0.3024449,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447207586,0.28648224,607.75,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447207786,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447207985,0.30244656,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447208187,0.2864787,607.74,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447208587,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447208787,0.28647516,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447208986,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447209186,0.30244573,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447209383,0.28647162,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447209589,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447209782,0.30244479,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447209986,0.28646927,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447210184,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447210483,0.28646573,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447210988,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447211188,0.28646455,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447211487,1.095,608.35,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447211885,0.28646573,607.73,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447212091,0.32876352,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447212291,0.30247747,608.33,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447212484,0.28647516,607.72,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447212684,0.32876352,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447212883,0.30248306,608.33,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447213090,0.28650582,607.71,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447213289,0.32876352,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447213591,0.28650582,607.7,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447213787,0.32876352,608.34,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447213985,0.30247678,608.33,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447214190,0.58900501,608.33,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447214392,0.30247678,608.32,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447217792,0.28650464,608.31,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447218000,0.30247678,608.3,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447220797,0.58897906,608.29,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447220990,0.30247678,608.28,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447223601,0.30247678,608.27,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447223803,0.28648695,608.27,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447224006,0.30247678,608.26,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447229810,0.58893661,608.25,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447230009,0.30247678,608.24,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447231412,0.28645983,608.25,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447231606,0.30245501,608.24,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447232108,0.787,608.23,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447232307,0.30245501,608.22,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447232812,0.58893843,608.22,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447233013,0.30245501,608.21,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743447234314,0.30245501,608.21,607.0,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447234514,0.30245501,608.21,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743447234717,0.28648342,608.22,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743447235016,0.30242615,608.21,607.02,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447235314,0.30242615,608.21,607.03,2.29163676]
["bitfinex-derivatives","BNBF0:USTF0",1743447235514,0.30242615,608.21,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447235709,0.28641386,608.2,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447236114,0.30242615,608.19,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447236313,0.30242615,608.19,607.04,2.29163134]
["bitfinex-derivatives","BNBF0:USTF0",1743447237316,0.30242615,608.19,607.04,3.07892521]
["bitfinex-derivatives","BNBF0:USTF0",1743447238215,0.30242615,608.19,607.05,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447238415,0.30242615,608.19,607.06,2.29162048]
["bitfinex-derivatives","BNBF0:USTF0",1743447238716,0.58883883,608.18,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447239014,0.30242615,608.17,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447240020,0.28641268,608.18,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447240316,0.30240441,608.17,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447241712,0.58881464,608.16,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447241909,0.30238664,608.15,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447243417,0.30238499,608.14,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447243612,0.30238499,608.15,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447244117,0.286428,608.16,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447244319,0.30238527,608.15,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447244818,0.28641386,608.14,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447245318,0.30238527,608.13,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447245914,0.28641386,608.14,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447246621,0.30240444,608.13,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447247818,0.30240444,608.12,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447248018,0.28647988,608.12,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447248220,0.30240444,608.11,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447250020,0.30244786,608.1,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447250320,0.30244786,608.09,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447250614,0.30244786,608.11,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447250820,0.2864846,608.08,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447251020,0.30244786,608.07,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447253719,0.28652941,608.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447254121,0.30244786,608.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447254824,0.28652941,608.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447255122,0.30247732,608.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447258322,0.729,608.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447258523,0.30247732,608.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447259623,0.729,608.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447259922,0.28649167,608.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447260122,0.30245886,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447261322,0.30245311,608.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447261620,0.30245311,607.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447261827,0.30245311,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447262024,0.30245311,608.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447262223,0.30245311,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447262418,0.30245311,608.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447262619,0.30245311,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447262826,0.30245311,608.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447263026,0.30245311,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447263227,0.30245311,608.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447263526,0.30245311,607.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447263723,0.30245311,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447263924,0.28649167,608.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447264227,0.30244333,608.01,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743447266521,0.30244333,608.01,607.08,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447266724,0.30244333,608.01,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743447267024,0.30244333,608.01,607.1,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447267229,0.30244333,608.01,607.11,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447267429,0.30244333,608.01,607.12,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447267626,0.30244333,608.01,607.13,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447267821,0.30244333,608.01,607.14,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447268730,0.30244333,608.03,607.14,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447268923,0.30244333,608.02,607.15,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447269127,0.28643979,608.0,607.15,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447269325,0.30244333,607.99,607.15,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447269729,0.28643979,608.0,607.16,5.04102385]
["bitfinex-derivatives","BNBF0:USTF0",1743447269929,0.28643979,608.0,607.17,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447270529,0.28643979,608.0,607.16,3.07886009]
["bitfinex-derivatives","BNBF0:USTF0",1743447270530,0.28643979,608.0,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447271132,0.30242548,607.99,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447271732,0.30242548,608.03,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447271932,0.28649403,607.98,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447272133,0.30242548,607.97,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447272428,0.28649403,607.98,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447272934,0.30243199,607.97,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447274732,0.28648106,607.96,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447277730,0.30243294,607.95,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447277934,0.28648106,607.96,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447278137,0.30243208,607.95,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447278934,0.28648106,607.96,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447279537,0.30243165,607.95,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447280433,0.729,608.04,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447280739,0.2864504,607.94,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447281038,0.729,608.04,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447281239,0.30243088,608.03,607.18,0.32939161]
["bitfinex-derivatives","BNBF0:USTF0",1743447281432,0.28643979,607.93,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447281631,0.729,608.04,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447281833,0.3024306,608.03,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447282139,0.28642329,607.92,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447282340,0.729,608.04,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447282540,0.28642329,607.91,607.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447282742,0.28642329,607.91,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447282943,0.729,608.04,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447283141,0.28642211,607.9,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447283537,0.729,608.04,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447283737,0.30242972,608.03,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447283938,0.28642211,607.89,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447284138,0.729,608.04,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447284339,0.30242975,608.03,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447285139,0.28642211,608.02,607.19,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447285343,0.28642211,608.02,607.2,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447285543,0.30242967,608.01,607.2,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447285945,0.30242967,608.01,607.21,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447286140,0.30242967,608.01,607.22,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447286340,0.30242967,608.01,607.2,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447286540,0.30242967,608.01,607.21,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447286741,0.729,608.04,607.22,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447286742,0.58885296,608.0,607.22,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447287043,0.28642329,608.0,607.23,5.04098588]
["bitfinex-derivatives","BNBF0:USTF0",1743447287246,0.28642329,608.0,607.24,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447287447,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447287647,0.28642329,608.0,607.24,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447287853,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447288048,0.28642329,608.0,607.23,3.07882212]
["bitfinex-derivatives","BNBF0:USTF0",1743447288049,0.28642329,608.0,607.24,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447288244,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447289043,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447289246,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447289550,0.28642329,608.0,607.25,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447289753,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447289949,0.28642329,608.0,607.25,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447290148,0.28642329,608.0,607.25,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447290350,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447290750,0.28642329,608.0,607.24,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447290954,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447291151,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447291353,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447291653,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447291852,0.28642329,608.0,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447292047,0.28642329,608.0,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447292254,0.28642329,608.0,607.25,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447292454,0.729,608.04,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447292655,0.30240527,608.03,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447292857,0.28639618,607.99,607.25,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447293054,0.28639618,607.99,607.25,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447293253,0.28639618,607.99,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447293759,0.28639618,607.99,607.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447294456,0.28639618,607.99,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743447295560,0.729,608.04,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743447295858,0.2864504,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743447298554,0.729,608.04,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743447298758,0.28642683,607.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743447304466,0.28642683,607.97,607.24,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447304663,0.28642683,607.97,607.25,2.2915174]
["bitfinex-derivatives","BNBF0:USTF0",1743447304864,0.28642683,607.97,607.26,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447305064,0.28642683,607.97,607.27,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447305265,0.28642683,607.97,607.28,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447305463,0.28642683,607.97,607.27,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447305663,0.28642683,607.97,607.28,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447305863,0.28642683,607.97,607.27,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447306269,0.28642683,607.97,607.26,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447306669,0.28642683,607.97,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447310473,0.729,608.04,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447310869,0.28647162,608.03,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447313474,0.729,608.04,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447314072,0.28645512,608.03,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447315875,0.30242599,608.02,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447318982,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447319182,0.30242599,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447319883,0.28651172,607.99,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447320083,0.30242599,607.98,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447322682,0.30242599,607.97,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447322880,0.30242599,607.96,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447323887,0.30248372,607.95,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447324092,0.30248372,607.96,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447324387,0.30248372,607.95,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447324786,0.30248372,607.94,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447324982,0.30248372,607.93,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447325184,0.28650111,607.97,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447325585,0.302484,607.96,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447325789,0.28648813,607.96,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447326090,0.302484,607.95,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447326790,0.28648813,607.96,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447328488,0.30248149,607.95,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447328691,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447328991,0.28653649,607.95,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447329187,0.30248149,607.94,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447331696,0.30248149,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447331892,0.28652823,607.93,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447334610,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447334801,0.30246363,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447335006,0.28649639,607.92,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447335401,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447335602,0.28649521,607.91,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447336003,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447336201,0.28649403,607.9,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447336606,0.30247009,607.89,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447336805,0.28649403,607.89,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447337601,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447337802,0.28649875,607.88,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447338207,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447338403,0.28649993,607.87,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447338805,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447339111,0.28649875,607.86,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447339310,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447339509,0.30247089,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447339714,0.28649875,607.85,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447339905,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447340110,0.30247262,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447340311,0.28649757,607.84,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447340504,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447340706,0.30247416,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447340909,0.28649757,607.83,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447341111,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447341306,0.30247452,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447341507,0.28649521,607.82,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447341715,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447342013,0.28649167,607.81,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447342415,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447342708,0.28648695,607.8,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447342914,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447343415,0.28649521,607.79,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447343613,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447343813,0.28649757,607.78,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447344212,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447344410,0.28652941,607.77,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447344814,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447345015,0.28652587,607.76,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447345416,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447345618,0.28652234,607.75,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447346018,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447346217,0.28652823,607.74,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447346618,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447346814,0.28652469,607.73,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447347214,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447347416,0.28652234,607.72,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447347916,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447348117,0.28652351,607.71,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447348322,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447348517,0.30251321,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447348719,0.28656008,607.7,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447348918,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447349114,0.30251321,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447349316,0.28656008,607.69,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447349523,0.805,608.01,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447349723,0.30251258,608.0,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447349920,0.28656598,607.68,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743447350117,0.805,608.01,606.12,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447350118,0.805,608.01,606.16,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447350323,0.30252508,608.0,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743447350521,0.28659902,607.67,606.19,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447350721,0.805,608.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743447350921,0.30252528,608.0,606.22,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447351121,0.2865943,607.66,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743447351326,0.805,608.01,606.25,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447351617,0.28658958,607.65,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743447351819,0.28658958,607.65,606.28,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447352023,0.28658958,607.65,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743447352024,0.805,608.01,606.29,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447352224,0.28658604,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447352523,0.805,608.01,606.31,2.29202802]
["bitfinex-derivatives","BNBF0:USTF0",1743447352821,0.28658132,607.63,606.31,2.29202802]
["bitfinex-derivatives","BNBF0:USTF0",1743447353020,0.28658132,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447353224,0.805,608.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447353417,0.28658014,607.62,606.32,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447353623,0.28658014,607.62,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447353923,0.805,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447354124,0.28657778,607.61,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447354320,0.805,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447354620,0.28657896,607.6,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447355124,0.805,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447355324,0.28657778,607.6,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447355630,0.805,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447355824,0.28657896,607.6,606.35,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447356024,0.28657896,607.6,606.34,2.2920117]
["bitfinex-derivatives","BNBF0:USTF0",1743447356224,0.805,608.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743447356420,0.28657542,607.6,606.35,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447356825,0.805,608.01,606.35,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447357027,0.2865648,607.64,606.36,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447357221,0.2865648,607.64,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743447357521,0.805,608.01,606.39,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447357721,0.28656244,607.64,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743447357920,0.805,608.01,606.42,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447358125,0.30251586,608.0,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743447358426,0.28656008,607.64,606.45,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447358628,0.805,608.01,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743447358827,0.28655419,607.64,606.48,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447359028,0.28655419,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743447359228,0.805,608.01,606.51,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447359427,0.28654829,607.64,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743447359621,0.28654829,607.64,606.54,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447359821,0.805,608.01,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743447360026,0.28654239,607.64,606.57,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447360323,0.805,608.01,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743447360521,0.30251569,608.0,606.6,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447360724,0.28654003,607.64,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447360923,0.805,608.01,606.63,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447361125,0.30251569,608.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447361325,0.28653531,607.64,606.66,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447361526,1.31221739,608.33,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447361727,0.63129001,608.32,606.69,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447361922,0.28649167,607.64,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743447362123,0.28649167,607.64,606.72,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447362328,0.98344847,608.3,606.73,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447362527,0.98344847,608.27,606.74,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447362728,1.28599892,608.26,606.75,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447362928,0.30255045,608.25,606.76,2.29178337]
["bitfinex-derivatives","BNBF0:USTF0",1743447363129,0.30255045,608.24,606.77,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447363428,0.63137342,608.23,606.78,2.29177251]
["bitfinex-derivatives","BNBF0:USTF0",1743447363628,0.98344847,608.26,606.75,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447363629,0.63137883,608.22,606.79,2.29176708]
["bitfinex-derivatives","BNBF0:USTF0",1743447363828,0.63138424,608.21,606.8,5.04121928]
["bitfinex-derivatives","BNBF0:USTF0",1743447364024,0.63138424,608.21,606.81,2.29175621]
["bitfinex-derivatives","BNBF0:USTF0",1743447364025,0.30255045,608.2,606.81,2.29175621]
["bitfinex-derivatives","BNBF0:USTF0",1743447364227,0.30255045,608.19,606.82,2.29175078]
["bitfinex-derivatives","BNBF0:USTF0",1743447364429,0.30255045,608.19,606.83,2.29174535]
["bitfinex-derivatives","BNBF0:USTF0",1743447364629,0.30255045,608.19,606.84,2.29173992]
["bitfinex-derivatives","BNBF0:USTF0",1743447364830,0.30255045,608.19,606.85,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447365031,0.30255045,608.19,606.86,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447365226,0.30255045,608.19,606.87,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447365427,0.30255045,608.19,606.88,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447365626,0.30255045,608.19,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743447366030,0.30255045,608.18,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743447366231,0.30255045,608.17,606.9,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447366431,0.30255045,608.16,606.91,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447366631,0.30255045,608.16,606.9,3.07900121]
["bitfinex-derivatives","BNBF0:USTF0",1743447366632,0.30255045,608.15,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447366829,0.30255045,608.14,606.91,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447367030,0.30255045,608.13,606.91,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447367227,0.30255045,608.12,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447367429,0.30255045,608.11,606.91,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447367631,0.30255045,608.1,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447367828,0.30255045,608.09,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447368028,0.30255045,608.08,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447368231,0.30255045,608.2,606.92,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447368431,0.30255045,608.2,606.91,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447368432,0.30255045,608.19,606.91,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447368629,0.30255045,608.18,606.91,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447368827,0.30253325,608.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447369025,0.30253325,608.16,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447369233,0.30253325,608.15,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447369426,0.30253325,608.14,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447369628,0.30253325,608.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447369826,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447370034,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447370230,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447370430,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447370627,0.30253325,608.18,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447370828,0.30253325,608.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447371031,0.30253325,608.16,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447371234,0.30253325,608.15,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447371429,0.30253325,608.14,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447371628,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447371829,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447372432,0.30253325,608.18,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447372634,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447372936,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447373136,0.30253325,608.18,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447373337,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447373636,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447373832,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447374132,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447374337,0.30253325,608.18,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447374536,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447374836,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447375037,0.30253325,608.2,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447375238,0.30253325,608.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447375537,0.30253325,608.18,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447375736,0.32885541,608.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447375937,0.30253325,608.16,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447376138,0.32886623,608.15,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447376438,0.30253325,608.14,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447377545,0.63140489,608.14,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447377733,0.30253325,608.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447378946,0.63141029,608.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447379135,0.30253325,608.12,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447379639,0.58914644,608.12,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447379834,0.30253325,608.11,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447382939,0.58913818,608.1,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447383244,0.30253325,608.09,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447384943,0.28660493,608.1,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447385143,0.30249542,608.09,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447385742,0.30249542,608.12,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447385940,0.28657188,608.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447386143,0.30249542,608.07,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447388843,0.58904607,608.06,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447389038,0.30249542,608.05,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447391846,0.32887704,608.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447391847,0.30249542,608.12,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447392043,0.28656834,608.04,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447392347,0.30249542,608.03,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447392547,0.30249542,608.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447392748,0.32887704,608.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447392749,0.28656362,608.03,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447393047,0.30249542,608.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447394845,0.28656126,608.01,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447395046,0.30249542,608.0,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447400848,0.28650818,607.99,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447401254,0.30249542,607.98,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447401449,0.28650818,607.99,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447401654,0.30248721,607.98,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743447403656,0.30248721,607.98,606.91,4.71162139]
["bitfinex-derivatives","BNBF0:USTF0",1743447403862,0.58898124,607.97,606.92,2.29169648]
["bitfinex-derivatives","BNBF0:USTF0",1743447404157,0.30248721,607.96,606.93,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447404357,0.30248721,607.96,606.94,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447404657,0.30248721,607.96,606.95,5.04113782]
["bitfinex-derivatives","BNBF0:USTF0",1743447404861,0.30248593,607.95,606.96,2.29167476]
["bitfinex-derivatives","BNBF0:USTF0",1743447405053,0.30248593,607.96,606.97,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447405257,0.28649403,607.97,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743447405258,0.30248593,607.95,606.98,2.2916639]
["bitfinex-derivatives","BNBF0:USTF0",1743447405558,0.30248593,607.96,606.99,2.29165847]
["bitfinex-derivatives","BNBF0:USTF0",1743447405757,0.30248593,607.96,607.0,2.29165305]
["bitfinex-derivatives","BNBF0:USTF0",1743447405957,0.30248593,607.96,607.01,2.29164762]
["bitfinex-derivatives","BNBF0:USTF0",1743447406152,0.30248593,607.96,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743447406856,0.30248593,607.95,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743447407056,0.28647634,607.95,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743447407256,0.30248593,607.94,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743447407854,0.30248593,607.94,607.03,1.96216376]
["bitfinex-derivatives","BNBF0:USTF0",1743447408158,0.30248593,607.94,606.42,2.51043242]
["bitfinex-derivatives","BNBF0:USTF0",1743447408159,0.30248593,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447409559,1.25048593,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447409759,0.30248593,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447410057,0.5890295,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447410259,0.30248593,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447410461,0.28654357,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447412557,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447412956,0.28653885,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447414764,0.30250919,607.91,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447415859,0.28658368,607.9,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447418668,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447418866,0.30250991,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447419067,0.2865648,607.89,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447420280,0.30250444,607.88,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447420970,0.2865648,607.89,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447421670,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447421868,0.28652587,607.88,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447424663,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447424869,0.28665096,607.87,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447426870,0.30252044,607.86,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447427872,0.28664152,607.85,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447428167,0.30252044,607.84,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447430077,0.28664152,607.85,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447430568,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447430772,0.30251626,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447430974,0.28656834,607.84,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447431168,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447431372,0.302519,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447431567,0.28656598,607.83,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447431770,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447432072,0.28656244,607.82,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447432270,0.302519,607.81,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447432676,0.28657188,607.8,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447433775,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447433971,0.28655183,607.79,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447434176,0.30250623,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447434372,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447434574,0.28654947,607.78,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447434770,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447434969,0.30250634,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447435176,0.28654593,607.77,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447435377,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447435571,0.30250299,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447435775,0.28654239,607.76,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447435973,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447436172,0.30250299,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447436477,0.28653885,607.75,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447436678,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447436871,0.30250271,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447437074,0.28653531,607.74,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447437278,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447437673,0.28653177,607.73,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447437875,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447438074,0.28652823,607.72,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447438380,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447438579,0.30250093,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447438780,0.28652587,607.71,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447439081,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447439281,0.28652234,607.7,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447439475,0.28652234,607.7,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447439780,0.948,607.94,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447439973,0.28649285,607.69,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447440174,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447440476,0.30250496,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447440677,0.2865188,607.68,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447440875,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447441074,0.28651526,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447441478,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447441681,0.30250121,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447441882,0.28651054,607.66,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447442181,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447442374,0.28650818,607.65,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447442575,0.948,607.94,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447442779,0.30250299,607.93,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447442977,0.28649403,607.64,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447443177,0.948,607.94,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447443377,0.948,607.94,607.05,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447443378,0.30250299,607.93,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447443682,0.30250299,607.93,607.05,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447443683,0.28649403,607.63,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447443885,0.948,607.94,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447444182,0.28649285,607.63,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447444383,0.948,607.94,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447444585,0.30251744,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447444882,0.28649285,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447445083,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447445282,0.28655655,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447445678,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447445981,0.28655183,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447446377,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447446577,0.28655065,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447446777,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447446980,0.30250281,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447447178,0.28654711,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447447482,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447447683,0.28654357,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447448080,0.948,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447448283,0.28653885,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447448681,0.32887704,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447448885,0.28653531,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447449382,0.32887704,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447449586,0.28650936,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447449782,0.32887704,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447449983,0.30250316,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447450188,0.28650818,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447450483,0.32887704,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447450686,0.28650464,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447451187,0.32887704,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447451387,0.28649993,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447451686,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447451888,0.30250288,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447452093,0.28649875,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447452383,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447452586,0.28649521,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447452782,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447452982,0.30250288,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447453287,0.28648695,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447453481,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447453685,0.28648577,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447454192,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447454388,0.2864846,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447454782,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447454989,0.28648342,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447455384,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447455582,0.28647988,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447455992,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447456191,0.28647634,607.67,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447456490,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447456689,0.30250288,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447456886,0.2864728,607.67,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447457084,0.825,608.12,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447457286,0.30250349,608.11,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447457487,0.28646337,607.67,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447457688,0.825,608.12,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447457886,0.30250758,608.11,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447458090,0.28646809,607.67,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447458285,0.825,608.12,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447458487,0.30252962,608.11,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447458693,0.28647162,607.66,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447458894,0.825,608.12,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447459094,0.30253452,608.11,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447459290,0.28647162,607.65,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447459490,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447459690,0.30253503,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447459889,0.28653413,607.64,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447460096,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447460296,0.30253452,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447460496,0.28653059,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447460692,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447460897,0.30253279,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447461095,0.28652705,607.63,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447461293,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447461495,0.30253467,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447461696,0.28652941,607.62,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447461992,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447462297,0.28652941,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447462497,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447462796,0.28652823,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447463196,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447463493,0.28652705,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447463695,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447463896,0.30252517,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447464192,0.28652823,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447464397,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447464598,0.28652705,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447464993,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447465298,0.28652351,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447465598,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447465792,0.28652234,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447466200,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447466398,0.28651762,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447466794,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447466998,0.28651408,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447467300,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447467494,0.30251377,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447467699,0.2865129,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447467894,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447468299,0.28650936,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447468499,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447468898,0.28650582,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447469095,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447469603,0.28650228,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447469804,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447470003,0.28649875,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447470403,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447470604,0.28649403,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447470799,0.28649403,607.61,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447471004,0.825,608.12,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447471300,0.28647634,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447471703,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447471903,0.28649167,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447472299,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447472606,0.28648695,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447472803,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447473000,0.30251433,608.11,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447473305,0.2864846,607.61,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447473505,0.825,608.12,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447473705,0.28647634,607.61,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447473906,0.28647634,607.61,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447474104,0.825,608.12,607.06,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447474300,0.28647516,607.61,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447474500,0.28647516,607.61,607.06,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447474501,0.28647516,607.61,607.08,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447474705,0.825,608.12,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447475005,0.2864728,607.61,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447475199,0.825,608.12,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447475399,0.30253231,608.11,607.08,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447475605,0.30253231,608.11,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447475606,0.2864728,607.61,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447475803,0.825,608.12,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447476107,0.28647752,607.61,607.05,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447476508,0.825,608.12,607.05,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447476709,0.28647634,607.61,607.05,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447476905,0.28647634,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447477208,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447477409,0.28653295,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447477610,0.825,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447477806,0.30253096,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447478010,0.28653177,607.61,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447478205,0.825,608.12,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447478405,0.30252665,608.11,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447478605,0.28652941,607.61,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447478805,0.825,608.12,607.08,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447479104,0.28647634,607.61,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447479308,0.28647634,607.61,607.05,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447479511,0.825,608.12,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447479811,0.825,608.12,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447479812,0.28647634,607.61,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447480011,0.825,608.12,607.08,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447480210,0.825,608.12,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447480412,0.28646101,607.67,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447480611,0.825,608.12,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447480910,0.28646219,607.67,607.08,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447481105,0.28646219,607.67,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447481308,0.825,608.12,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447481508,0.28645748,607.67,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447481709,0.28645748,607.67,607.08,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447481912,0.825,608.12,607.08,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447482114,0.2864728,607.66,607.08,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447482312,0.2864728,607.66,607.08,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447482514,0.825,608.12,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447482714,0.2864728,607.65,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447482910,0.2864728,607.65,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447483115,0.32887704,608.13,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447483309,0.2864728,607.64,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447483514,0.2864728,607.64,607.08,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447483712,0.32887704,608.13,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447483912,0.28647162,607.63,607.07,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447484114,0.28647162,607.63,607.08,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447484309,0.32887704,608.13,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447484512,0.28647162,607.62,607.1,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447484713,0.28647162,607.62,607.11,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447484911,0.32887704,608.13,607.11,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447485113,0.28646809,607.61,607.11,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447485415,0.32887704,608.13,607.12,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447485616,0.30251901,608.12,607.11,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447485815,0.30251901,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447486016,0.999,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447486216,0.30251901,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447488517,0.28652469,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447488720,0.30251405,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447490322,0.28652469,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447490517,0.30251444,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447490919,0.28651408,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447491319,0.30251444,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447491719,0.28651408,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447493619,0.999,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447494022,0.28653885,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447496629,0.999,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447497232,0.28660847,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447499727,0.999,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447499927,0.28660257,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447501826,0.30250423,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447505331,0.28660257,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447505537,0.30250321,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447505938,0.28656716,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447506239,0.30250321,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447506439,0.30250382,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447506633,0.30250382,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447507035,0.28656716,608.07,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447507235,0.30250305,608.06,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447508838,0.30250332,608.05,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447509141,0.30250332,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447510640,0.30250226,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447510836,0.30250226,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447511043,0.30250226,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447511243,0.30250226,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447511441,0.30250226,608.02,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447511641,0.30250226,608.04,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447511839,0.30250226,608.03,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447512042,0.28654003,608.01,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447512244,0.30250226,608.0,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447515043,0.30250226,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447515247,0.28652705,607.99,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447515544,0.30250226,607.98,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447517945,0.30250226,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447518244,0.30250226,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447522142,0.30249638,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447522348,0.30249638,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447522547,0.30249638,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447522748,0.30249638,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447522944,0.30249638,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447523149,0.30249638,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447523348,0.30249638,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447523550,0.28649993,607.97,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447523744,0.30248887,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447523946,0.30248887,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447524246,0.28646809,607.96,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447524447,0.30248887,607.95,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447524654,0.30248887,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447524853,0.30248887,607.94,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447525053,0.30248887,608.09,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447525255,0.30248887,608.08,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447525554,0.2864846,607.93,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447525754,0.30247552,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447525953,0.30247552,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447526153,0.28647045,607.92,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743447526353,0.30247637,607.91,607.05,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447526552,0.30247637,607.9,607.06,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447526752,0.28646337,607.91,607.07,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447526953,0.30247637,607.9,607.08,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447527253,0.30247637,607.9,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447527453,0.30247637,607.9,607.1,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447527647,0.30247637,607.9,607.07,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447527648,0.30247637,607.9,607.11,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447527849,0.30247637,607.9,607.12,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447528056,0.30247637,607.9,607.13,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447528251,0.30247637,607.9,607.14,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447528450,0.28646337,607.91,607.15,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447528650,0.30247552,607.9,607.16,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447528852,0.30247552,607.9,607.15,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447529051,0.30247552,607.9,607.16,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447529253,0.30247552,607.9,607.15,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447529956,0.30247552,607.9,607.16,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447530152,0.30247552,607.9,607.16,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447530355,0.28646337,607.91,607.17,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447530561,0.30247552,607.9,607.17,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447530756,0.30247552,607.9,607.16,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447531154,0.30247552,607.9,607.08,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447531356,0.30247552,607.9,607.09,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447531557,0.30247552,607.9,607.1,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447531753,0.30247552,607.9,607.11,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447531960,0.28646337,607.91,607.12,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447532156,0.30247597,607.9,607.13,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447532462,0.30247597,607.9,607.14,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447532652,0.30247597,607.9,607.15,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447532857,0.30247597,608.12,607.15,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447533054,0.28646691,607.89,607.15,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447533259,0.30247597,607.88,607.15,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447533454,1.34347597,607.88,607.15,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447533754,0.30247597,607.87,607.13,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447533959,0.30247597,607.87,607.14,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447534460,0.30247597,607.87,607.13,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447535059,0.30247597,607.87,607.14,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447535260,0.30247597,607.87,607.14,4.72069977]
["bitfinex-derivatives","BNBF0:USTF0",1743447535457,0.30247597,607.87,607.15,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447535658,0.30247597,607.87,607.14,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447536063,0.28646927,607.86,607.14,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447536264,0.30247597,607.85,607.14,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447536865,0.30247597,607.85,607.12,1.97124214]
["bitfinex-derivatives","BNBF0:USTF0",1743447537464,0.30247597,607.85,607.11,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447537667,0.28646927,607.86,607.11,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447538371,0.28646927,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447538867,1.041,607.88,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447539068,0.28656008,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447541668,1.041,607.88,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447542066,0.28660375,607.84,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447544673,1.041,607.88,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447545174,0.28664034,607.83,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447547676,1.041,607.88,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447547970,0.30258923,607.87,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447548275,0.58924964,607.87,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447548470,0.28666041,607.87,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447548677,0.30261592,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447550269,0.30262722,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447550468,0.30262722,607.86,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447550773,0.30262722,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447550970,0.28665804,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447551172,0.30262722,607.84,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447551771,0.28665804,607.85,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447551969,0.30263016,607.84,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743447553477,0.30263016,607.84,606.25,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447553670,0.30263016,607.84,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743447553874,0.30263016,607.87,606.28,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447554075,0.28665214,607.83,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447554377,0.30263016,607.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447558380,0.30264754,607.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447558576,0.30264754,607.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447558779,0.30264754,607.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447559081,0.30264754,607.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447559380,0.28665214,607.83,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447559381,0.30264754,607.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447559582,0.30264754,607.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447559782,0.30264754,607.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447560085,0.30264754,607.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447560284,0.30264754,607.79,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447560488,0.30264754,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447560688,0.30264754,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447560888,1.143,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447561089,0.30264754,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447561488,1.143,607.78,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447561689,0.3026457,607.77,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447562989,0.28671591,607.76,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447563194,0.3026457,607.75,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447565891,0.3026457,607.74,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447566097,0.3026457,607.73,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447568198,0.30264114,607.72,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447568397,0.30264114,607.71,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447568592,0.30264114,607.7,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743447568797,0.30264114,607.69,606.31,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447569096,0.30264114,607.68,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743447569296,0.30264114,607.67,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743447569497,0.30264114,607.73,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743447569701,0.30264114,607.72,606.34,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447569898,0.30264114,607.73,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570099,0.28670055,607.74,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570100,0.30264114,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570298,0.30264114,607.73,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570498,0.30264114,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570799,0.30264114,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570998,0.28670055,607.74,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447570999,0.30264114,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447571302,0.30264114,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447571496,0.30264114,607.73,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447571696,0.30264114,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447571897,0.30264114,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572100,0.30264114,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572300,0.30264114,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572501,0.28669583,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572502,0.30264114,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572695,0.30264114,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447572901,0.30264114,607.71,606.37,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447573095,0.28669583,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447573096,0.30264114,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447573298,0.30264114,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447573494,0.30264114,607.68,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447573697,0.30264114,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447573897,0.30264114,607.71,606.37,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447574096,0.28669583,607.72,606.37,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447574097,0.30264114,607.7,606.37,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447574295,0.30264114,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447574496,0.30264114,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447574694,1.143,607.78,606.37,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447574903,0.30263652,607.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447575202,0.58928512,607.77,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447575394,0.30263652,607.76,606.4,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447575594,0.30263652,607.76,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447576401,0.30263652,607.75,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447576603,0.30263652,607.74,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447576802,0.30263652,607.73,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447576996,0.30263652,607.76,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447577198,0.30263652,607.75,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447577400,0.30263652,607.74,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447577596,0.30263652,607.73,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447577797,0.30263652,607.76,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447578103,0.28664624,607.73,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447578403,0.30263652,607.72,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447578601,0.30263652,607.72,606.43,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447578801,0.30263652,607.72,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447579003,0.30263652,607.72,606.45,2.29445501]
["bitfinex-derivatives","BNBF0:USTF0",1743447579702,0.30263652,607.72,606.46,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447579902,0.30263652,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447580701,0.30263652,607.72,606.48,2.29443869]
["bitfinex-derivatives","BNBF0:USTF0",1743447580903,0.30263652,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447581205,0.2866427,607.71,606.49,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447581404,0.30263652,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447582901,0.30263907,607.69,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447583110,0.30263907,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447583400,0.30263907,607.69,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447583603,0.30263907,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447583806,0.30263907,607.69,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447584002,0.30263907,607.68,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447584199,0.30263907,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447584401,0.28666277,607.69,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447584602,0.3026368,607.68,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447585110,1.052,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447585408,0.3026368,607.66,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447586014,1.052,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447586313,0.3026148,607.66,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447587513,1.052,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447588013,0.30259676,607.66,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447588313,1.052,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447590114,0.28661673,607.66,606.52,4.71412453]
["bitfinex-derivatives","BNBF0:USTF0",1743447590417,0.28661673,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743447591617,0.28661673,607.66,606.54,3.0791968]
["bitfinex-derivatives","BNBF0:USTF0",1743447591814,0.28661673,607.66,606.55,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447592114,0.28661673,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743447592320,0.28661673,607.66,606.58,4.71412453]
["bitfinex-derivatives","BNBF0:USTF0",1743447592519,0.28661673,607.66,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743447592722,1.052,607.67,606.61,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447593016,1.052,607.67,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743447593223,0.28660257,607.65,606.64,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447593422,0.28660257,607.65,606.65,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447593623,0.28660257,607.65,606.66,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447593824,0.28660257,607.65,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447594223,0.28660257,607.65,606.68,2.29432998]
["bitfinex-derivatives","BNBF0:USTF0",1743447594422,0.28660257,607.65,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447594620,0.28660257,607.65,606.68,2.29432998]
["bitfinex-derivatives","BNBF0:USTF0",1743447594825,0.28660257,607.65,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447595125,0.28660257,607.65,606.69,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447595320,0.28660257,607.65,606.7,2.29431911]
["bitfinex-derivatives","BNBF0:USTF0",1743447595520,0.28660257,607.65,606.71,2.29431368]
["bitfinex-derivatives","BNBF0:USTF0",1743447595825,1.052,607.67,606.72,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447596021,0.2865884,607.64,606.73,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447596225,0.2865884,607.64,606.74,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447596423,0.2865884,607.64,606.75,2.29429195]
["bitfinex-derivatives","BNBF0:USTF0",1743447596726,0.2865884,607.64,606.76,2.29428651]
["bitfinex-derivatives","BNBF0:USTF0",1743447596927,0.2865884,607.64,606.77,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447597225,0.2865884,607.64,606.78,1.9646669]
["bitfinex-derivatives","BNBF0:USTF0",1743447597426,0.2865884,607.64,606.79,2.29427022]
["bitfinex-derivatives","BNBF0:USTF0",1743447597628,0.2865884,607.64,606.8,2.29426479]
["bitfinex-derivatives","BNBF0:USTF0",1743447597822,0.2865884,607.64,606.81,5.04371698]
["bitfinex-derivatives","BNBF0:USTF0",1743447598030,0.2865884,607.64,606.82,2.29425392]
["bitfinex-derivatives","BNBF0:USTF0",1743447598228,0.2865884,607.64,606.83,2.29424849]
["bitfinex-derivatives","BNBF0:USTF0",1743447598428,0.2865884,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447598629,1.052,607.67,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447598828,0.30257978,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447599030,0.5891552,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447599328,0.30257978,607.65,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447600830,0.30258341,607.64,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447601032,0.28657542,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447601232,0.30258129,607.65,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447602233,0.28657542,607.66,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743447603933,0.28657542,607.66,606.85,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447604133,0.28657542,607.66,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447604736,1.052,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447604935,0.2865648,607.65,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447606731,1.052,607.67,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447613138,0.28665923,607.72,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447615632,0.98184305,608.53,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447615838,0.30242064,608.12,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447616039,0.28653531,607.81,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447616338,0.98184305,608.61,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447616538,0.955,607.8,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743447628847,0.955,607.8,606.87,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447629047,0.955,607.8,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743447651661,0.955,607.8,606.58,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447651861,0.955,607.8,606.21,4.71000758]
["bitfinex-derivatives","BNBF0:USTF0",1743447653054,0.955,607.8,606.22,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447653460,0.955,607.8,606.23,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447653656,0.955,607.8,606.24,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447653861,0.955,607.8,606.25,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447654158,0.955,607.8,606.26,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447654359,0.955,607.8,606.27,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447654557,0.955,607.8,606.28,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447654762,0.955,607.8,606.54,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447654961,0.955,607.8,606.55,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447655162,0.955,607.8,606.56,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447655359,0.955,607.8,606.57,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447655559,0.955,607.8,606.58,1.96054995]
["bitfinex-derivatives","BNBF0:USTF0",1743447655760,0.955,607.8,606.59,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447655960,0.28655773,607.79,606.59,2.74945763]
["bitfinex-derivatives","BNBF0:USTF0",1743447656166,0.28655773,607.79,606.54,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447657161,0.28655773,607.79,606.34,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447657459,0.28655773,607.79,606.33,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447657663,0.28655773,607.79,605.82,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447657968,0.28655773,607.79,605.81,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447658767,0.955,607.8,605.81,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447658967,0.955,607.8,605.82,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447659467,0.955,607.8,605.77,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447660065,0.28665332,607.79,605.77,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447660464,0.28665332,607.79,605.78,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447660868,0.28665332,607.79,605.73,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447661768,0.955,607.8,605.73,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447661963,0.955,607.8,605.74,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447662164,0.28665804,607.78,605.75,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447662369,0.28665804,607.78,605.76,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447662663,0.28665804,607.78,605.77,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447662869,0.28665804,607.78,605.78,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447663068,0.28665804,607.78,605.79,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447663269,0.28665804,607.78,605.8,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447663466,0.28665804,607.78,605.81,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447663669,0.28665804,607.78,605.82,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447663867,0.28665804,607.78,605.83,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447664073,0.28665804,607.78,605.84,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447664264,0.28665804,607.78,605.85,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447664465,0.28665804,607.78,605.86,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447664671,0.28665804,607.78,605.82,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447664672,0.955,607.8,605.87,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447664871,0.955,607.8,605.94,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447665064,0.28665686,607.77,605.95,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447665265,0.28665686,607.77,605.96,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447665467,0.28665686,607.77,605.97,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447665665,0.28665686,607.77,605.98,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447665868,0.28665686,607.77,605.99,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447666064,0.28665686,607.77,606.0,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447666265,0.28665686,607.77,605.98,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447666471,0.28665686,607.77,605.99,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447666771,0.28665686,607.77,606.0,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447666967,0.28665686,607.77,606.01,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447667169,0.28665686,607.77,606.0,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447667170,0.28665686,607.77,606.02,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447667370,0.28665686,607.77,606.03,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447667567,0.28665686,607.77,606.04,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447667771,0.955,607.8,606.05,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447667967,0.955,607.8,606.06,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447668171,0.28660021,607.76,606.07,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447668372,0.28660021,607.76,606.08,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447668566,0.28660021,607.76,606.09,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447668770,0.28660021,607.76,606.1,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447668968,0.28660021,607.76,606.11,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447669172,0.28660021,607.76,606.12,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447669370,0.28660021,607.76,606.13,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447670472,0.28660021,607.76,606.13,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447670668,0.28660021,607.76,606.14,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447670866,0.955,607.8,606.13,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447671073,0.28661083,607.75,606.13,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447671375,0.28661083,607.75,605.98,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447671571,0.28661083,607.75,605.99,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447671770,0.28661083,607.75,606.0,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447671972,0.28661083,607.75,606.01,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447672174,0.28661083,607.75,606.02,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447672371,0.28661083,607.75,606.03,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447672569,0.28661083,607.75,606.04,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447672776,0.28661083,607.75,606.05,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447672975,0.28661083,607.75,606.06,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447673176,0.28661083,607.75,606.07,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447673376,0.28661083,607.75,606.08,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447673576,0.28661083,607.75,606.09,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447673770,0.98227392,608.64,606.09,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447673771,0.98227392,608.59,606.1,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447673971,0.28649757,607.75,606.11,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674171,0.28649757,607.75,606.12,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674370,0.98227392,608.59,606.13,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674576,0.98227392,608.59,606.14,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674577,0.28649993,607.75,606.14,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674772,0.28649993,607.75,606.15,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447674981,0.98227392,608.58,606.16,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447675178,0.28649757,607.75,606.17,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447675374,0.28649757,607.75,606.18,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447675571,0.98227392,608.63,606.19,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447675776,0.28648813,607.75,606.2,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447676079,1.063,607.74,606.21,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447676280,1.063,607.74,606.22,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447676479,1.063,607.74,606.23,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447676774,1.063,607.74,606.24,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447676975,1.063,607.74,606.25,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447677281,1.063,607.74,606.26,4.46037467]
["bitfinex-derivatives","BNBF0:USTF0",1743447677479,1.063,607.74,606.27,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447677673,1.063,607.74,606.28,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447677877,1.063,607.74,606.29,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447678078,1.063,607.74,606.3,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447678379,1.063,607.74,606.31,4.69352308]
["bitfinex-derivatives","BNBF0:USTF0",1743447678580,1.063,607.74,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743447678780,1.063,607.74,606.34,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447678977,1.063,607.74,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743447679175,1.063,607.74,606.37,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447679378,1.063,607.74,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447679578,1.063,607.74,606.4,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447679778,1.063,607.74,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447679977,1.063,607.74,606.43,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447680182,0.2865766,607.73,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447680382,0.2865766,607.73,606.46,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447680583,0.2865766,607.73,606.47,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447680783,0.2865766,607.73,606.48,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447680984,0.2865766,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743447681185,0.2865766,607.73,606.51,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447681378,0.2865766,607.73,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743447681582,0.2865766,607.73,606.54,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447681783,0.2865766,607.73,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743447681979,0.2865766,607.73,606.57,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447682183,0.2865766,607.73,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743447682384,0.2865766,607.73,606.6,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447682585,0.2865766,607.73,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447685681,1.063,607.74,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447686087,0.28659666,607.72,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447688790,1.063,607.74,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447689189,0.28661083,607.71,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447691789,1.063,607.74,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447691990,0.28659312,607.7,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447693892,0.28659312,607.7,606.63,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447694088,0.28659312,607.7,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447694689,1.063,607.74,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447695092,0.2865884,607.69,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447695395,1.063,607.74,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447710205,0.2865884,607.73,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447712706,1.063,607.74,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447713013,0.28660493,607.72,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447715709,1.063,607.74,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743447715909,1.063,607.74,606.66,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447716112,0.2865884,607.71,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743447716309,0.2865884,607.71,606.69,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447716515,0.2865884,607.71,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743447716716,0.2865884,607.71,606.72,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447716914,0.2865884,607.71,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743447717115,0.2865884,607.71,606.75,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447717316,0.2865884,607.71,606.67,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447717317,0.2865884,607.71,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743447717517,0.2865884,607.71,606.78,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447717713,0.2865884,607.71,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743447717913,0.2865884,607.71,606.81,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447718116,0.2865884,607.71,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743447718318,0.2865884,607.71,606.84,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447718514,0.2865884,607.71,606.85,2.28394413]
["bitfinex-derivatives","BNBF0:USTF0",1743447718720,1.063,607.74,606.86,2.2839387]
["bitfinex-derivatives","BNBF0:USTF0",1743447718919,1.063,607.74,606.87,5.02308295]
["bitfinex-derivatives","BNBF0:USTF0",1743447719114,0.28652351,607.71,606.88,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447719318,0.28652351,607.71,606.89,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447719525,0.28652351,607.71,606.9,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447719720,0.28652351,607.71,606.91,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447719920,0.28652351,607.71,606.92,5.0230558]
["bitfinex-derivatives","BNBF0:USTF0",1743447720120,0.28652351,607.71,606.93,2.28390069]
["bitfinex-derivatives","BNBF0:USTF0",1743447720319,0.28652351,607.71,606.94,1.9543734]
["bitfinex-derivatives","BNBF0:USTF0",1743447720519,0.28652351,607.71,606.93,2.28390069]
["bitfinex-derivatives","BNBF0:USTF0",1743447720720,0.28652351,607.71,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447724822,0.98447422,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447725224,0.28656362,607.7,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447725426,0.98447422,608.13,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447725827,0.28656244,607.69,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447726022,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447726227,0.28656244,607.68,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447726624,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447726821,0.28662145,607.67,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447727323,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447727629,0.28666159,607.66,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447727828,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447728222,0.28666041,607.65,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447728423,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447728827,0.28664742,607.64,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447729024,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447729429,0.28663325,607.63,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447729629,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447729929,0.28663325,607.62,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447730323,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447730524,0.28666631,607.61,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447731031,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447731229,0.28666277,607.6,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447731428,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447731931,0.28666041,607.59,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447732124,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447732330,0.28665686,607.58,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447732727,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447732931,0.28665332,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447733228,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447733629,0.28666041,607.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447733832,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447734234,0.28666159,607.55,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447734431,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447734830,0.28666277,607.54,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447735036,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447735436,0.28665923,607.53,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447735637,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447736034,0.28669583,607.52,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447736238,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447736643,0.28669229,607.51,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447736843,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447737143,0.28666985,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447737642,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447737846,0.28666749,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447738141,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447738347,0.28666395,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447738641,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447739046,0.28666159,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447739237,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447739636,0.28665804,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447739842,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447740244,0.2866545,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447740545,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447740842,0.28665096,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447741037,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447741442,0.2866486,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447741640,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447742044,0.28664506,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447742244,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447742645,0.28664152,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447742843,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447743244,0.28663798,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447743646,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447743946,0.28663443,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447744245,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447744445,0.28663089,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447744640,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447745048,0.28662853,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447745445,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447745743,0.28662381,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447746147,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447746339,0.28662145,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447746741,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447747043,0.28662145,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447747247,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447747641,0.2866545,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447747947,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447748145,0.28665332,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447748544,0.972,607.76,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447748744,0.2866545,607.57,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447749147,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447749348,0.28664506,607.56,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447749645,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447750043,0.2866427,607.55,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447750244,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447750648,0.28664388,607.54,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447750846,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447751351,0.28664152,607.53,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447751551,0.32888245,608.12,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447751952,0.28661437,608.11,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447752151,0.32889327,608.1,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447755053,0.28665686,608.09,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447755249,0.32890409,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447759050,0.30258576,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447759754,0.32890409,608.08,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447759955,0.30257275,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447760250,0.30257275,608.07,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447760451,0.30257275,608.06,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447760755,0.30257275,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447760950,0.30257275,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447761158,0.30257275,608.03,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447761355,0.28658368,608.05,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447762250,0.30257168,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447762651,0.30257168,608.03,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447762851,0.30257168,608.02,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447763056,0.30257168,608.01,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447763250,0.30257168,608.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447763456,0.30257168,607.99,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447763654,0.30257168,607.98,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447763854,0.30257168,608.04,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447764054,0.28656126,607.98,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447764249,0.30257168,607.97,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447766059,0.63153528,607.97,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743447766357,0.63153528,607.97,606.63,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447766358,0.63154069,607.96,606.63,2.73914968]
["bitfinex-derivatives","BNBF0:USTF0",1743447766657,0.6315461,607.95,606.37,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447766852,0.32897983,607.94,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447767259,0.61562961,607.94,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447767657,0.30268068,607.93,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447767857,0.32899065,607.92,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447768059,0.30268068,607.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447769250,0.30268017,607.9,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447769458,0.30268017,607.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447769660,0.30268017,607.9,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447769861,0.30268017,607.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447770062,0.30268017,607.9,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447770258,0.5894327,607.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447770458,0.30268017,607.88,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447772160,0.28675253,607.89,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447772761,0.32899065,607.92,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447773061,0.2867608,607.88,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447773255,0.30267106,607.87,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447775957,0.30261781,607.86,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447776162,0.28673953,607.86,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447776357,0.30261781,607.85,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447777763,0.28673953,607.86,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447778459,0.30263922,607.85,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447778961,0.30263922,607.91,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447779163,0.28669229,607.84,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447779558,0.30263978,607.83,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743447780764,0.30263978,607.83,606.4,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447780966,0.28669229,607.84,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447781166,0.30263672,607.83,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743447781465,0.30263672,607.83,606.43,2.75168244]
["bitfinex-derivatives","BNBF0:USTF0",1743447781666,0.30263672,607.83,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447781866,0.30263672,607.82,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447782066,0.28662735,607.82,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447782267,0.30263672,607.81,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447782770,0.30263584,607.8,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447782965,0.30263584,607.81,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447783167,0.30263584,607.8,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447783362,0.28662735,607.82,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447784069,0.30263642,607.81,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447784670,0.32899065,607.92,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447784861,0.30263642,607.8,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447785061,0.28667339,607.8,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447785463,0.30263642,607.79,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447787968,0.30263642,607.78,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447788270,0.30263642,607.77,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743447788472,0.30263642,607.77,606.46,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447788669,0.28665923,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447789365,0.30268988,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447791370,0.28665923,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447791567,0.30269949,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447804880,1.086,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447805081,0.30269949,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447806082,0.28673008,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447806382,0.30269949,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447809087,0.28671827,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447809586,0.30269949,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447815085,0.28672536,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447815483,0.30269949,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447815679,0.28672536,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447815884,0.3026817,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447816586,0.28672536,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447817787,1.086,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447818086,0.28673481,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447820783,1.086,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447821183,0.28673835,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447826887,1.086,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447827095,0.28668993,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743447831189,0.3026196,607.73,606.49,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447831389,0.3026196,607.73,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743447831592,0.3026196,607.73,606.52,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447831792,0.28668993,607.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743447832094,0.30262936,607.73,606.55,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447832294,0.30262936,607.73,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743447832490,0.30262936,607.73,606.58,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447832695,0.30262936,607.73,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743447832994,0.30262936,607.73,606.61,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447833189,0.28660847,607.72,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447836000,1.086,607.76,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447836299,0.28665568,607.71,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447838897,1.086,607.76,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447839098,0.28666631,607.7,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447841807,1.086,607.76,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447842006,0.30262139,607.75,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447842208,0.28665214,607.69,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743447843005,0.28665214,607.69,606.63,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447843006,0.30261988,607.68,606.63,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447843213,0.30261988,607.68,606.64,2.29371412]
["bitfinex-derivatives","BNBF0:USTF0",1743447843402,0.30261988,607.68,606.65,2.29370868]
["bitfinex-derivatives","BNBF0:USTF0",1743447843601,0.30261988,607.68,606.66,2.29370325]
["bitfinex-derivatives","BNBF0:USTF0",1743447843901,0.30261988,607.68,606.67,2.29369781]
["bitfinex-derivatives","BNBF0:USTF0",1743447844105,0.30261988,607.68,606.68,2.29369238]
["bitfinex-derivatives","BNBF0:USTF0",1743447844303,0.30261988,607.68,606.69,2.29368695]
["bitfinex-derivatives","BNBF0:USTF0",1743447844505,0.30261988,607.68,606.7,5.04536395]
["bitfinex-derivatives","BNBF0:USTF0",1743447844802,0.30261988,607.68,606.71,2.29367608]
["bitfinex-derivatives","BNBF0:USTF0",1743447845004,1.086,607.76,606.71,2.29367608]
["bitfinex-derivatives","BNBF0:USTF0",1743447845005,0.30261988,607.75,606.72,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447845201,0.30261988,607.74,606.73,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447845403,0.28659076,607.74,606.72,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447845607,0.30261988,607.73,606.73,1.9640293]
["bitfinex-derivatives","BNBF0:USTF0",1743447846707,0.30261988,607.73,606.74,3.08131292]
["bitfinex-derivatives","BNBF0:USTF0",1743447846911,0.30261988,607.73,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447847309,0.30263666,607.72,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447847615,0.30263666,607.71,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447847811,0.30263666,607.73,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447848005,0.30263666,607.75,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447848211,0.30263666,607.74,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447848404,1.086,607.76,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447848405,0.2866427,607.72,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447848609,0.30263666,607.71,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447851215,0.5892947,607.7,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447851512,0.30263666,607.69,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447854314,0.28665804,607.7,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447854511,0.30264684,607.69,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447857219,0.28668756,607.68,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447857416,0.30264684,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447857621,0.28668756,607.68,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447858219,0.30264699,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447860120,0.28668756,607.68,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447862926,0.741,607.7,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447863125,0.28663916,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447864125,0.30262016,607.66,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869135,0.28663916,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869136,0.30267874,607.65,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869331,0.30267874,607.64,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869533,0.30267874,607.63,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869733,0.28663916,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447869933,0.3026809,607.66,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447870536,0.28663916,607.67,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447870833,0.30272658,607.66,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447874341,0.30276278,607.65,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447874538,0.30276278,607.64,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447874740,0.30276278,607.66,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447875040,0.30276278,607.65,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447875238,0.30276278,607.64,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447875539,0.30276278,607.63,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447875740,0.30276278,607.64,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447875940,0.30276278,607.63,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447876141,0.2867927,607.65,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447876337,0.3027974,607.64,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447878141,0.3027974,607.63,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447878338,0.28684944,607.63,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447878642,0.3027974,607.62,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447881042,0.3028117,607.61,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447881237,0.3028117,607.6,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447884142,0.3028117,607.6,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447885744,0.30281227,607.59,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447886041,0.30281227,607.58,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447886244,0.30281227,607.6,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743447886445,0.30281227,607.6,605.27,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447886640,0.30281227,607.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447887040,0.30281227,607.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447887242,0.28686954,607.59,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447887546,0.3028323,607.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447887747,0.2868589,607.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447887947,0.3028323,607.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447888944,0.30282912,607.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447889144,0.30282912,607.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447889342,0.30282912,607.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447889647,0.30282912,607.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447889845,0.30282912,607.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447890049,0.30282912,607.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447890248,0.30282912,607.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447891050,1.40182912,607.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447891346,0.30282912,607.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743447892551,0.30282912,607.56,605.39,0.28686126]
["bitfinex-derivatives","BNBF0:USTF0",1743447892747,0.30282912,607.56,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447893153,0.28684471,607.55,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447895852,0.30282912,607.56,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447896151,0.28683998,607.54,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447898854,0.30282912,607.56,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447899156,0.28686599,607.53,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447901856,0.30282912,607.56,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447902257,0.28687663,607.52,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447904455,1.075,607.51,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447905358,0.28685535,607.5,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447907865,1.075,607.51,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447908366,0.28684353,607.5,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743447908866,0.28684353,607.5,605.68,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447909065,0.28684353,607.5,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743447910463,0.28684353,607.5,605.72,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447910868,1.075,607.51,605.72,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447911070,1.075,607.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447911269,0.28679743,607.49,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447913766,1.075,607.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447914071,0.28679743,607.48,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447916876,1.075,607.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447917176,0.28680452,607.47,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447919881,1.075,607.51,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447920377,0.28681279,607.5,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743447923880,0.28681279,607.5,605.76,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447924081,0.28681279,607.5,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743447924884,0.28681279,607.5,605.79,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447925082,0.28681279,607.5,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743447925883,1.075,607.51,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743447926179,0.28678916,607.49,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743447926376,0.28678916,607.49,605.82,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447926581,0.28678916,607.49,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743447928781,0.28678916,607.49,605.87,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447928981,1.075,607.51,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743447929186,0.28677025,607.48,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743447931486,0.28677025,607.48,605.89,2.83609419]
["bitfinex-derivatives","BNBF0:USTF0",1743447931988,1.075,607.51,605.89,2.83609419]
["bitfinex-derivatives","BNBF0:USTF0",1743447932287,1.075,607.51,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743447932486,0.28675843,607.47,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743447934490,0.28675843,607.47,605.9,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447934689,0.28675843,607.47,606.03,2.50600127]
["bitfinex-derivatives","BNBF0:USTF0",1743447934985,0.28675843,607.47,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743447935189,0.28675843,607.47,606.06,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447935382,0.28675843,607.47,606.07,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447935584,0.28675843,607.47,606.08,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447935787,0.28675843,607.47,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743447935989,0.28675843,607.47,606.11,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447936188,0.28675843,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743447936487,0.28675843,607.47,606.14,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447936685,0.28675843,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743447936885,0.28675843,607.47,606.17,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447937190,0.28675843,607.47,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743447937385,0.28675843,607.47,606.2,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447937590,0.28675843,607.47,606.21,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447937791,0.28675843,607.47,606.22,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447938090,0.28675843,607.47,606.23,1.97175938]
["bitfinex-derivatives","BNBF0:USTF0",1743447938289,0.28675843,607.47,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743447940887,1.075,607.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743447941388,0.28669229,607.49,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743447943896,1.075,607.51,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743447944398,0.28671,607.5,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743447946894,0.28671,607.5,606.26,1.96249258]
["bitfinex-derivatives","BNBF0:USTF0",1743447947202,0.28671,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743447947397,0.28671,607.5,606.28,2.29237316]
["bitfinex-derivatives","BNBF0:USTF0",1743447947592,0.28671,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743447947802,0.28671,607.5,606.29,1.96249258]
["bitfinex-derivatives","BNBF0:USTF0",1743447947998,0.28671,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447949999,1.075,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447950501,0.28672654,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447953001,0.32899065,607.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447953201,0.28665332,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447953704,0.32899065,607.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447953906,0.28664388,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447954098,0.32899065,607.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447954297,0.30266246,607.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447954504,1.08366246,607.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447954701,0.30266246,607.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447955207,0.30267258,607.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447956205,0.28671355,607.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447956407,0.30267258,607.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447956607,0.30265394,607.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447956807,0.30265394,607.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447957004,0.30265394,607.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447957310,0.30265394,607.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447957607,0.30265394,607.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447957801,0.30265394,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447958001,0.30265394,607.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447958204,0.30265394,607.83,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447958406,0.30265394,607.82,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447958708,0.30267596,607.81,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447958908,0.30267596,607.8,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447959109,0.30267596,607.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447959310,0.30267596,607.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447959502,0.30267596,607.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447959703,0.30267596,607.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447959903,0.28668993,607.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447960107,0.30267659,607.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447961105,0.28668993,607.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447961307,0.30269687,607.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447962208,0.2867419,607.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447962413,0.30269687,607.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447964217,0.30272523,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447964416,0.30272523,607.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447964616,0.2867419,607.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447964617,0.30272523,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447964814,0.30272523,607.85,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447965013,0.30272523,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447965219,0.30272523,607.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447965412,0.28671591,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447965618,0.30272523,607.83,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447965915,0.30272912,607.82,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966116,0.30272912,607.81,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966315,0.30272912,607.8,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966513,0.28671591,607.84,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966514,0.30272912,607.83,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966715,0.30272912,607.82,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447966916,0.30272912,607.83,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447967114,0.30272912,607.82,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447967319,0.30272912,607.81,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447967818,0.30272912,607.8,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447968120,0.30272912,607.79,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447968319,0.58947102,607.79,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447968520,0.30272912,607.78,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447970621,0.30276001,607.77,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447970822,0.30276001,607.78,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447971123,0.28674426,607.76,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447971324,0.30276001,607.75,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447973616,0.28674426,607.76,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447973824,0.30275167,607.75,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447974224,0.30275167,607.74,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447974525,0.30275167,607.73,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447977225,0.28676907,607.72,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447977427,0.30275167,607.71,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447980127,0.30275167,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447980326,0.28676907,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447980521,0.30275167,607.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447983229,0.28677379,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447983425,0.30275167,607.67,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447986228,0.28677734,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447986429,0.30275678,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447989137,0.32914225,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447989334,0.61592077,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447989639,0.30286915,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447990533,0.30286915,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447990737,0.30286915,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447990935,0.30286915,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447991134,0.30286915,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447991337,0.30286915,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447991534,0.30286915,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447991838,0.30286915,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447992036,0.30286915,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447992239,0.30286915,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447992440,0.30286915,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447992639,0.30278193,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447992841,0.30278193,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447993045,0.30278193,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447993344,0.30278193,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447993541,0.30278193,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447993843,0.30278193,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447994046,0.30278193,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447994344,0.30278338,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447994542,0.30278338,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447994743,0.30278338,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447995044,0.30278338,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447995240,0.30278338,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447995445,0.30278338,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447995645,0.30278338,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447995845,0.30278338,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447996046,0.30278338,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447996240,0.28677261,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447996444,0.3027476,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743447999950,0.28677261,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448000651,0.30271226,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448001147,0.30271226,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448001451,0.30271226,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448002246,0.30273028,607.57,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448002446,0.30273028,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448002645,0.30273028,607.55,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448002851,0.30273028,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448003051,0.30273028,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448003352,0.30273028,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448003551,0.30273028,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448003747,0.30270489,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448003949,0.30270489,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448004147,0.30270489,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448004350,0.30270489,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448004548,0.30270489,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448004747,0.30270489,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448004952,0.30270489,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448005151,0.30270489,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448005355,0.30270489,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448005551,0.2867478,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448005852,0.30271904,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448007156,0.30271904,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448007355,0.30271904,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448008056,0.28668993,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448012250,1.162,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448012457,1.162,607.46,606.32,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448012654,1.162,607.46,606.33,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448012852,1.162,607.46,606.34,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448013058,1.162,607.46,606.35,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448013359,1.162,607.46,606.36,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448013560,0.28669229,607.45,606.37,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448013759,0.28669229,607.45,606.38,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448014055,0.28669229,607.45,606.39,4.71670542]
["bitfinex-derivatives","BNBF0:USTF0",1743448014254,0.28669229,607.45,606.4,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448014459,0.28669229,607.45,606.41,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448014758,0.28669229,607.45,606.39,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448014759,0.28669229,607.45,606.42,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448014953,0.28669229,607.45,606.4,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448015153,0.28669229,607.45,606.41,4.71670542]
["bitfinex-derivatives","BNBF0:USTF0",1743448015357,0.28669229,607.45,606.42,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448015654,0.28669229,607.45,606.43,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448015859,1.162,607.46,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743448016255,0.28668166,607.44,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743448016559,0.28668166,607.44,606.45,2.29458259]
["bitfinex-derivatives","BNBF0:USTF0",1743448016958,0.28668166,607.44,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743448017460,0.28668166,607.44,606.45,3.08169905]
["bitfinex-derivatives","BNBF0:USTF0",1743448018160,0.28668166,607.44,606.46,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448018356,0.28668166,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743448018561,0.28668166,607.44,606.49,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448018761,0.28668166,607.44,606.5,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448018963,1.162,607.46,606.51,2.29454996]
["bitfinex-derivatives","BNBF0:USTF0",1743448019159,0.28667339,607.43,606.52,2.29454452]
["bitfinex-derivatives","BNBF0:USTF0",1743448019462,0.28667339,607.43,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448021859,1.162,607.46,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448022263,0.28672654,607.42,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448024968,1.162,607.46,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448025364,0.28673717,607.41,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448026366,0.30275622,607.4,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448027676,0.3028009,607.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448027867,0.3028009,607.38,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448028071,0.3028009,607.37,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448028277,0.28680216,607.38,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448028574,0.30278495,607.37,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448030073,0.28680216,607.38,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448031075,0.30279554,607.37,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448031375,0.30279554,607.36,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448034073,0.30279554,607.45,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448034277,0.28682579,607.35,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448034477,0.30279554,607.34,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448034878,0.28683762,607.33,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448035479,0.30279554,607.32,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448036478,0.28683762,607.33,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448036479,0.30290089,607.31,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448036681,0.30290089,607.32,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448036880,0.30290089,607.31,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448037072,0.30290089,607.3,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448037279,0.30290089,607.29,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448037475,0.30290089,607.28,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448037681,0.30290089,607.3,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448037875,0.30290089,607.29,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038077,0.30290089,607.28,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038281,0.28686481,607.31,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038282,0.30290089,607.27,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038477,0.30290089,607.3,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038683,0.30290089,607.29,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448038878,0.30290089,607.3,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448039085,0.30290089,607.29,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448039283,0.30290089,607.28,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448039683,0.30290089,607.27,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448039882,0.30290089,607.26,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448040184,0.30290089,607.25,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448040380,0.30290089,607.24,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448040582,0.30290089,607.23,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448040780,0.30290089,607.25,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448040985,0.30290089,607.24,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448041185,0.30290089,607.23,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448041384,0.30290089,607.22,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448041578,0.30290089,607.21,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448041783,0.30290089,607.2,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042084,0.30290089,607.19,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042380,0.30290089,607.18,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042586,0.30290089,607.25,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042785,0.30290089,607.24,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042980,0.28688018,607.26,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448042981,0.30290089,607.25,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448043180,0.30290089,607.45,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448043379,0.28690856,607.24,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448043581,0.30290089,607.23,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448043979,0.28693103,607.22,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448044385,0.30290089,607.21,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743448044580,0.30290089,607.21,605.44,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448044786,0.30290089,607.21,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448046387,0.58988516,607.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448046688,0.30290089,607.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448049187,0.30290089,607.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448049384,0.28697244,607.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448049684,0.30290089,607.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448050484,0.28697244,607.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448050685,0.30297128,607.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448052293,0.58999934,607.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448052493,0.30297128,607.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448053686,0.28702806,607.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448053687,0.3029744,607.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448053990,0.3029744,607.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448054189,0.3029744,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448054394,0.3029744,607.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448054692,0.28702806,607.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448054693,0.3029744,607.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448054890,0.3029744,607.09,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448055087,0.3029744,607.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448055289,0.3029744,607.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448055490,0.3029744,607.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448055695,0.3029744,607.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448055894,0.3029744,607.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056096,0.3029744,607.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056289,0.28702806,607.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056290,0.3029744,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056488,0.3029744,607.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056795,0.3029744,607.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448056992,0.3029744,607.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448058299,0.28703517,607.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448058696,0.3029744,607.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448060098,0.30297743,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448060397,0.30297743,607.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448060593,0.30297743,607.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448060900,0.30297743,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448061092,0.30297743,607.45,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448061291,0.28704227,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448061491,0.32925062,607.44,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448061791,0.28699492,607.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448061996,0.30298043,607.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448062397,0.28699611,607.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448062599,0.30298043,607.09,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448064203,0.5900156,607.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448064404,0.30298043,607.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448066302,0.30299476,607.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448066604,0.30299476,607.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448066802,0.30299476,607.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448067001,0.30299476,607.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448067198,0.30299476,607.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448067504,0.28704464,607.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448067703,0.30299476,607.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448069102,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448069303,0.30299476,607.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448070904,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448071204,0.3029906,607.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448072506,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448073301,0.28700794,607.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448076211,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448076408,0.28696889,606.99,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448079017,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448079219,0.28702925,606.98,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448085146,0.915,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448090031,0.28697244,607.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448090327,0.98274201,607.79,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448090528,0.28689082,607.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448090729,0.32906643,607.78,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743448090930,0.32906643,607.78,605.47,4.71670542]
["bitfinex-derivatives","BNBF0:USTF0",1743448091128,0.28684825,607.14,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448091427,0.32906643,607.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448091629,0.28681752,607.14,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448092127,0.32906643,607.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448092324,0.28681516,607.14,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448092630,0.879,607.77,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448092829,0.28683643,607.13,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448093330,0.32907726,607.76,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448093630,0.28684116,607.12,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448093823,0.32907726,607.76,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448094023,0.30287411,607.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448094226,0.32908809,607.74,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448094429,0.30287411,607.73,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448094629,0.32909892,607.72,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448094829,0.30287411,607.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448095028,0.32910975,607.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448095231,0.30287411,607.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448095433,0.63199469,607.68,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448095627,0.63200011,607.67,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448095829,0.63200553,607.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448096032,0.30287411,607.65,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448096628,0.32914225,607.64,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448096830,0.30287411,607.63,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448097231,0.28692157,607.62,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448097430,0.30287411,607.61,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743448099436,0.30287411,607.61,605.59,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448099637,0.30287411,607.61,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743448099833,0.30287411,607.61,605.7,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448100032,0.32914225,607.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448100230,0.28682461,607.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448100434,0.30287175,607.59,605.72,2.29498004]
["bitfinex-derivatives","BNBF0:USTF0",1743448100634,0.30287175,607.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448103131,0.30287175,607.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448103331,0.28685771,607.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448103540,0.30287175,607.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448106231,0.30287175,607.56,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448106435,0.30283544,607.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108037,0.30283516,607.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108239,0.30283516,607.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108441,0.28687663,607.56,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108442,0.30283516,607.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108636,0.30283516,607.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448108834,0.30283516,607.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448109036,0.30283516,607.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448109341,0.32914225,607.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448109342,0.28687663,607.53,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448109641,0.30283516,607.52,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448111443,0.30282582,607.51,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448111641,0.30282582,607.5,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448111845,0.30282582,607.49,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448112044,0.30282582,607.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448112342,0.30282582,607.47,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448112542,0.30282582,607.46,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448112743,0.30283291,607.45,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448113043,0.30283291,607.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448113243,0.30283291,607.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448113443,0.30283291,607.47,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448113644,0.30283291,607.46,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448113844,0.30283291,607.45,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448114143,0.30283291,607.44,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448114339,0.30283291,607.48,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448115143,0.30283291,607.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448115339,0.28685535,607.47,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743448115538,0.30283291,607.46,605.73,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448115746,0.30283291,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743448115946,0.30283186,607.62,605.76,4.71670542]
["bitfinex-derivatives","BNBF0:USTF0",1743448116245,0.30283186,607.62,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743448116445,0.30283186,607.62,605.79,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448116645,0.30283186,607.62,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743448116847,0.30283186,607.62,605.82,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448117041,0.30283186,607.61,605.83,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448117246,0.30283186,607.6,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743448117442,0.30285272,607.59,605.86,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448117646,0.30285272,607.58,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448117844,0.30285272,607.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448118047,0.30285272,607.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448118247,0.28679979,607.57,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448118447,0.30285272,607.56,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448119147,0.30281856,607.55,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448119447,0.30281856,607.54,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448119650,0.30281856,607.56,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448119849,0.30281856,607.55,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448120050,0.30281856,607.56,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448120252,0.30281856,607.55,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448120452,0.30281856,607.56,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448121150,0.30281856,607.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448121345,0.28681988,607.55,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448121546,0.30281856,607.54,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448121751,0.30281856,607.53,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448121951,0.30281856,607.52,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448122252,0.30281856,607.51,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448122450,0.30281856,607.5,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448122647,0.30281856,607.53,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448122851,0.30281856,607.52,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448123147,0.30281856,607.51,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448123353,0.30281856,607.53,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448123552,0.30281856,607.52,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448123853,0.30279695,607.51,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448124052,0.30279695,607.53,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448124252,0.30279695,607.52,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448124452,0.28681279,607.5,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448124653,0.30279695,607.49,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448127253,0.28680097,607.48,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448127454,0.30279695,607.47,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743448130363,0.30279695,607.47,605.89,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448130563,0.30279695,607.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743448130761,0.30279695,607.47,605.92,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448130961,0.30279695,607.47,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743448130962,0.30279695,607.47,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743448131156,0.30279695,607.47,605.95,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448131357,0.30279695,607.47,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448131759,0.30286337,607.46,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448131960,0.30286337,607.45,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448132159,0.30286337,607.44,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448132356,0.30286337,607.47,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448132559,0.30286337,607.46,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448132760,0.30286337,607.45,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448132957,0.30286337,607.44,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448133259,0.30286337,607.43,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448133463,0.28682461,607.43,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448133662,0.30286337,607.42,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448134962,0.3028663,607.41,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448135162,0.3028663,607.42,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448135363,0.3028663,607.41,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448135557,0.3028663,607.42,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448136162,0.3028663,607.63,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448136363,0.28684353,607.41,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448136561,0.3028663,607.4,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448137063,0.3028663,607.39,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448139263,0.3028663,607.63,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448139459,0.28683998,607.38,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448139663,0.3028663,607.37,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448140164,0.3028663,607.36,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448142261,0.58978787,607.35,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448142466,0.3028663,607.34,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448147269,0.30292305,607.33,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448147569,0.30292305,607.32,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448147770,0.30292305,607.34,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448148071,0.98426238,607.56,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448148072,0.30292305,607.33,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448148271,0.30292305,607.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448148468,0.28685771,607.32,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448148669,0.30292305,607.31,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448149067,0.58980559,607.3,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448149273,0.30292305,607.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448151475,0.28692748,607.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448151671,0.30292305,607.27,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448153778,0.30292429,607.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448153972,0.30292429,607.27,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448154170,0.30292429,607.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448154385,0.30292429,607.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448154575,0.28690974,607.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448154771,0.30292429,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448155377,0.30289237,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448155677,0.28690974,607.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448155678,0.30289237,607.22,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448155877,0.30289237,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448156073,0.30289237,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448156271,0.30289237,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448156473,0.30289237,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448156675,0.30289237,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448156878,0.28690974,607.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448157077,0.30288111,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448157378,0.30288111,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448158481,0.28687545,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448158673,0.30291717,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448160078,1.026,607.3,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448160279,0.28692394,607.22,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448160480,0.30291334,607.21,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448160878,0.2869263,607.2,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448161078,0.30291334,607.19,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448163274,0.28693695,607.18,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448163478,0.30291334,607.17,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448166279,0.28692157,607.16,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448166676,0.30291334,607.15,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448168078,0.28692157,607.16,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448168284,0.30288858,607.15,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448171287,0.28692157,607.16,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448171483,0.30288429,607.15,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743448171787,0.30288429,607.15,605.98,4.71670542]
["bitfinex-derivatives","BNBF0:USTF0",1743448171982,0.30288429,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743448172187,0.30288429,607.14,606.01,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448172382,0.30288429,607.13,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743448172584,0.30288429,607.13,606.04,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448172786,0.30288429,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448172985,0.30288429,607.13,606.06,3.08191127]
["bitfinex-derivatives","BNBF0:USTF0",1743448174589,0.30288429,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448175192,0.30288429,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448175382,0.30288429,607.28,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448175588,0.28688254,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448175789,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448175990,0.30291357,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448176188,0.28688373,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448176389,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448176590,0.30291183,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448176791,0.28689437,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448177090,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448177288,0.28689319,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448177685,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448177891,0.28695588,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448178192,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448178388,0.30291176,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448178594,0.28695469,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448178793,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448179094,0.28695351,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448179494,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448179695,0.28695351,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448179995,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448180190,0.28693813,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448180592,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448180894,0.2869334,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448181292,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448181495,0.2869334,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448181895,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448182098,0.28693222,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448182297,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448182797,0.28692985,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448182998,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448183199,0.28692985,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448183592,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448183797,0.28692985,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448184099,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448184298,0.28692157,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448184694,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448185099,0.28692157,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448185297,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448185497,0.30287622,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448185699,0.28692039,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448185999,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448186201,0.28691802,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448186601,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448186802,0.28691329,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448187199,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448187395,0.28690974,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448187796,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448188000,0.28690619,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448188504,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448188698,0.28690501,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448189203,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448189504,0.28688609,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448189697,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448189898,0.28688491,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448190298,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448190504,0.30286387,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448190704,0.28688018,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448190901,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448191101,0.28687781,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448191500,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448191706,0.28688018,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448192106,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448192505,0.28688254,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448192705,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448193007,0.28687663,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448193407,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448193603,0.28697244,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448194006,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448194306,0.28696061,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448194502,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448194907,0.28694996,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448195207,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448195602,0.28694286,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448195802,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448196208,0.28694286,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448196408,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448196806,0.28693931,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448197007,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448197406,0.2869405,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448197606,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448198108,0.28693931,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448198309,1.026,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743448198603,0.28693931,607.19,606.07,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448198810,1.026,607.3,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743448199008,0.30283725,607.29,606.1,1.96479448]
["bitfinex-derivatives","BNBF0:USTF0",1743448199210,0.28679152,607.19,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448199504,1.026,607.3,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448199710,0.28678679,607.19,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448200103,1.026,607.3,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448200303,0.28678443,607.19,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448200605,1.026,607.3,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448200810,0.30283264,607.29,606.12,3.0818786]
["bitfinex-derivatives","BNBF0:USTF0",1743448201010,0.28677261,607.25,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448202106,1.026,607.3,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448202411,0.28680925,607.28,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448205013,1.026,607.3,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448205309,0.28686954,607.28,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448208112,0.32914225,607.64,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448208314,0.2867797,607.29,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448208705,0.98438642,607.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448208908,0.28675725,607.37,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448209308,0.98438642,607.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448209511,0.28671827,607.37,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448209912,0.98438642,607.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448210110,0.28673599,607.36,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448210514,0.98438642,607.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448210815,2.51322318,608.27,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448210816,1.17873599,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448211017,0.892,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448211413,0.28679507,607.34,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448214219,0.892,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448214519,0.28677852,607.33,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448214718,0.27529144,607.33,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448217211,0.892,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448217420,0.28677261,607.32,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448220118,0.892,607.35,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448220322,0.28675962,607.31,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743448222018,0.28675962,607.31,606.13,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448222224,0.28675962,607.31,606.14,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448222419,0.28675962,607.31,606.15,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448222619,0.28675962,607.31,606.14,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448222822,0.28675962,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448223028,0.892,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448224833,0.28675843,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448226139,0.98244635,608.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448226339,0.28668048,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448226735,0.98244635,608.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448226935,0.28668402,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448227435,0.32889327,608.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448227436,1.088,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448227640,1.3746852,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448229043,1.088,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448229444,0.28678207,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448232046,1.088,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448232347,0.28677025,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448235150,1.088,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448235449,0.28676789,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448237251,1.088,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448237844,1.088,607.41,606.17,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448238046,1.088,607.41,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743448238250,1.088,607.41,606.2,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448238546,1.088,607.41,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743448238850,1.088,607.41,606.23,1.96693034]
["bitfinex-derivatives","BNBF0:USTF0",1743448239049,1.088,607.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448241353,0.28671709,607.4,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448244052,1.088,607.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448244448,0.28675843,607.39,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448247057,1.088,607.41,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448247357,0.28676552,607.38,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448253057,0.32889327,608.1,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448253253,0.30271009,608.09,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448253457,0.32890409,608.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448253657,0.3027041,608.07,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448253854,0.3289149,608.06,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448254058,0.3027041,608.05,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448254257,0.32892572,608.04,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448254461,0.3027041,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448254660,0.63163523,608.03,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448254859,0.3027041,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448255160,1.2487041,608.02,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448255359,0.3027041,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448256858,0.30270322,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448257059,0.30270322,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448257261,0.30270322,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448257459,0.30270322,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448257658,0.30270322,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448257863,0.30270322,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448258059,0.30270322,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448258659,0.30270322,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448258861,1.28598109,608.01,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448259061,0.30270322,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448259258,1.28598109,608.0,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448259459,0.30270322,607.99,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448259660,0.98327787,607.95,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743448259862,0.30270322,607.94,606.26,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448260163,0.30270322,607.94,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448260365,0.30270322,607.93,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448260664,0.30270322,607.92,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448260861,1.28665517,607.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261162,0.30270322,607.96,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261366,0.30270322,607.95,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261562,0.30270322,607.94,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261762,0.98395195,607.97,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261763,0.30270322,607.93,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448261963,0.30270322,607.92,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448262163,0.30270322,607.95,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448262361,0.28667103,607.92,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448262567,0.30270322,607.91,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448265271,0.30270322,608.01,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448265771,0.28665568,607.9,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448265970,0.30270322,607.89,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448266171,0.28665686,607.89,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448266371,0.30270322,607.88,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448268373,0.58939669,607.87,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448268580,0.30270322,607.86,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448270982,0.28669347,607.87,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448271177,0.30277321,607.86,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448271475,0.58951983,607.85,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448271683,0.30277321,607.84,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448274280,0.30277321,607.83,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448274479,0.30277321,607.82,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448276284,0.98478423,607.74,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448276479,0.9843511,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448276685,0.30277321,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448276885,0.30277321,607.68,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448277078,0.30277321,607.67,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448277278,0.30277321,607.66,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448277485,0.30277321,607.65,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448277678,0.30277321,607.64,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448277882,0.30277321,607.63,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448278080,0.30277321,607.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448278284,0.30277321,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448278585,0.30277321,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448278785,0.30277321,607.66,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448278985,0.30277321,607.65,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448279181,0.30277321,607.66,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448279383,0.30277321,607.65,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448279586,0.30277321,607.66,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448279786,0.30277321,607.65,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448279987,0.30277321,607.64,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448280289,0.30277321,607.63,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448280587,0.28682579,607.63,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448280889,0.30284902,607.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448281088,0.30284902,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448281283,0.30284902,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448281593,0.30284902,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448281887,0.30284902,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282083,0.30284902,607.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282283,0.30284902,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282485,0.30284902,607.62,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282783,0.28682579,607.63,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282784,0.30284902,607.61,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448282988,0.30284902,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283189,0.30284902,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283389,0.98243835,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283390,0.30284902,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283590,0.30284902,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283783,0.30284902,607.56,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448283988,0.30285793,607.55,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448284186,0.30285793,607.54,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448284391,0.30285793,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448284589,0.30285793,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448284891,0.30285793,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448285091,0.30285793,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448285292,0.30285793,607.56,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448285487,0.28681752,607.6,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448285687,0.30285997,607.59,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448286287,0.30285997,607.73,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448286590,0.98243835,607.74,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448286591,0.28685062,607.58,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448286788,0.30285997,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448286990,0.28683289,607.57,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448287194,0.30285818,607.56,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448292394,0.30285818,607.71,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448292600,0.28683998,607.55,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448292800,0.30285818,607.54,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448293100,0.30285818,607.53,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448295302,0.30285818,607.52,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448295603,0.30285818,607.51,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448298299,0.30285818,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448298503,0.30283248,607.68,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448298706,0.2868187,607.5,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448299004,0.30283248,607.49,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448299303,0.30283248,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448300103,0.30280699,607.47,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448300303,0.30280699,607.46,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448300603,0.30280699,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448300804,0.30280699,607.48,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301104,0.30280699,607.47,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301303,0.30280699,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301504,0.32910975,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301505,0.2868589,607.47,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301705,0.30280699,607.46,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448301906,0.30280699,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448302104,0.28682816,607.46,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448302304,0.30280699,607.45,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448302602,0.30280699,607.44,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448303607,0.30280699,607.43,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448303806,0.30280699,607.42,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448304106,0.30280699,607.41,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448304407,0.30280699,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448304606,0.30280699,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448304906,0.30280699,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448305108,0.30280699,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448305407,0.30280699,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448305603,0.30280699,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448305906,0.30280699,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448306106,0.30280699,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448306306,0.30280699,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448306506,0.30280699,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448306702,0.30280699,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448306907,0.30280699,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448307102,0.30280699,607.4,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448307302,0.30280699,607.39,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448307503,0.28687427,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448307902,0.30280699,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448309907,0.28687427,607.38,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448310106,0.30283739,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448310309,0.30283739,607.69,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448310511,0.28680925,607.37,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448310707,0.32910975,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448310708,0.30283739,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448311014,0.30283739,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448313110,0.28681161,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448313414,0.30279403,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448314810,0.30278934,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448315015,0.28681161,607.36,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448316115,0.32910975,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448316515,0.28679034,607.35,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448316717,0.32910975,607.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448317012,0.28679388,607.34,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448317419,0.922,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448317620,1.2087927,607.33,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448319220,0.30276176,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448319520,0.58961947,607.32,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448319821,0.30276176,607.31,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743448320221,0.30276176,607.31,606.29,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448320414,0.30276176,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448322320,0.30276176,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448322521,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448322522,0.28678443,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448325224,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448325520,0.2867927,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448328228,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448328431,0.28682816,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448331133,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448331632,0.28682225,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448334235,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448334436,0.2868057,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448336435,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448343638,0.2869263,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448344739,0.30283582,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448346338,0.30283582,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448346539,0.58978933,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448346738,0.30283582,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448352441,0.30283582,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448352645,0.28687427,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448352848,0.30283582,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448354650,0.28687427,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448354950,0.30287383,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448355343,0.30287383,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448355547,0.30287383,607.25,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448358550,0.58975756,607.24,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448358855,0.30287383,607.23,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448359554,0.28688373,607.24,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448359754,0.30287288,607.23,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448361253,0.922,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448361453,0.28691921,607.22,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448361658,0.30287261,607.21,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448362052,0.28690619,607.21,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448367166,0.32910975,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448367368,0.28683407,607.21,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448367766,0.32910975,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448367967,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448373468,0.286879,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448379372,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448379675,0.28685417,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448385178,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448391574,0.286879,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448394280,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448394578,0.28687308,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448397176,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448397481,0.28686835,607.17,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448400383,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448400578,0.28687545,607.16,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448401383,0.30286632,607.15,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448403385,0.28690383,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448403587,0.30286632,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448404680,0.28690383,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448406087,0.3029089,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448406483,0.28690738,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448409287,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448409482,0.28693577,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448409985,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448410186,0.28691211,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448410483,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448410687,0.28690738,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448411085,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448411488,0.28690856,607.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448411889,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448412089,0.28690738,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448412389,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448412687,0.28690619,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448412888,1.068,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448414186,0.2868719,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448418199,0.32910975,607.7,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448418599,0.30283347,607.69,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448418798,0.30283347,607.68,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448418993,0.30283347,607.67,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448419300,0.30283347,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448419499,0.30283347,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448419694,0.30283347,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448419896,0.30283347,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448420099,0.30283347,607.66,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448424100,0.30283347,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448424302,0.30283347,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448424602,0.30283347,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448424801,0.30283347,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448425002,0.30283347,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448425197,0.30283347,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448425401,0.30283347,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448429406,0.30283347,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448429602,0.30283347,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448429906,0.28681397,607.65,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448430103,0.30283572,607.64,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448430300,0.30283572,607.63,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448430605,0.30283572,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448430806,0.30283572,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448431106,0.30283572,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448431307,0.30283572,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448431508,0.30283572,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448431704,0.30283572,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448431906,0.30283572,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448432110,0.30283572,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448432309,0.30283572,607.62,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448432510,0.30283572,607.61,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448432711,0.30283572,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448432906,0.30283572,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448433111,0.9846572,607.58,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448433307,0.9846572,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448433606,0.30283572,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448434112,0.30283572,607.5,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448434611,0.30283572,607.51,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448434812,0.9846572,607.49,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448435107,0.30283572,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448435312,0.30283572,607.47,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448435511,0.30283572,607.46,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448435811,0.30283572,607.45,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448436012,0.30283572,607.44,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448436208,0.30283572,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448436412,0.30283572,607.48,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448436608,0.28690146,607.43,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448436806,0.30283572,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448437006,0.63209718,607.42,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448437312,0.30283572,607.41,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448437507,0.3292723,607.4,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448437708,0.30283572,607.39,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448438113,0.3292723,607.4,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448438311,0.30299019,607.39,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448439514,0.28695114,607.38,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448439708,0.30299019,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448442616,0.30298329,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448442812,0.30298329,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448443018,0.30298329,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448443213,0.30298329,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448443413,0.30298329,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448444214,0.28695114,607.38,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448444416,0.30298329,607.37,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448445414,0.30298329,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448445619,0.28702925,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448445821,0.30298329,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448447524,0.28702925,607.36,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448447725,0.30298353,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448447924,0.30298353,607.34,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448448120,0.30298353,607.35,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448448421,0.28701978,607.33,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448448626,0.30298353,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448449419,0.30298353,607.31,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448449619,0.30298353,607.32,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448449821,1.135,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448450025,0.30298353,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448451528,0.28696771,607.28,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448451728,0.30298353,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448452623,0.302983,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448452824,0.302983,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448453035,0.302983,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448453230,0.302983,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448453530,0.302983,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448453731,0.302983,607.25,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448453926,0.302983,607.27,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448454131,0.302983,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448454331,0.302983,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448454530,0.28695351,607.26,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448454732,0.302983,607.25,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448457334,0.302983,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448457535,0.2869334,607.24,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448457835,0.30298346,607.23,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448460329,0.30298346,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448460529,1.135,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448460530,0.28697481,607.22,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448460731,0.30298346,607.21,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448463332,0.30298346,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448463635,0.28696061,607.2,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448463836,0.30298346,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448464034,0.28695114,607.19,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448464231,0.30298346,607.18,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448466637,0.589963,607.17,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448466933,0.30298346,607.16,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448469440,0.28697126,607.15,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448469940,0.30298346,607.14,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448472340,0.30298346,607.29,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448472541,0.28700439,607.13,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448472842,0.30298346,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448473041,0.30298346,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448473241,0.30298346,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448473437,0.30298346,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448473642,0.30298346,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448473842,0.30298346,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448474037,0.28699611,607.12,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448474038,0.30298346,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448474240,0.30298346,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448474439,0.30298346,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448474640,0.30298346,607.11,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448478542,1.135,607.3,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448478543,0.28702688,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448479048,0.30298346,607.09,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448481551,0.28701031,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448481951,0.30298346,607.07,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448484352,0.30298346,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448484654,0.30298346,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448485051,0.28702215,607.06,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448485253,0.3030309,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448487354,0.3030309,607.04,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448487553,0.3030309,607.03,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448490454,0.3030309,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448490656,0.28699611,607.02,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448490854,0.3030309,607.01,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448493354,0.3030309,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448493551,0.28698191,607.0,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448493753,0.3030309,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448494158,1.018,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448494360,0.3030309,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448496659,0.28696889,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448496855,0.3030309,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448497956,0.28696889,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448498157,0.30303062,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448499661,0.30303062,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448499858,0.28696889,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448499859,0.30303062,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448502362,0.30303062,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448502557,0.28694523,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448502765,0.30303062,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448503971,0.30302606,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448504173,0.30302606,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448504373,0.30302606,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448504672,0.30302606,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448504872,0.30302606,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448505073,0.30302606,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448505272,0.30302606,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448505476,0.28697599,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448506776,1.018,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448520588,0.28698664,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448523383,1.018,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448523590,0.28699847,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448523785,1.018,606.98,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448538497,0.28693458,606.97,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448541197,0.98057383,607.6,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448541395,0.63209845,607.59,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448541595,0.28688136,606.96,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448541891,0.98057383,607.54,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448542091,0.28690619,606.95,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448542490,1.30972241,607.53,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448542690,0.28690619,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448543091,0.32920726,607.52,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448543397,0.2868991,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448543594,1.201,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448550806,0.28697362,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448553304,1.201,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448553508,0.28698191,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448553809,0.3030006,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448554612,0.30300205,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448554915,0.30300205,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448555212,0.28698191,606.92,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448555412,0.30300496,606.91,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448556411,0.30300496,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448556612,0.30300496,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448557008,0.30301773,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448557212,0.30301773,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448557412,0.30301773,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448557613,0.30301773,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448557809,0.30301773,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448558008,0.30301773,606.87,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448558215,0.30301773,606.86,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448558410,0.30301773,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448561321,0.30302999,606.88,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448561518,0.28698072,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448561718,0.30299582,606.89,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448562118,0.28698072,606.9,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448565022,1.201,606.94,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448646593,0.28717136,606.93,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743448647594,0.28717136,606.93,604.23,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743448647794,0.28717136,606.93,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743448648995,0.28717136,606.93,604.37,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1743448649295,0.97971409,607.5,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448649490,0.32922894,607.48,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448649693,0.30312273,607.47,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448649895,0.3292452,607.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448650091,0.30312273,607.44,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448650291,0.32926146,607.42,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448650497,0.30312273,607.41,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448650690,0.3292723,607.4,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448650893,0.30312273,607.39,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448651098,0.32928315,607.38,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448651290,0.30312273,607.37,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448651491,0.32929399,607.36,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448651695,0.30312273,607.35,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448652294,0.32930483,607.34,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448652591,0.30312273,607.33,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448652790,0.32931568,607.32,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448652995,0.30312273,607.31,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448654594,0.32932652,607.3,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448654795,0.30312273,607.29,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448654995,0.32933737,607.28,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448655199,0.30312273,607.27,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448655697,0.2871299,607.26,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448655899,0.30312273,607.25,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448656095,0.63247637,607.25,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448656293,0.30312273,607.24,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448656491,0.32936449,607.23,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448656692,0.30312273,607.22,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448656898,0.32937533,607.21,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448657197,0.30312273,607.2,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743448657798,0.30312273,607.19,604.5,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448657995,0.30312273,607.18,604.51,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448658194,0.30312273,607.17,604.52,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448658394,0.32937533,607.21,604.51,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448658395,0.30312273,607.16,604.53,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448658597,0.30312273,607.15,604.54,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448658800,0.30312273,607.14,604.79,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743448658997,0.30312273,607.13,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743448659197,0.30312273,607.12,604.91,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448659397,0.30312273,607.11,604.92,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448659598,0.30312273,607.1,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743448659798,0.30312273,607.09,605.03,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448659999,0.30312273,607.08,605.04,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448660297,0.2871145,607.16,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743448660298,0.30312273,607.07,605.05,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448660501,0.30312273,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448660702,0.30312273,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448660895,0.30312273,607.15,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448661097,0.30312273,607.14,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448661295,0.30312273,607.13,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448661499,0.32937533,607.21,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448661500,0.30312273,607.12,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448661801,0.30312273,607.11,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448662001,0.30312273,607.1,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448662203,0.30312273,607.09,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448662401,0.30312273,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448662603,0.30312273,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448662803,0.30312273,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448663006,0.30312273,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448663199,0.30312273,607.04,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448663400,0.30312273,607.03,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448663596,0.30312273,607.12,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448663796,0.30312273,607.11,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448664003,0.30312273,607.12,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448664204,0.30312273,607.11,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448664399,0.30312273,607.1,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448664602,0.28710147,607.1,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448664900,0.30312273,607.09,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448667205,0.30308351,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448667402,0.858,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448667599,0.30308351,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448667801,0.59017195,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448667997,0.30308351,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448670513,0.30308351,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448670713,0.30308351,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448671011,0.28713819,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448671206,0.30308351,607.04,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448673518,0.858,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448673717,0.30308178,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448674915,0.28705292,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448675116,0.30308178,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448677221,0.28705292,607.06,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448677423,0.30307964,607.05,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743448677821,0.30307964,607.05,605.16,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448678017,0.30307964,607.05,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743448678217,0.30307964,607.05,605.19,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448678418,0.30305251,607.04,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743448678617,0.30305251,607.03,605.22,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448678822,0.30305251,607.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743448679017,0.30305251,607.05,605.25,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448679221,0.30305251,607.04,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743448679419,0.30305251,607.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743448679623,0.28702451,607.03,605.27,2.29709235]
["bitfinex-derivatives","BNBF0:USTF0",1743448679918,0.30305251,607.02,605.28,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448680124,0.30305251,607.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743448680519,0.30305251,607.02,605.31,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448680719,0.30305251,607.02,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743448680919,0.30305251,607.02,605.33,3.08230923]
["bitfinex-derivatives","BNBF0:USTF0",1743448681117,0.28702451,607.03,605.33,3.08230923]
["bitfinex-derivatives","BNBF0:USTF0",1743448681321,0.3030511,607.02,605.33,3.08230923]
["bitfinex-derivatives","BNBF0:USTF0",1743448681518,0.3030511,607.02,605.34,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448681723,0.3030511,607.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743448682225,0.3030511,607.02,605.36,2.29704323]
["bitfinex-derivatives","BNBF0:USTF0",1743448682524,0.3030511,607.02,605.37,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448682726,0.28701504,607.01,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743448683226,0.3030511,607.0,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743448685328,0.3030511,607.0,605.4,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448685530,0.3030511,607.07,605.41,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448685729,0.28700558,606.99,605.42,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448686030,0.30298712,606.98,605.41,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448686224,0.28698546,606.98,605.41,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448686427,0.30298712,606.97,605.42,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448686630,0.30298712,606.97,605.42,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448686825,0.30298712,606.97,605.43,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448687027,0.30298712,606.97,605.42,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448687429,0.30298712,606.97,605.43,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448687629,0.30298722,606.96,605.43,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448687831,0.30298722,606.95,605.43,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448688030,0.30298722,606.97,605.44,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448688230,0.30298722,606.94,605.45,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448688532,0.30298722,606.93,605.45,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448688731,0.28699137,606.93,605.45,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448689032,0.28699137,606.93,605.46,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448689529,0.28699137,606.93,605.41,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448689726,0.28699137,606.93,605.42,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448689930,0.28699137,606.93,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448691336,0.858,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448691637,0.28699847,606.92,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448692033,0.858,607.08,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448692237,0.30298684,607.07,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448693338,0.28699611,607.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448693534,0.30298684,607.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448693934,0.28699611,607.06,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448694234,0.30298694,607.05,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743448694442,0.30298694,607.05,605.45,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448694634,0.30298694,607.05,605.31,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448694635,0.28699611,607.04,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743448694838,0.28699611,607.04,605.48,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448695042,0.28699611,607.04,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743448695043,0.30298694,607.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743448695244,0.30298694,607.03,605.5,2.29696684]
["bitfinex-derivatives","BNBF0:USTF0",1743448695447,0.30298694,607.03,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743448695642,0.30298694,607.03,605.51,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448695846,0.30298694,607.03,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743448697544,0.30298694,607.02,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743448697742,0.28697599,607.02,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743448697945,0.30298694,607.01,605.53,3.0822001]
["bitfinex-derivatives","BNBF0:USTF0",1743448699449,0.30298694,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743448699851,0.30298694,607.01,605.54,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448700149,0.30298694,607.01,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743448700446,0.30298694,607.01,605.57,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448700649,0.28697481,607.0,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743448700849,0.28697481,607.0,605.59,2.29691775]
["bitfinex-derivatives","BNBF0:USTF0",1743448701150,0.30298694,606.99,605.59,2.29691775]
["bitfinex-derivatives","BNBF0:USTF0",1743448701449,0.30298694,606.99,605.6,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448701648,0.30298694,606.99,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743448702451,0.30298694,606.99,605.63,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448702649,0.30298694,606.99,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448703645,0.58995465,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448703846,0.30298694,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448706850,0.28696771,606.98,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448708751,0.3029893,606.97,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448709549,0.28700676,606.96,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448712353,0.858,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448712550,0.30298717,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448712750,0.28698427,606.95,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448712950,0.858,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448713150,0.30298723,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448713353,0.28698427,606.94,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448713552,0.858,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448713757,0.30298958,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448713957,0.28698191,606.93,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448714152,0.858,607.08,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448714353,0.30299064,607.07,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448715058,0.28698191,607.06,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448715255,0.30299064,607.05,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743448716960,0.30299064,607.05,605.66,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448717163,0.30299064,607.05,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743448717460,0.30299064,607.05,605.69,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448717663,0.30299064,607.05,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743448717963,0.30299064,607.05,605.72,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448718158,0.30299064,607.05,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743448718364,0.30299064,607.05,605.75,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448718663,0.58992286,607.04,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743448718962,0.30299064,607.03,605.77,2.29681962]
["bitfinex-derivatives","BNBF0:USTF0",1743448719162,0.30299064,607.03,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743448719462,0.30299064,607.03,605.77,2.29681962]
["bitfinex-derivatives","BNBF0:USTF0",1743448719660,0.30299064,607.03,605.78,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448719861,0.30299064,607.03,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448720262,1.173,607.02,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448720457,0.30299064,607.01,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448721757,0.28695588,607.0,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448721958,0.30299064,606.99,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448724566,1.173,607.02,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448724567,0.30299064,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448724768,0.28693931,606.98,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448724967,0.30299064,606.97,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743448726370,0.28693931,606.98,605.8,3.0820529]
["bitfinex-derivatives","BNBF0:USTF0",1743448726568,0.30296012,606.97,605.8,3.0820529]
["bitfinex-derivatives","BNBF0:USTF0",1743448726771,0.28693931,606.98,605.81,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448727073,0.28693931,606.98,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743448727472,1.173,607.02,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743448727673,0.30294685,607.01,605.84,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448727975,0.28690619,606.98,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743448728171,0.28690619,606.98,605.86,2.29677057]
["bitfinex-derivatives","BNBF0:USTF0",1743448728371,0.28690619,606.98,605.87,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448728571,0.28690619,606.98,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743448729275,0.30294965,606.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743448729773,0.28690619,606.98,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743448729974,0.30294745,606.97,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743448730369,0.30294745,606.97,605.89,2.29675423]
["bitfinex-derivatives","BNBF0:USTF0",1743448731174,0.30294745,606.97,605.9,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448731475,0.30294745,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743448732072,0.30294745,606.97,605.92,2.29673788]
["bitfinex-derivatives","BNBF0:USTF0",1743448732276,0.30294745,606.97,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743448733372,0.30294745,606.97,605.92,2.29673788]
["bitfinex-derivatives","BNBF0:USTF0",1743448733576,0.30294745,606.96,605.93,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743448733778,1.173,607.02,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743448734079,0.28689319,606.98,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743448734278,0.30294952,606.97,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743448736681,0.28692985,606.98,605.96,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448736881,0.30294952,606.97,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743448737081,0.30294952,606.97,605.99,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743448737281,0.30294952,606.97,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743448737481,0.30294952,606.97,606.02,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448737682,0.30294952,606.97,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743448737881,0.30294679,606.96,606.05,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448738078,0.30294679,606.97,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743448738281,0.30294679,606.96,606.08,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448738478,0.30294679,606.97,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743448738681,0.30294679,606.96,606.11,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448738881,0.30294679,606.97,606.12,2.29662897]
["bitfinex-derivatives","BNBF0:USTF0",1743448739078,0.30294679,606.97,606.13,2.29662352]
["bitfinex-derivatives","BNBF0:USTF0",1743448739276,0.30294679,606.97,606.14,2.29661808]
["bitfinex-derivatives","BNBF0:USTF0",1743448739481,0.30294679,606.97,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448740881,0.28692985,606.98,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448741086,0.30296786,606.97,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448742281,0.30298715,606.96,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448742484,0.30298715,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448742687,1.173,607.02,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448742688,0.28694405,606.96,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448742889,0.30298715,606.95,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448745494,0.30298715,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448745794,0.28697599,606.94,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448745993,0.30298715,606.93,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746192,0.30298715,607.53,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746396,0.28692275,606.93,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746595,2.50957264,607.56,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746596,0.30298715,606.92,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746795,0.30298715,607.55,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448746996,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448747595,0.28697244,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448748498,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448748698,0.28697007,606.89,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448751499,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448751700,0.28696416,606.88,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448754197,0.30308887,606.87,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448754601,0.28705884,606.86,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448754899,0.30308887,606.85,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448757598,0.30308887,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448757802,0.28709318,606.84,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448758002,0.30308887,606.83,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448760505,0.30308887,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448760699,0.30308887,606.89,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448760899,0.28707779,606.82,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448761106,0.30308887,606.81,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448761908,0.30308195,606.8,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448762205,0.30308195,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448762406,0.30308195,606.81,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448762607,0.30308195,606.8,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448762906,0.30308195,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448763104,0.30308195,606.81,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448763302,0.30308195,606.8,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448763506,0.30308157,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448763806,0.30308157,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448764002,0.30308157,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448764207,0.30308157,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448764507,0.30308157,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448764704,0.30308157,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448764905,0.30308157,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448765109,0.30308157,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448765408,0.30308157,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448765609,0.30308157,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448765809,0.30308157,606.79,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766010,0.30308157,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766207,0.28707305,606.8,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766208,0.30308157,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766416,0.30308157,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766611,0.28705884,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448766910,0.30308157,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448768407,0.30308567,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448768605,0.28705884,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448768606,0.30308567,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448768910,0.28705884,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448768911,0.30308567,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448769111,0.30308567,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448769304,0.30308567,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448769511,0.30308567,606.73,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448769710,0.2870399,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448769909,0.30308567,606.73,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448770915,0.2870399,606.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448772210,0.3030484,606.73,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448772611,0.3030484,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448772816,0.28702451,606.72,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448773019,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448773519,0.28699492,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448773718,0.30304797,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448773914,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448773915,0.28698427,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448774119,0.30304797,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448775520,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448775725,0.28699729,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448775927,0.30304089,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448776223,0.30304089,606.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448776427,0.30304247,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448776726,0.28697481,606.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448776922,0.30304247,606.76,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448778527,0.30304247,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448778722,0.28700676,606.85,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448781527,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448781726,0.28697599,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448787338,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448787838,0.28698782,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448790442,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448790937,0.28697244,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448792147,0.30301101,606.89,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448793847,0.59000238,606.88,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448794050,0.30301101,606.87,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448796553,0.30301101,606.86,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448796852,0.28697836,606.86,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448801456,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448801659,0.28702925,606.85,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448802354,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448802758,1.17901504,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448805361,0.892,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448805761,1.17898901,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448805962,0.28698901,606.91,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448808864,0.798,606.9,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448830788,0.28688254,607.06,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448831687,0.30289129,607.05,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448832588,0.30289129,607.8,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448832891,0.28692748,607.04,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448833188,0.30289129,607.03,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448833387,0.30289129,607.77,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448833583,0.32908268,607.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448833782,0.30289129,607.74,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448833982,0.32909892,607.72,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448834184,0.30289129,607.71,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448834389,0.32911517,607.69,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448834588,0.30289129,607.68,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448834788,0.63201729,607.67,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448834988,0.63202271,607.66,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448835190,0.32913683,607.65,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448835488,0.63208336,607.65,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448835689,0.58982553,607.64,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448835885,0.6320942,607.63,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448836090,0.63209961,607.62,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448836289,0.63210503,607.61,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448836489,0.63211045,607.6,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448836688,0.63211587,607.59,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448836889,0.63214283,607.58,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448837090,0.63214825,607.57,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448837290,0.63215367,607.56,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448837491,0.63215909,607.55,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448837684,0.63216451,607.54,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448837889,0.63216993,607.53,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448838090,0.32920726,607.52,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448838288,0.30296808,607.51,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448838487,0.30296808,607.5,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448838687,0.30296808,607.49,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448838887,0.30296808,607.48,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448839092,0.30296808,607.47,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448839292,0.30296808,607.46,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448839593,0.32922352,607.49,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448839594,0.30296808,607.45,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448839792,0.30296808,607.44,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448840092,0.30296808,607.43,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448840292,0.30296808,607.42,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448840491,0.30296808,607.41,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448840687,0.30296808,607.4,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448840992,0.30296808,607.39,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448841193,0.30296808,607.38,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448841394,0.30296808,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448841593,0.32922352,607.49,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448841892,0.28688964,607.37,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448842089,0.30295802,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448842293,0.28688727,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448842492,0.30295802,607.35,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448843794,0.28688727,607.36,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448843795,0.30295802,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448843993,0.30295802,607.33,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448844192,0.30295802,607.32,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448844392,0.30295802,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448844594,0.30295802,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448844891,0.30295802,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448845096,0.30295802,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448845397,0.30295802,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448845598,0.30295802,607.26,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448845895,0.30295802,607.25,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448846095,0.30295802,607.24,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448846298,0.30295802,607.23,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448846596,0.30295802,607.22,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448846791,0.30295802,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448846989,0.30295802,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448847188,0.30295802,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448847390,0.30295802,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448847593,0.30295802,607.26,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448847794,0.30295802,607.25,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448847994,0.30295802,607.24,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448848192,0.2869263,607.31,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448848193,0.30295802,607.23,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448848391,0.30295802,607.22,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448848593,0.30295802,607.3,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448848794,0.30295802,607.29,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448849090,0.30296169,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448849397,0.30296169,607.27,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448849600,0.30296169,607.26,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448849799,0.30296169,607.25,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448849995,0.30296169,607.24,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448850194,0.30296169,607.23,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448850398,0.30296169,607.22,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448850601,0.30296169,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448850802,0.28690028,607.22,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448851001,0.30296169,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448851399,0.30295147,607.2,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448851596,0.30295147,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448851802,0.30295147,607.2,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448852002,0.30295147,607.19,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448852199,0.30295147,607.18,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448852401,0.30295147,607.17,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448852700,0.30295147,607.16,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448852906,0.28690028,607.22,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448853108,0.30294654,607.21,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448853801,0.58983973,607.2,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448854002,0.30294654,607.19,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448856706,0.58978744,607.18,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448856906,0.30291909,607.17,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448859613,0.30291909,607.48,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743448859915,0.28685417,607.16,606.15,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743448860115,0.30291909,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448860418,0.30291909,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448862819,0.58985249,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448863117,0.30291909,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448865622,0.30291909,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448865816,0.28692039,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448866019,0.30291909,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448866221,0.30291909,607.45,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448866421,0.28687781,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448866624,0.30291909,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448866817,0.30291909,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448867019,0.30291909,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448867220,0.30291909,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448867421,0.30291909,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448867623,0.30291909,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448867824,0.30291909,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448868027,0.30291909,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448868221,0.30291909,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448868718,0.28691329,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448869121,0.30291909,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448873927,0.28691329,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448874127,0.30298269,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448874327,0.30298213,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448874526,0.30298213,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448874827,0.30298213,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448877638,0.30298213,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448877935,0.30298213,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448878931,0.30303267,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448879136,0.30303267,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448879438,0.30303267,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448879638,0.30303267,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448879934,0.30303267,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448880137,0.30303267,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448880330,0.30303267,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448880534,0.32922352,607.49,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448880732,0.28702215,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448880935,0.30303617,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448881336,0.59005832,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448881536,0.30303617,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448883635,0.28699966,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448884037,0.30303617,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448886643,0.30303617,607.48,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448886839,0.63221935,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448887038,0.28691447,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448887243,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448887444,0.30298418,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448887644,0.28691447,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448887844,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448888043,0.30298469,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448888238,0.28691566,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448888442,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448888641,0.30298627,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448888838,0.28691211,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448889148,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448889342,0.28690856,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448889643,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448889845,0.30298327,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448890144,0.28690501,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448890347,0.32923436,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448890543,0.28690146,607.45,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448890846,0.30298316,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448892747,0.28693458,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448893141,0.30298316,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448894348,0.30298316,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448894642,0.30298316,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448894847,0.30298316,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895047,0.30298316,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895244,0.30298316,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895442,0.30298316,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895645,0.28693458,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895646,0.30298316,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448895945,0.30298316,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448896146,0.30298316,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448896345,0.30298316,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448896552,0.30298316,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448898650,0.30298316,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448898849,0.28690265,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448899150,0.30298316,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448899951,0.28690265,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448900252,0.30295594,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448900947,1.34395594,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448901157,0.30295594,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448901346,0.30295594,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448901549,0.30295594,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448901749,0.30295387,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448902048,0.30295387,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448902250,0.30295387,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448902450,0.30295387,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448902649,0.30295387,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448902849,0.30295387,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448903050,0.30295387,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448903247,1.041,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448903451,0.30295078,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448903753,0.30295078,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448904057,0.30295078,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448904253,0.30295078,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448904454,0.30295078,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448904654,0.30295078,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448904852,0.28687072,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448905048,0.3029268,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448906547,0.28687072,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448906753,0.3028867,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448907651,1.041,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448907652,0.28683052,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448907854,0.3028867,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448909962,0.30283015,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448910158,0.30283015,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448910355,0.30283015,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448910563,0.30283015,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448910760,0.28684944,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448910955,0.30283015,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448913664,0.30283015,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448913961,0.28683643,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448914157,0.30283015,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448914357,0.28682579,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448914865,0.30283213,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448915063,0.28682343,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448915357,0.30283213,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448916658,0.30283213,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448916963,0.28682579,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448917159,0.30283213,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448917360,0.28680925,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448917560,0.30283213,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448918163,0.30284828,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448918360,0.30284828,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448918558,0.30284828,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448919856,0.30284828,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448920058,0.28681043,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448920359,0.30284828,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448922365,0.30284313,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448922563,0.30284313,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448922762,0.58970439,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448922962,0.30284313,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448925670,0.58975877,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448925964,0.30287504,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448927169,0.30289272,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448927363,0.30289272,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448927568,0.30289272,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448927770,0.30289272,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448927963,0.30289272,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928166,0.30289272,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928364,0.28688373,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928365,0.30289272,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928565,0.30289272,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928761,0.30284574,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448928966,0.30284574,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448929163,0.30284574,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448929464,0.30284574,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448929668,0.30284574,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448929975,0.30284574,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448930174,0.30284574,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448930374,0.30283063,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448930574,0.30283819,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448930771,0.30283819,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448930971,0.30283819,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448931173,0.30283819,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448931374,0.30283819,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448931574,0.30283819,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448931774,0.28684944,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448931973,0.30283819,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448932476,0.30283819,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448934579,0.30284033,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448934780,0.30284033,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448934980,0.302847,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448935183,0.302847,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448935476,0.28684825,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448935477,0.302847,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448935680,0.3028696,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448935880,0.3028696,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448936079,0.3028696,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448936276,0.3028696,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448936476,0.3028696,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448936683,0.3028696,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448936885,0.3028696,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448937103,0.3028696,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448937284,0.3028696,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448937485,0.3028696,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448937785,0.3028696,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448937985,0.3028696,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448938186,0.28681634,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448938586,0.30286805,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448940088,0.28681634,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448940089,0.30286805,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448940591,0.30286805,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448940788,0.2868317,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448941092,0.30286805,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448941491,0.2868317,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448941691,0.30285156,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448943789,0.58967735,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448943984,0.30285156,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448944792,0.30286805,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448944992,0.30286805,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448945294,0.30286805,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448945496,0.28682579,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448945691,0.30286942,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448946395,0.30287026,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448946690,0.30287026,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448946995,0.30287026,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448947198,0.30287026,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448947495,0.28682579,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448947692,0.30287267,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448947891,0.28682579,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448949499,1.041,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448949698,0.30286523,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448950094,0.58969457,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448950294,0.30286523,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448952904,0.58981394,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448953102,0.30292903,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448953805,0.30292903,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448954003,0.30292903,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448954205,0.30292903,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448954501,0.30292903,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448954704,0.30292903,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448954904,0.30292903,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448955306,0.30292903,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448955506,0.30292903,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448955707,0.30292903,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448955907,0.28694168,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448956209,0.30298953,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448956407,0.2869334,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448956601,0.30298953,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448957608,0.30298405,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448957809,0.30298405,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448958008,0.30298405,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448958208,0.30298405,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448958403,0.30298405,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448958603,0.30298405,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448958805,0.30298405,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448959003,0.30298405,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448959203,0.30298405,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448959509,0.30298405,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448959709,0.30298405,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448960010,0.30298405,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448960205,0.30298405,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448960911,0.30298405,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448961116,0.30298405,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448961317,0.782,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448961514,0.30298405,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448961910,0.58996241,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448962116,0.30298405,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448962312,0.28697836,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448962617,0.30298318,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448967620,0.30298318,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448967817,0.30298318,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448968918,0.30292006,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448969119,0.30292006,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448969320,0.30292006,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448969623,0.30292006,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448969819,0.30292006,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448970020,0.28690501,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448970021,0.30292006,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448970217,0.30292006,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448970418,0.782,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448970617,0.30291304,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448971015,0.58983461,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448971220,0.30291304,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448973725,0.30291304,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448973921,0.30291304,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448975123,0.897,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448975326,0.30291304,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448976827,0.28694996,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448977023,0.30291304,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448978425,0.28694996,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448978631,0.30294719,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448979822,0.5899007,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448980023,0.28695351,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448980329,0.30294443,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448982825,0.2869405,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448983032,0.30294443,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448985831,0.28694996,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448986035,0.30294443,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448988637,0.30294443,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448988837,0.28695233,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448989033,0.30294443,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448989238,0.30294443,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448989438,0.30294443,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448989635,0.28698309,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448989839,0.30294443,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448990040,0.30294443,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448990334,0.28698072,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448990541,0.30294443,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448990740,0.30294443,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448991039,0.28697836,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448991240,0.30294443,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448991441,0.30294443,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448991740,0.30294443,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448991939,0.30294443,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448992235,0.30294443,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448992440,0.30301527,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448992635,0.30301527,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448994035,0.30301194,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448994240,0.30301194,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448994442,0.30301194,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448994643,0.30301256,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448994843,0.28697362,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448995042,0.30301256,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448995342,1.30301256,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448995642,0.30301256,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448997943,0.28696298,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448998144,0.30301256,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448998942,0.30301538,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448999137,0.30301538,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448999341,0.30301538,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448999542,0.30301538,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448999743,0.30301538,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743448999945,0.30301538,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449000139,0.30301538,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449000345,0.30301538,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449000543,0.30301015,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449000746,0.30301015,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449000939,0.30301015,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449001142,0.30301015,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449001344,0.30301015,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449001540,0.30301015,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449001744,0.28700676,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449001938,0.30301081,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449003848,0.28700676,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449003849,0.30301035,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449004048,0.30301035,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449004350,0.30301035,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449004549,0.30301035,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449004752,0.30301035,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449004951,0.30301035,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449005151,0.30301035,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449005354,0.28700676,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449005650,0.30300827,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449007157,0.30302107,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449007458,0.30302107,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449007658,0.30302107,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449009952,0.28697007,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449010458,0.30301763,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449012855,0.59003031,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449013060,0.30301763,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449013859,0.28701268,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449018468,1.0,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449018667,0.30299238,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449019062,0.58994352,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449019368,0.28695114,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449021473,1.0,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449021675,0.30299238,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449021875,0.28697481,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449022774,0.30299956,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449023476,0.28697481,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449023976,0.30299345,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449024873,0.30299345,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449025075,0.28696061,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449025780,0.30299928,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449027879,0.28700676,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449028081,0.59000604,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449028376,0.30299928,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449029581,0.28700676,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449029775,0.30303836,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449030679,0.30303836,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449030882,0.30303836,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449031082,0.28698664,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449031582,0.3030374,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449032782,0.28698664,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449033081,0.30303797,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449033782,0.28698191,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449034083,0.30303797,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449034477,0.28698191,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449034678,0.30303571,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449035883,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449037887,0.30301298,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449038186,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449043295,1.099,606.83,606.16,5.03739487]
["bitfinex-derivatives","BNBF0:USTF0",1743449043493,1.099,606.83,606.17,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743449043994,1.099,606.83,606.16,3.07073356]
["bitfinex-derivatives","BNBF0:USTF0",1743449044993,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449052106,0.28700321,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449054502,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449054903,0.28699137,606.81,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449057509,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449057809,0.28697481,606.8,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449060111,0.30304811,606.79,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449060811,0.59009038,606.78,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449061111,0.30304811,606.77,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449063608,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449063812,0.28701386,606.78,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449066313,1.099,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449075923,0.3030308,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449077216,0.3030308,606.94,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449077425,0.3030308,606.93,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449077620,0.3030308,606.92,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449077823,0.3030308,606.94,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449078023,0.28696889,606.95,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449078024,0.3030308,606.93,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449078223,0.3030308,606.92,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449078425,0.3030308,606.94,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449078926,0.59003993,606.93,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449079223,0.3030308,606.92,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449080623,1.08503671,606.91,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449080826,0.30303671,606.9,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449082220,0.782,606.91,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449082422,0.30303802,606.9,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449084924,0.28698072,606.89,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449085129,0.30303802,606.88,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449087033,0.30303374,606.87,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449087230,0.30303374,606.86,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449087533,0.30303374,606.85,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449087828,0.30303374,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449088035,0.28702688,606.85,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449090635,0.782,606.91,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449090938,0.28698901,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449093631,0.782,606.91,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449093830,0.28697362,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449095740,0.30302736,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449096640,0.30302736,606.9,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449096939,0.28696416,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449097141,0.30302736,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449099842,0.30302736,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449100041,0.30302736,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449100237,0.30302736,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449100436,0.30302736,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449100635,0.30302736,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449100838,0.30302736,606.81,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449101046,0.30302736,606.8,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449101238,0.28695824,606.84,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449101239,0.30302736,606.83,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449102939,0.59006489,606.82,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449103146,0.30302736,606.81,606.16,0.31882262]
["bitfinex-derivatives","BNBF0:USTF0",1743449105848,0.59011462,606.8,605.36,4.71857225]
["bitfinex-derivatives","BNBF0:USTF0",1743449106148,0.28708726,606.8,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449106448,0.30315839,606.79,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449108749,0.30315839,606.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449108948,0.28713819,606.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449109248,0.30315839,606.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449111146,0.30322116,606.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449111348,0.30322116,606.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449111550,0.30322116,606.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449111745,0.30322116,606.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449112747,0.28713819,606.78,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449113046,0.30319585,606.77,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449114947,0.59032456,606.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449115151,0.28712871,606.76,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449117653,1.29613909,607.89,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449117853,0.28711924,606.75,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449118053,0.30316269,607.46,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449118254,1.148,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449118455,1.43511924,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449120556,1.148,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449120952,0.28721284,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449123653,0.30316953,606.72,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449123953,0.30316953,606.71,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449126853,0.28722943,606.7,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449127255,0.30316953,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449129856,0.30316953,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449130057,0.28718321,606.68,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449130259,0.30316953,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449130756,0.28718321,606.68,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449130957,0.30319252,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449138760,0.30319252,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449138961,0.30319346,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449141876,0.28715951,606.64,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449142274,0.30319346,606.63,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449143879,0.30321256,606.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449144071,0.30321256,606.63,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449144876,0.30321256,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145076,0.28715122,606.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145274,0.30321256,606.61,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145474,1.148,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145475,0.30321288,606.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145672,0.30321288,606.59,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449145873,0.30321288,606.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449146073,0.30321288,606.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449147277,0.30319624,606.59,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449147473,0.30319624,606.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449147978,0.28717255,606.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449148183,0.30319624,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449148781,0.30319488,606.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449148981,0.30319488,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449149182,0.30319488,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449149483,0.30319488,606.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449149981,0.30319488,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449150181,0.30319488,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449150381,0.30319488,606.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449150579,0.30319488,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449150777,0.30319488,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449150983,0.28716425,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449151184,0.30319488,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449151383,0.30319488,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449151584,0.28714767,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449151784,0.30319488,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449151980,0.30319488,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449152185,0.2871453,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449153580,1.148,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449153779,0.28715833,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449154278,1.148,606.74,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449154481,0.30319166,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449155083,0.28715833,606.72,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449155285,0.30319166,606.71,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449156689,0.30319166,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449156989,0.28718558,606.7,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449157189,0.30319166,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449158689,0.30319588,606.68,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449158887,0.30319588,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449159087,0.28718558,606.7,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449159289,0.3031956,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449159784,0.3031956,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449159988,0.3031956,606.72,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449160189,0.2871761,606.68,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449160388,0.30319915,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449162791,0.30319915,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449162987,0.28720691,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449163193,0.30321717,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449165795,0.30321717,606.73,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449165990,0.28719269,606.64,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449166197,0.30321717,606.63,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449166395,0.30321912,606.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449166589,0.28718203,606.63,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449166790,0.30321912,606.62,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449168900,0.59041892,606.61,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449169095,0.30321912,606.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449169702,0.30322897,606.59,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449169894,0.30322897,606.6,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449170094,0.30322897,606.59,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449170301,0.30322897,606.58,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449170596,0.30322897,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449171293,0.30322774,606.56,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449171499,0.30322774,606.55,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449171693,0.30322774,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449171899,0.30322774,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449172100,0.30322774,606.54,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449174895,0.30322774,606.57,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449175102,0.28719506,606.53,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449175304,0.30322774,606.52,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449177800,0.30322774,606.51,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449177999,0.30322774,606.5,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743449179006,0.30322774,606.5,605.39,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743449179306,0.30322774,606.5,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743449179507,0.30322774,606.5,605.42,1.96666131]
["bitfinex-derivatives","BNBF0:USTF0",1743449179700,0.30322774,606.5,605.43,2.29700503]
["bitfinex-derivatives","BNBF0:USTF0",1743449179898,0.30322774,606.5,605.44,2.29699957]
["bitfinex-derivatives","BNBF0:USTF0",1743449180099,0.30322774,606.5,605.45,2.29699412]
["bitfinex-derivatives","BNBF0:USTF0",1743449180303,0.30322774,606.5,605.46,2.29698866]
["bitfinex-derivatives","BNBF0:USTF0",1743449180498,0.30322774,606.5,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449180806,1.246,606.58,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449181005,0.28724603,606.49,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449181306,1.246,606.58,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449181504,0.28723417,606.48,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449181899,1.246,606.58,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449182200,0.28724721,606.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449182400,0.30332715,606.46,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449182599,0.30332715,606.57,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449182802,0.30332715,606.45,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449183104,0.30332715,606.44,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449183299,0.30332715,606.43,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449186907,0.28728753,606.42,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449187206,0.30332715,606.41,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449189303,0.28728753,606.42,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449189616,0.30335286,606.41,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449189910,0.30335286,606.4,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449190114,0.28729227,606.4,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449190314,0.30335286,606.39,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449192816,0.30335286,606.38,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449193013,0.28735869,606.38,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449193217,0.30335286,606.37,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449195919,0.28737649,606.36,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449196219,0.30335286,606.35,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449198815,0.30335286,607.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199013,0.28739192,606.34,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199214,0.30335286,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199418,0.30335286,607.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199614,0.28730532,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199818,0.32950014,606.98,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449199819,0.30335286,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200018,0.30335286,606.31,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200219,0.30335286,606.3,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200416,0.30335286,606.31,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200621,0.28729583,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200622,0.30335286,606.3,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449200822,0.30335286,606.29,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449201015,0.30335286,606.28,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449201219,0.30335286,606.27,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449201419,1.54335286,606.26,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449201720,0.30335286,606.25,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449201921,0.59072342,606.25,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449202221,0.30335286,606.24,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449204818,0.59071511,606.23,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449205021,0.30335286,606.22,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449207031,0.28736225,606.23,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449207329,0.30342177,606.22,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449207929,0.59080182,606.21,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449208128,0.30342177,606.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449208830,0.30342163,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449209031,0.30342163,606.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449209225,0.30342163,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449209432,0.30342163,606.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449209629,0.30342163,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449209825,0.30342163,606.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449210130,0.30342163,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449210332,0.30342163,606.2,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449210531,0.30342163,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449210831,0.30342163,606.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449212026,0.30341012,606.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449212227,0.30341012,606.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449212428,0.30341012,606.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449212627,0.30341012,606.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449212827,0.30341012,606.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449213034,0.30341012,606.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449213232,0.30341012,606.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449213532,0.30341012,606.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449213732,0.28736581,606.19,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449213933,0.30341785,606.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449215331,0.3034172,606.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449215634,0.3034172,606.16,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449215932,0.3034172,606.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449216134,0.3034172,606.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449216430,0.3034172,606.13,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449216632,0.3034172,606.18,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449216833,0.3034172,606.17,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449217034,0.28734802,606.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449217234,0.3034172,606.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449219933,0.28736463,606.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449220435,0.3034172,606.09,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449220828,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449221030,0.3034172,606.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449223038,0.28737175,606.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449223238,0.3034172,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449224039,0.28737175,606.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449225642,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449226035,0.28737175,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449228742,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449228939,0.28737768,606.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449231642,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449231838,0.28737768,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449234743,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449234946,0.28737768,606.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449237641,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449238049,0.28743821,606.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449240645,0.783,606.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449243752,0.30340845,606.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449243953,0.59078494,606.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449244153,0.30340845,606.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449246951,0.28735395,606.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449253664,1.055,606.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449289096,0.28736581,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449294798,2.50957264,606.94,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449295001,0.28725551,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449295403,2.50957264,606.87,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449295594,0.28725433,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449295996,0.32957073,606.85,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449296198,0.28725907,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449296601,0.32957073,606.85,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449296796,1.242,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449296996,1.52925551,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449297197,1.242,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449297501,1.5293492,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449300804,1.242,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449300999,0.28733971,606.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449303806,1.242,606.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449304006,0.28732429,606.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449306207,0.30351641,606.0,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449306407,0.30351641,606.0,604.79,4.72944019]
["bitfinex-derivatives","BNBF0:USTF0",1743449306609,0.30351641,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743449306808,0.30351641,606.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743449307005,0.28743108,605.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743449307211,0.30351641,605.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743449309916,0.28746195,605.97,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743449310217,0.30351641,605.96,604.82,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449310413,0.30351641,605.96,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743449310610,0.30351641,605.96,604.85,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449310814,0.30351641,605.96,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743449311014,0.28746195,605.97,604.88,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449311214,0.30350195,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449314418,0.30350069,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449314620,0.30350069,605.96,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449315817,0.30350069,606.02,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449316022,0.2874572,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449316319,0.30349015,605.94,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449319024,2.50957264,606.8,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449319220,0.2873148,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449319522,2.50957264,606.77,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449319725,0.32962505,606.75,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449320025,0.28731362,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449320224,0.32962505,606.75,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449320425,0.2873148,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449320822,0.32962505,606.75,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449321027,0.28731006,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449321325,0.32962505,606.75,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449321625,0.895,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449321826,1.18230887,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449322026,0.895,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449322427,1.18240497,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449324733,0.895,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449324930,1.1824204,605.95,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743449326032,1.1824204,605.95,604.91,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449326225,1.1824204,605.95,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743449326428,1.1824204,605.95,604.94,4.72944019]
["bitfinex-derivatives","BNBF0:USTF0",1743449326633,1.1824204,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743449327628,0.895,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743449337741,0.895,605.95,604.97,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449337939,0.895,605.95,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743449338140,0.895,605.95,605.0,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449338340,0.895,605.95,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743449338536,0.895,605.95,605.03,1.97752925]
["bitfinex-derivatives","BNBF0:USTF0",1743449338741,0.895,605.95,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743449339442,0.895,605.95,605.05,2.30808044]
["bitfinex-derivatives","BNBF0:USTF0",1743449339643,0.895,605.95,605.06,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743449339842,0.895,605.95,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743449367658,0.895,605.95,605.09,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449367859,0.895,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743449368058,0.895,605.95,605.12,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449368254,0.895,605.95,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743449368457,0.895,605.95,605.15,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449368659,0.895,605.95,605.16,2.30168426]
["bitfinex-derivatives","BNBF0:USTF0",1743449368856,0.895,605.95,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743449385681,0.895,605.95,605.18,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449385877,0.895,605.95,605.19,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449386075,0.895,605.95,605.2,2.30166242]
["bitfinex-derivatives","BNBF0:USTF0",1743449386276,0.895,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743449386778,0.895,605.95,605.21,3.08237474]
["bitfinex-derivatives","BNBF0:USTF0",1743449387982,0.895,605.95,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743449388179,0.895,605.95,605.22,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449388379,0.895,605.95,605.23,2.30164604]
["bitfinex-derivatives","BNBF0:USTF0",1743449388682,0.28728397,606.22,605.24,2.30164058]
["bitfinex-derivatives","BNBF0:USTF0",1743449388882,0.28728397,606.22,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449393680,0.32962505,606.75,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449393884,0.30329939,606.74,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449394179,0.30329939,606.73,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449394584,0.30329939,606.72,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449394785,0.30329939,606.71,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449394986,0.30329939,606.7,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449395287,0.30329939,606.69,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449395587,0.30329939,606.68,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449395787,0.30329939,606.67,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449395988,0.30329939,606.66,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449396189,0.30329939,606.65,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449396487,0.30329939,606.64,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449396788,0.30329939,606.63,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449396990,0.28723299,606.63,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449397289,0.30329939,606.62,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449397789,0.3033335,606.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449397991,0.3033335,606.62,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449398190,0.3033335,606.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449398488,0.3033335,606.6,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449398687,0.28723299,606.63,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449398688,0.3033335,606.62,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449399890,0.3033335,606.61,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449400191,0.3033335,606.6,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449401791,0.3033335,606.59,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449401989,0.28726144,606.59,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449402189,0.3033335,606.58,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449402989,0.59060798,606.57,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449403193,0.3033335,606.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449403592,0.28727448,606.57,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449403791,0.30337546,606.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449403999,0.30337546,606.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449404199,0.30337546,606.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449404398,0.30337546,606.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449404593,0.30337546,606.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449404795,0.30337546,606.56,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449404995,0.30337546,606.55,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449405197,0.30337546,606.54,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449405398,0.30337546,606.53,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449405598,0.30337546,606.52,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449405795,0.30337546,606.51,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449405999,0.30337546,606.5,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449406198,0.287265,606.51,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449406396,0.30337546,606.5,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449406795,0.287265,606.51,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449406997,0.30337019,606.5,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449407396,0.287265,606.51,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449407397,0.30337019,606.49,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449407602,0.30337019,606.5,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449407800,0.30337019,606.49,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449408005,0.30337019,606.48,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449408204,0.30337019,606.47,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449408406,0.287265,606.51,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449408606,0.30337033,606.5,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449408903,0.30337033,606.49,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449409201,0.30337033,606.48,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449409508,0.30337033,606.47,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449409706,0.30337033,606.46,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449410102,0.30336602,606.45,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449410306,0.30336602,606.44,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743449410501,0.30336602,606.43,605.27,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449410698,0.30336602,606.42,605.28,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449410900,0.30336602,606.41,605.29,2.30161328]
["bitfinex-derivatives","BNBF0:USTF0",1743449411104,0.30336602,606.48,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743449411304,0.30336602,606.47,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743449411504,0.30336602,606.46,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743449411702,0.30336602,606.48,605.31,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449411899,0.30336602,606.47,605.32,2.30159691]
["bitfinex-derivatives","BNBF0:USTF0",1743449412107,0.28723773,606.45,605.33,2.30159145]
["bitfinex-derivatives","BNBF0:USTF0",1743449412302,0.30336602,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449412705,0.30336602,606.44,605.35,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449412906,0.30336602,606.44,605.36,2.30157508]
["bitfinex-derivatives","BNBF0:USTF0",1743449413105,0.30336602,606.44,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449414904,0.32962505,606.75,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449414905,0.30336602,606.74,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449415105,0.28719862,606.43,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449415301,0.30336602,606.42,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449415703,0.28723299,606.41,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449415906,0.30336602,606.4,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743449418111,0.28722943,606.39,605.38,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449418410,0.30333968,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743449419308,0.30333968,606.38,605.4,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449419500,0.30333968,606.38,605.41,2.30154779]
["bitfinex-derivatives","BNBF0:USTF0",1743449419703,0.30333968,606.38,605.42,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449419906,0.30333968,606.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743449419907,0.30333968,606.38,605.43,2.30153688]
["bitfinex-derivatives","BNBF0:USTF0",1743449420212,0.30333968,606.38,605.44,4.7231041]
["bitfinex-derivatives","BNBF0:USTF0",1743449420406,0.30333968,606.38,605.45,2.30152597]
["bitfinex-derivatives","BNBF0:USTF0",1743449420607,0.30333968,606.38,605.46,2.30152051]
["bitfinex-derivatives","BNBF0:USTF0",1743449420803,0.30333968,606.38,605.47,2.30151505]
["bitfinex-derivatives","BNBF0:USTF0",1743449421010,0.32962505,606.75,605.48,2.3015096]
["bitfinex-derivatives","BNBF0:USTF0",1743449421011,0.59053,606.37,605.48,2.3015096]
["bitfinex-derivatives","BNBF0:USTF0",1743449421212,0.30326721,606.36,605.49,2.30150414]
["bitfinex-derivatives","BNBF0:USTF0",1743449421407,0.30326721,606.36,605.5,2.30149869]
["bitfinex-derivatives","BNBF0:USTF0",1743449421609,0.30326721,606.36,605.51,2.30149323]
["bitfinex-derivatives","BNBF0:USTF0",1743449421805,0.30326721,606.36,605.52,2.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743449422006,0.30326721,606.36,605.53,2.30148232]
["bitfinex-derivatives","BNBF0:USTF0",1743449422206,0.30326721,606.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449424009,0.30326721,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449424211,0.30326721,606.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449424414,0.28714056,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449425010,0.30326025,606.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449425213,0.28714056,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743449426824,0.32962505,606.75,605.55,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449427017,0.28716662,606.37,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743449427423,0.32962505,606.75,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743449427624,0.28715833,606.42,605.57,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449427924,0.32962505,606.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743449428123,0.30317344,606.74,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743449428319,0.28710029,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743449428524,0.32962505,606.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743449428824,0.28715596,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743449429223,0.32962505,606.75,605.59,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449429424,0.28715359,606.42,605.6,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449429622,0.28715359,606.42,605.59,1.97119316]
["bitfinex-derivatives","BNBF0:USTF0",1743449429821,0.32962505,606.75,605.6,2.30144415]
["bitfinex-derivatives","BNBF0:USTF0",1743449430122,0.32962505,606.75,605.13,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743449430123,0.28709673,606.42,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449430321,0.32962505,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449430523,0.30317372,606.74,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449430727,0.28714411,606.45,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449430923,0.32962505,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449431127,0.30317143,606.74,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449431926,0.28713582,606.73,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449432123,0.30317143,606.72,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449432932,0.30317143,606.74,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449433228,0.28713108,606.71,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449433429,0.30317143,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449434329,0.28713108,606.71,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449434529,0.30316961,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449437639,0.30317443,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449437835,0.28713108,606.71,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449437836,0.30317443,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449438036,0.30317443,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449438335,0.28713108,606.71,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449438729,0.32962505,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449438934,0.28715951,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449440431,0.30314535,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449440833,0.28715951,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449441030,0.30314355,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449441230,0.28715951,606.7,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449441634,1.25,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449441834,0.30313786,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449442035,0.28719506,606.69,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449442231,1.25,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449442437,0.30313814,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449442635,0.28719388,606.68,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449442832,1.25,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449443137,0.28718914,606.67,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449443533,1.25,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449443737,0.28719625,606.66,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449444037,1.25,606.79,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449444435,0.28719625,606.65,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449444638,0.30315511,606.64,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449445157,0.30315511,606.63,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449445339,0.59036558,606.63,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449445539,0.30315511,606.62,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449448145,0.59036795,606.61,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449448345,0.30315511,606.6,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449450841,0.30315511,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449451045,0.28722825,606.59,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449451244,0.30315511,606.58,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449451446,0.30315511,606.57,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449451650,0.28720573,606.58,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449451847,0.30315511,606.57,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449454046,0.59052543,606.56,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449454252,0.30326399,606.55,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449456947,0.30326399,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449457252,0.28727685,606.54,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449457452,0.30326399,606.53,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449457654,0.28726381,606.53,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449457853,0.30326399,606.52,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449458847,0.30332227,606.51,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459152,0.30332227,606.5,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459353,0.30332227,606.49,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459553,0.30332227,606.48,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459755,0.30332227,606.52,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459952,0.32960875,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449459953,0.30332227,606.51,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449460153,0.28729939,606.47,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449460348,0.30332227,606.46,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449461656,0.3033194,606.45,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449461852,0.3033194,606.46,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449462057,0.3033194,606.45,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449462253,0.3033194,606.44,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449462453,0.3033194,606.46,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449462660,0.3033194,606.45,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449462859,0.3033194,606.77,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463054,0.28730176,606.45,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463254,0.30330466,606.44,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463459,0.30330466,606.43,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463655,0.32960875,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463656,0.28726381,606.44,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449463853,0.30330466,606.43,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449465958,0.30330466,606.77,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449466158,0.28724603,606.42,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449466358,0.30330466,606.41,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449466858,0.28728516,606.4,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449467257,0.30330466,606.39,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449468058,0.28728516,606.4,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449468257,0.30331717,606.39,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449469062,0.28730057,606.38,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449469455,0.30331717,606.37,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449471963,0.30331717,606.77,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449472160,0.28734209,606.36,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449472359,0.30331717,606.35,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449472558,0.30331717,606.75,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449472765,0.28729346,606.35,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449473066,0.30331717,606.34,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449473267,0.28729227,606.34,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449473466,0.30331717,606.33,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449475064,0.59065214,606.32,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449475269,0.30331717,606.31,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449476268,0.28733497,606.32,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449476568,0.30335609,606.31,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743449477762,0.32963048,606.74,604.81,2.75191094]
["bitfinex-derivatives","BNBF0:USTF0",1743449477963,0.32963048,606.74,604.59,2.51357976]
["bitfinex-derivatives","BNBF0:USTF0",1743449477964,0.30341537,606.73,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449478165,0.32964135,606.72,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449478369,0.30341537,606.71,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449479069,0.32965221,606.7,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449479272,0.30341537,606.69,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449479570,0.32966308,606.68,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449479770,0.30341537,606.67,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449479963,0.32967395,606.66,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449480167,0.30341537,606.65,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449480365,0.32968482,606.64,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449480565,0.30341537,606.63,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449480766,0.32969569,606.62,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449480968,0.30341537,606.61,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449481168,0.32970656,606.6,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449481366,0.30341537,606.59,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449481572,0.32971743,606.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449481767,0.30341537,606.57,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449481974,0.3297283,606.56,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449482169,0.30341537,606.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449483975,0.28744414,606.54,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449484175,0.30341537,606.53,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449486279,0.30334555,606.52,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449486478,0.30334555,606.53,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449486678,0.30334555,606.52,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449486880,0.30334555,606.55,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449487181,0.28733022,606.52,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449487381,0.30334555,606.51,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743449488181,0.30334555,606.51,604.84,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449488380,0.30334555,606.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449492884,0.30334555,606.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449493084,0.28728397,606.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449493288,0.30334555,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449494585,0.30334006,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449494782,0.30334006,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449494987,0.30334006,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449495182,0.30334006,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449495381,0.30334006,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449495583,0.30334006,606.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449495783,0.30334006,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449495981,0.30334006,606.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449496187,0.30334006,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449496387,0.30334006,606.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449496588,0.30334006,606.45,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449496782,0.30334006,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449496985,0.30334006,606.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449497183,0.30334006,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449497586,0.28731718,606.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449497887,0.30336941,606.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743449499490,0.30336941,606.47,604.87,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449499688,0.30336941,606.47,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743449500091,0.30336941,606.46,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743449500292,0.30336941,606.47,604.9,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449500492,0.30336941,606.46,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743449500689,0.30336941,606.47,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743449500888,0.30336941,606.46,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743449501086,0.30336941,606.47,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743449501287,0.30336941,606.47,604.93,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449501487,0.30336941,606.47,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743449502085,0.59067828,606.46,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743449502292,0.30336941,606.45,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743449502490,0.30336941,606.45,604.96,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449502690,0.30336941,606.45,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743449503086,0.30336941,606.44,604.99,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449503290,0.30336941,606.43,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449503491,0.30336941,606.42,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449503687,0.30336941,606.41,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449503894,0.30336941,606.45,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449504094,0.30336941,606.44,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449504493,0.30336941,606.43,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449504689,0.30336941,606.42,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449504894,0.30336941,606.41,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449505094,0.30336941,606.4,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449505290,0.30336941,606.41,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449506197,0.30340458,606.4,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449506392,0.30340458,606.41,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449506596,0.30340458,606.4,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449506793,0.30340458,606.41,605.02,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449507097,0.30340458,606.41,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743449507098,1.206,606.39,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743449507402,0.30340458,606.38,605.05,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449507593,1.206,606.39,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743449507792,0.30340627,606.38,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743449508296,0.28732904,606.37,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743449508498,0.30340627,606.36,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743449509498,0.30340627,606.36,605.08,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449509694,0.30340627,606.36,605.0,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743449509695,0.30340627,606.36,605.09,2.29724826]
["bitfinex-derivatives","BNBF0:USTF0",1743449509896,0.30340627,606.36,605.1,2.2972428]
["bitfinex-derivatives","BNBF0:USTF0",1743449510097,0.30340627,606.36,605.11,2.29723733]
["bitfinex-derivatives","BNBF0:USTF0",1743449510298,0.30340627,606.36,605.12,2.29723187]
["bitfinex-derivatives","BNBF0:USTF0",1743449510494,0.30340627,606.36,605.13,2.29722641]
["bitfinex-derivatives","BNBF0:USTF0",1743449510697,0.30340627,606.36,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743449513097,0.30340627,606.36,605.15,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449513302,0.30340627,606.36,605.16,2.29721002]
["bitfinex-derivatives","BNBF0:USTF0",1743449513502,0.30340627,606.36,605.17,2.29720456]
["bitfinex-derivatives","BNBF0:USTF0",1743449513700,0.30340627,606.36,605.18,2.2971991]
["bitfinex-derivatives","BNBF0:USTF0",1743449513904,0.30340627,606.36,605.19,2.29719364]
["bitfinex-derivatives","BNBF0:USTF0",1743449514105,0.28730176,606.35,605.2,2.29718818]
["bitfinex-derivatives","BNBF0:USTF0",1743449514304,0.28730176,606.35,605.21,2.29718272]
["bitfinex-derivatives","BNBF0:USTF0",1743449514504,0.30340627,606.34,605.22,2.29717726]
["bitfinex-derivatives","BNBF0:USTF0",1743449514803,0.30340627,606.34,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449515807,0.28730176,606.35,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449516008,0.30339885,606.34,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449517008,0.30339885,606.33,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449517216,0.28731836,606.33,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449517409,0.30339885,606.32,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743449517808,0.30339885,606.32,605.24,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449518003,0.30339885,606.32,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449518209,0.30339885,606.32,605.25,2.29716088]
["bitfinex-derivatives","BNBF0:USTF0",1743449518408,0.30339885,606.32,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449519104,0.30339328,606.31,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449519307,0.30339328,606.3,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449519509,0.30339328,606.29,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449519711,0.30339328,606.28,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449519912,0.30339328,606.27,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449520104,0.30339328,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449520303,0.28730176,606.27,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449520505,0.30339328,606.26,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449520808,0.30337038,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449522407,0.28730057,606.26,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449522818,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449523014,0.28727923,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449523314,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449523510,0.30330672,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449523714,0.28727804,606.24,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449523915,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449524111,0.30330383,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449524317,0.28727448,606.23,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449524520,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449524713,0.30330541,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449524917,0.28727093,606.22,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449525313,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449525514,0.28726618,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449525911,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449526111,0.28726618,606.2,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449526628,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449526813,0.28728516,606.19,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449527017,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449527216,0.30333782,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449527414,0.28728397,606.18,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449527718,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449527915,0.28728041,606.17,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449528421,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449528620,0.28727567,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449528820,1.206,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449529121,0.28727448,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743449529421,1.206,606.39,605.26,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449529622,0.30335427,606.38,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743449529823,0.28727211,606.14,605.28,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449530015,0.30335427,606.13,605.29,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449530220,1.206,606.39,605.3,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449530421,0.28725788,606.13,605.31,2.29712813]
["bitfinex-derivatives","BNBF0:USTF0",1743449530622,0.30336376,606.12,605.32,2.29712267]
["bitfinex-derivatives","BNBF0:USTF0",1743449530823,0.30336376,606.38,605.33,2.29711721]
["bitfinex-derivatives","BNBF0:USTF0",1743449531022,0.28725314,606.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449531217,0.3033708,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449531519,0.28725196,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449532024,0.30338484,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449535025,0.28733497,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449536619,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449536930,0.28725196,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449537225,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449537426,0.303309,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449537726,0.28725314,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449537920,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449538122,0.2872899,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449538520,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449538725,0.28728516,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449539125,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449539332,0.2872816,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449539731,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449539933,0.28727804,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449540332,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449540527,0.28727448,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449540938,1.206,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743449541133,0.28726144,606.24,605.35,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449541334,0.28726144,606.24,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743449541538,1.206,606.39,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743449541834,0.28720336,606.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743449542039,1.206,606.39,605.37,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449542237,1.206,606.39,605.38,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449542438,0.28723892,606.32,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449543839,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449544339,0.28723417,606.32,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449546838,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449547039,0.28723062,606.31,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449547437,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449547638,0.28722825,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449548043,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449548240,0.28722351,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449548641,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449548837,0.28722825,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449549241,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449549438,0.28722825,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449549837,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449550038,0.28722825,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449550441,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449550742,0.28722469,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449550947,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449551140,0.30325396,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449551336,0.28722232,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449551541,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449551739,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449551940,0.28721876,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449552140,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449552341,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449552638,0.28721521,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449552841,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449553043,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449553238,0.28721165,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449553438,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449553639,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449553843,0.28721284,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449554043,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449554240,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449554442,0.28720928,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449554640,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449554840,0.30325424,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449555044,0.28721165,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449555245,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449555439,0.30325351,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449555645,0.2872081,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449555947,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449556141,0.28720454,606.3,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449556546,1.206,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449556742,0.28718795,606.36,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449560951,0.30325384,606.35,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449561150,0.28718795,606.36,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449561843,2.50957264,607.18,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449562045,0.28714648,606.35,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449562449,0.32940246,607.16,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449562653,0.28716188,606.34,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449563052,1.014,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449563252,1.30116307,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449564853,1.014,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449565052,0.2872567,606.32,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449567754,1.014,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743449570957,1.014,606.33,605.41,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449571158,1.014,606.33,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743449571357,1.014,606.33,605.44,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449571658,1.014,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449592165,0.28724959,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449594865,1.014,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449595273,0.2872318,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449597768,1.014,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449598272,0.28721995,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449600774,1.014,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449601074,0.28723892,606.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449603374,1.014,606.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449605673,1.014,606.33,605.47,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449605874,1.28989774,607.15,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743449605875,1.28989774,607.15,605.48,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449606175,0.28716425,606.52,605.49,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449606380,2.8389751,607.16,605.49,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449606381,2.8389751,607.16,605.5,2.29702445]
["bitfinex-derivatives","BNBF0:USTF0",1743449606578,0.28703872,606.52,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743449606781,0.28703872,606.52,605.53,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449606979,0.32940788,607.15,605.54,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449607179,0.2870328,606.52,605.55,2.29699717]
["bitfinex-derivatives","BNBF0:USTF0",1743449607379,0.2870328,606.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743449607580,0.32940788,607.15,605.58,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449607780,0.28702925,606.52,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743449608076,0.32940788,607.15,605.61,4.6840437]
["bitfinex-derivatives","BNBF0:USTF0",1743449608282,0.30314224,607.14,605.62,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449608482,0.28702688,606.52,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743449608781,0.32941874,607.13,605.65,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449608982,0.28702333,606.52,605.66,2.29693719]
["bitfinex-derivatives","BNBF0:USTF0",1743449609183,0.28702333,606.52,605.67,5.01425652]
["bitfinex-derivatives","BNBF0:USTF0",1743449609383,0.32941874,607.13,605.68,2.29692629]
["bitfinex-derivatives","BNBF0:USTF0",1743449609578,0.28701859,606.52,605.69,2.29692083]
["bitfinex-derivatives","BNBF0:USTF0",1743449609784,0.28701859,606.52,605.7,2.29691538]
["bitfinex-derivatives","BNBF0:USTF0",1743449609983,0.32941874,607.13,605.71,2.29690993]
["bitfinex-derivatives","BNBF0:USTF0",1743449610183,0.28701504,606.52,605.72,2.29690448]
["bitfinex-derivatives","BNBF0:USTF0",1743449610379,0.28701504,606.52,605.73,2.29689903]
["bitfinex-derivatives","BNBF0:USTF0",1743449610577,0.32941874,607.13,605.74,2.29689358]
["bitfinex-derivatives","BNBF0:USTF0",1743449610779,0.28701149,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449611080,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449611283,0.30314038,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449611484,0.28701149,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449611687,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449611979,0.28701504,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449612483,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449612683,0.28701149,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449612884,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449613283,0.28707424,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449613480,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449613685,0.30313586,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449613885,0.28707068,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449614084,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449614291,0.3031357,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449614587,0.28706831,606.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449614786,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615086,0.28705411,607.11,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615285,0.30310714,607.1,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615487,0.30310714,607.09,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615685,0.30310714,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615885,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449615886,0.30310714,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449616182,0.30310714,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449616385,0.30310714,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449616687,0.30310714,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449616887,0.30310714,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449617087,0.28704464,607.08,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449617382,0.30309043,607.07,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449618588,0.30309043,607.06,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449618783,0.30309043,607.05,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449619088,0.30309043,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449620382,0.30309258,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449620586,0.30309258,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449620784,0.30309258,607.04,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449620983,0.30309258,607.03,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449621187,0.30309258,607.02,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449621486,0.30309258,607.01,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449621682,0.30309258,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449621885,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449622089,0.28706831,607.0,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449622288,0.30309258,606.99,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449622686,0.30309258,606.98,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449625295,0.59018576,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449625500,0.30309258,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449628293,0.28709318,606.97,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449628493,0.30305473,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449630000,0.303048,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449630200,0.303048,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449630399,0.303048,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449630600,0.303048,606.96,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449630800,0.303048,606.95,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449631000,0.303048,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449631299,0.28704227,606.94,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449631499,0.303048,606.93,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449631901,0.28706121,606.92,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449632101,0.303048,606.91,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449633301,0.30304835,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449633501,0.30304835,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449633701,0.30304835,606.88,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449633902,0.30304835,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449634102,0.28705174,606.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449634303,0.30304835,606.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449640009,0.30304835,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449640205,0.28698309,606.85,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449640504,0.30304835,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449640709,0.30304835,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449640910,0.28698191,606.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449641110,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449641311,0.30302215,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449641510,0.28698309,606.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449641713,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449641909,0.30302395,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449642105,0.28698072,606.82,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449642309,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449642511,0.30300807,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449642805,0.28698191,606.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449643006,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449643307,0.28701031,606.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449643506,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449643706,0.3030039,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449644011,0.28701031,606.79,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449644311,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449644506,0.28701031,606.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449644713,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449644907,0.30300418,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449645114,0.28701031,606.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449645414,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449645715,0.28701031,606.76,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449646112,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449646312,0.28702096,606.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449646709,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449646906,0.28701741,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449647312,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449647510,0.28701623,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449647817,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449648116,0.28701268,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449648511,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449648713,0.28701386,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449649115,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449649415,0.28701149,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449649615,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449649817,0.30300402,607.12,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449650018,0.28701149,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449650220,0.32941874,607.13,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449650519,0.28702096,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449650915,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449651115,0.28701859,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449651520,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449651819,0.28704108,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449652020,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449652216,0.30300422,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449652421,0.28703753,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449652620,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449652921,0.28703517,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449653120,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449653322,0.30300422,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449653522,0.2870328,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449653724,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449653923,0.30300458,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449654118,0.28702925,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449654323,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449654517,0.3030062,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449654721,0.28701741,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449654920,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449655117,0.3030043,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449655324,0.28701386,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449655522,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449655718,0.30300672,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449655921,0.28701031,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449656122,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449656520,0.28700676,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449656824,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449657025,0.28700321,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449657424,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449657725,0.28699847,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449657925,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449658118,0.30300606,606.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449658320,0.28699729,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449658621,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449658827,0.28699374,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449659218,1.102,606.9,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449659419,0.28698901,606.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743449659620,0.28698901,606.74,605.76,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449659819,1.102,606.9,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743449660018,0.28698309,606.74,605.79,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449660218,0.28698309,606.74,605.76,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743449660219,0.28698309,606.74,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743449660423,1.102,606.9,605.82,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449660623,0.28697836,606.74,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449660921,1.102,606.9,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449661118,0.30300705,606.89,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449661319,0.28697599,606.74,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449661519,1.102,606.9,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449661721,0.30301102,606.89,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449661924,0.28698072,606.74,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449662122,1.102,606.9,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743449662318,0.3030043,606.89,605.85,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449662522,0.28697717,606.74,605.86,2.29682818]
["bitfinex-derivatives","BNBF0:USTF0",1743449662723,1.102,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449662920,0.30300458,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449663120,0.28697244,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449663426,1.102,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449663619,0.28697362,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449664025,1.102,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449664325,0.28700794,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449664526,1.102,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449664726,0.3030035,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449664926,0.28700676,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449665126,1.102,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449665326,0.3030035,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449665525,0.28700321,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743449665830,1.102,606.9,605.88,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449666025,0.28699966,606.74,605.89,2.29681184]
["bitfinex-derivatives","BNBF0:USTF0",1743449666222,0.28699966,606.74,605.9,2.29680639]
["bitfinex-derivatives","BNBF0:USTF0",1743449666422,1.102,606.9,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743449666724,0.28696652,606.74,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743449667027,1.102,606.9,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743449667222,0.28699847,606.74,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743449667722,1.102,606.9,605.92,1.96671892]
["bitfinex-derivatives","BNBF0:USTF0",1743449667923,0.28699374,606.74,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743449668123,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449668328,0.30300445,606.89,605.93,2.29679005]
["bitfinex-derivatives","BNBF0:USTF0",1743449668629,0.28699847,606.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449668823,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449669028,0.28699729,606.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449669429,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449669627,0.28699256,606.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449670026,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449670332,0.28698901,606.74,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449670531,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449670832,0.28700202,606.73,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449671132,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449671328,0.3030812,606.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449671524,0.28701386,606.72,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449671726,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449672031,0.28704108,606.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449672432,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449672835,0.28699256,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449673230,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449673429,0.28699256,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449673830,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449674030,0.28701504,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449674432,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449674631,0.28701386,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449675132,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449675332,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449675533,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449675929,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449676132,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449676434,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449676930,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449677130,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449677334,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449677830,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449678036,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449678236,0.28707068,606.82,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449678636,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449679431,0.28707068,606.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449681838,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449682433,0.28707779,606.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449684837,1.102,606.9,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449685239,0.28702688,606.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449686739,0.30301333,606.88,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449687541,0.28702688,606.89,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449687737,0.30301451,606.88,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449688140,0.30301451,606.87,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449688335,0.30301451,606.86,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743449690943,0.30301451,606.86,605.94,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449691141,0.30301451,606.86,605.95,2.27043699]
["bitfinex-derivatives","BNBF0:USTF0",1743449691341,0.30301451,606.86,605.96,2.27043154]
["bitfinex-derivatives","BNBF0:USTF0",1743449691542,0.30301451,606.86,605.97,4.98775088]
["bitfinex-derivatives","BNBF0:USTF0",1743449691843,0.30301451,606.86,605.98,2.27042065]
["bitfinex-derivatives","BNBF0:USTF0",1743449692042,0.30301451,606.86,605.99,2.2704152]
["bitfinex-derivatives","BNBF0:USTF0",1743449692243,0.30301451,606.86,606.0,2.27040976]
["bitfinex-derivatives","BNBF0:USTF0",1743449692538,0.30301451,606.86,606.01,2.27040431]
["bitfinex-derivatives","BNBF0:USTF0",1743449692743,0.30301451,606.86,606.02,4.98772365]
["bitfinex-derivatives","BNBF0:USTF0",1743449692939,0.30301451,606.86,606.03,2.27039342]
["bitfinex-derivatives","BNBF0:USTF0",1743449693139,0.30301451,606.86,606.04,2.27038798]
["bitfinex-derivatives","BNBF0:USTF0",1743449693344,0.30301451,606.86,606.05,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449693539,0.30301451,606.86,606.06,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449693737,0.30301451,606.86,606.07,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449693940,0.30301451,606.86,606.08,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449694139,0.28694996,606.85,606.06,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449694441,0.30301451,606.84,606.07,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449694744,0.30301451,606.84,606.08,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449694945,0.30301451,606.84,606.06,4.65770154]
["bitfinex-derivatives","BNBF0:USTF0",1743449695251,0.30301451,606.84,606.07,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449695442,0.30301451,606.84,606.08,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449695638,0.28694996,606.85,606.07,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449695945,0.28694996,606.85,606.06,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743449696346,0.28694996,606.85,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449696846,1.102,606.9,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449697438,0.28700558,606.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449698644,0.30302584,606.88,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449698842,0.28700558,606.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449699948,1.102,606.9,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449700148,0.3030237,606.89,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449700343,0.28698901,606.88,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449702852,2.50957264,607.6,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449703056,0.63217179,607.59,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449703249,0.2869263,606.87,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449703454,0.32917475,607.58,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449703653,0.30299888,607.57,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449703851,0.63218447,607.56,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449704051,0.30299888,607.55,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449704352,0.63219531,607.54,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449704556,0.63220073,607.53,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449704751,0.30299888,607.52,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449705152,0.30299888,607.51,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449705353,0.30299888,607.5,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449705556,0.30299888,607.49,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449705757,0.30299888,607.48,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449706058,0.63223324,607.47,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449706254,0.63223866,607.46,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449706452,0.63224408,607.45,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449706758,0.6322495,607.44,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449706959,0.63225492,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449707158,0.30299888,607.42,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449707353,0.30299888,607.41,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449707657,0.30299888,607.4,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449707853,0.30299888,607.39,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708057,0.30299888,607.38,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708252,0.32925604,607.43,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708253,0.30299888,607.37,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708452,0.30299888,607.36,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708652,0.30299888,607.35,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449708857,0.30299888,607.34,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449709052,0.30299888,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449709259,0.30299888,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449709459,0.30299888,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449709760,0.30299888,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449709960,0.30299888,607.33,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449710161,0.30299888,607.32,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449710355,0.30299888,607.31,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449710559,0.30299888,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743449710859,0.30299888,607.29,606.05,4.65770154]
["bitfinex-derivatives","BNBF0:USTF0",1743449711059,0.30299888,607.28,606.06,2.27037709]
["bitfinex-derivatives","BNBF0:USTF0",1743449711259,0.30299888,607.27,606.07,2.27037164]
["bitfinex-derivatives","BNBF0:USTF0",1743449711460,0.30299888,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743449711855,0.30299888,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743449712055,0.30299888,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743449712259,0.28687663,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743449712455,0.30299888,607.24,606.09,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449712655,0.30299888,607.23,606.1,2.27035531]
["bitfinex-derivatives","BNBF0:USTF0",1743449712860,0.30299888,607.22,606.11,2.27034986]
["bitfinex-derivatives","BNBF0:USTF0",1743449713060,0.30299888,607.23,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449713260,0.30299888,607.22,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449713461,0.30299888,607.23,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449713662,0.30299888,607.21,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449713857,0.30299888,607.2,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449714061,0.30299888,607.23,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449715160,0.30299888,607.22,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449715362,0.28689555,607.22,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449715558,0.30299888,607.21,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718060,0.30299888,607.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718263,0.30299888,607.41,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718457,0.32925604,607.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718458,0.28688018,607.2,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718663,0.30299888,607.19,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449718963,0.30299888,607.18,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743449719566,0.30299888,607.18,606.13,1.94037676]
["bitfinex-derivatives","BNBF0:USTF0",1743449719863,0.30299888,607.18,606.14,2.27033353]
["bitfinex-derivatives","BNBF0:USTF0",1743449720061,0.30299888,607.18,606.15,2.27032809]
["bitfinex-derivatives","BNBF0:USTF0",1743449720266,0.30299888,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449721160,0.58988497,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449721464,0.30299888,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449722860,0.28688609,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449723064,0.30288992,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449724060,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449724260,0.28687308,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449724460,0.30288992,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449724663,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449724866,0.2868388,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725166,0.30288992,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725361,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725559,0.28683762,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725758,0.32925604,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725759,0.30288992,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449725963,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449726158,0.28685298,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449726368,0.30288992,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449726568,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449726763,0.28687308,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449726968,0.30288992,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449727170,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449727368,0.2868719,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449727570,0.30288992,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449727967,0.30288992,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449728167,0.32925604,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449728168,0.30299129,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449728362,0.30299129,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449728566,0.30299129,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449728769,0.63227444,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449729068,0.30299129,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449729363,0.30299129,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449729567,0.30299129,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449729767,0.30299129,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449729967,0.30299129,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449730267,0.30299129,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449730467,0.30299129,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449730863,0.30299129,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449731069,0.30299129,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449731368,0.30299129,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449731564,0.30299129,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449731761,0.30299129,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449731963,0.30299129,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449732263,0.30299129,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449732569,0.30299129,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449732763,0.30299129,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449733070,0.3030068,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449733265,0.3030068,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449733462,0.3030068,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449733669,0.63230079,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449733867,0.63230621,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449734070,0.3030068,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449734369,0.3030068,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449734766,0.3030068,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449734968,0.3030068,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449735164,0.3030068,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449735367,0.32929941,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449735368,0.3030068,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449735672,0.3030068,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449735867,0.3030068,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449736067,0.3030068,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449736271,0.3030068,607.33,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449736470,0.3030068,607.32,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449736671,0.3030068,607.31,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449736871,0.3030068,607.3,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737066,0.3030068,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737370,0.3030068,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737571,0.3030068,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737765,0.3030068,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737965,1.075,607.29,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449737966,0.3030068,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449738271,0.3030068,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449738472,0.3030068,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449738770,0.3030068,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449738972,0.3030068,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449739269,0.28694641,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449739472,0.3030068,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449739664,0.30301396,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449739867,0.30301396,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449742172,0.30301396,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449742372,0.28698427,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449742574,0.30301396,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449745069,0.30301396,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449745274,0.28702688,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449745473,0.30301396,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449745670,0.30301396,607.28,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449745867,0.28701504,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449746068,0.30301396,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449746267,0.30301396,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449746473,0.28701623,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449746673,0.30301396,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449751178,0.28703398,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449751580,0.30301396,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449754180,0.30301396,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449754379,0.28701623,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449754781,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449754782,0.30301396,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449754984,0.28699966,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449755184,0.30301396,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449756285,0.28699966,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449756485,0.30300492,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449757185,0.30300492,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449757386,0.28700913,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449757583,0.30300492,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449757990,0.2870257,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449758287,0.30301161,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449763089,0.30301161,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449763291,0.30301161,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449763491,0.28700558,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449763690,0.30301161,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449764082,0.30301161,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449764287,0.30301969,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449764488,0.30301969,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449764690,0.30301969,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449764890,0.28700558,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449765086,0.30300489,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449766090,0.30300489,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449766290,0.30300489,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449766592,0.28704108,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449767285,0.30303607,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449767486,0.28704108,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449767686,0.30303636,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449769189,0.30303636,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449769594,0.28706003,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449769795,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449770093,0.28706121,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449770492,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449770693,0.28706239,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449770988,0.3030522,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449771387,0.28706121,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449771993,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449772194,0.28706358,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449772590,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449772793,0.28706239,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449773191,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449773393,0.28706358,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449773588,0.3030615,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449773994,0.28710029,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449774898,0.32934279,607.27,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449775099,0.30304718,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449775298,0.28706121,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449775493,0.32935364,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449775693,0.30304461,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449775892,0.28706358,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449776097,0.32935364,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449776297,0.30304489,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449776498,0.28706121,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449776698,0.30304489,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449776999,0.30304489,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449778100,0.59013807,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449778301,0.30304489,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449780901,0.28709318,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449783198,0.30302436,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449783603,0.28709318,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449783998,0.30302285,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449784200,0.30302285,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449784409,0.30302285,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449784610,0.30302285,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449784811,0.30302285,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449785113,0.30302285,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449785307,0.30302285,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449785510,0.30302285,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449785714,0.30302285,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449785909,0.30302285,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449786109,0.30302285,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449786412,0.30302285,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449786611,0.30302285,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449786814,0.30302285,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449787015,0.30302285,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449787315,0.30302285,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449787515,0.30302285,607.24,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449787715,0.30302285,607.23,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449787915,0.30302285,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449788119,0.30302285,607.21,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449788317,0.30302285,607.2,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449788518,0.30302285,607.19,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449788818,0.30302285,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449789018,0.30302285,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449789218,0.30302285,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449789515,0.30302285,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449789717,0.30302285,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449789918,0.30302285,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449790114,0.30302285,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449790318,0.30302963,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449790519,0.30302963,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449790721,0.30302963,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449790916,0.30302963,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449791122,0.30302963,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449791318,0.30302963,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449791519,0.30302963,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449791721,0.30302963,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449791922,0.30302776,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449792122,0.30302776,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449793220,0.58997299,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449793416,0.30302776,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449793819,0.30302776,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449794022,0.30302776,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449794217,0.30302776,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449794419,0.30302776,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449794619,0.30302776,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449794814,1.47402776,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449795019,0.30302776,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449796223,0.28699137,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449796425,0.30302776,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449796823,0.30302772,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797023,0.30302772,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797222,0.30302772,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797526,0.30302772,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797724,0.28699137,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797725,0.30302772,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449797929,0.30302772,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449798121,0.30302772,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449798321,0.28699137,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449798525,0.303023,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449799227,0.303023,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449799423,0.28697362,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449799625,0.303023,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449801624,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449801824,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802022,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802225,0.28697362,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802226,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802426,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802629,0.30298515,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449802828,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449803030,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449803231,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449803430,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449803624,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449803826,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449804026,0.30298515,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449804230,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449804528,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449804727,0.30298515,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449804928,0.30298515,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449805132,0.30298515,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449805432,0.30298515,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449805740,0.30298515,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449805927,0.30298515,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449806127,0.30298515,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449806326,0.28693813,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449806530,0.30298839,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449807128,0.28693813,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449807129,0.3029843,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449807433,0.3029843,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449807633,0.3029843,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449807836,0.3029843,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449808034,0.3029843,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449808235,0.3029843,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449808430,0.3029843,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449808736,0.3029843,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449808935,0.28693813,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449811030,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449811235,0.28704227,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449814038,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449814438,0.28712161,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449814638,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449815141,0.28712279,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449815339,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449815540,0.28712279,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449817036,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449817234,0.28711687,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449817536,0.30304134,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449819233,0.30304106,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449819537,0.30304106,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449819841,0.30304106,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449820135,0.30304106,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449823142,0.59007031,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449823342,0.30304106,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449823546,0.30302325,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449823740,0.30302325,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449823936,0.30302325,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449824243,0.30302325,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449824442,0.30302325,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449824644,0.30302325,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449824942,0.30302325,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449825142,0.30302325,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449825342,0.28702925,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449825343,0.30298365,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449825543,0.30298365,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449825744,0.30298365,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449826044,0.30298365,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449826243,0.30298365,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449826645,0.30299049,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449826845,0.30299049,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449827045,0.30299049,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449827244,0.28698664,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449828943,1.171,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449829145,0.30296778,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449829545,0.58991183,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449829745,0.30296778,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449832045,0.30296778,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449832243,0.28691566,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449832542,0.30296778,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449832743,0.28691566,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449838149,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449838351,1.48205648,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449840851,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449841347,0.28706121,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449843952,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449844452,0.287047,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449846955,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449847350,0.28699019,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449849958,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449850259,0.28697362,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449852965,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449853465,0.28695588,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449855966,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449856162,0.2869334,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449856367,0.30290556,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449857371,0.2869334,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449862078,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449862472,0.28701268,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449864981,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449865375,0.28701504,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449867987,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449868389,0.28700913,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449870889,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449871288,0.28697126,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449873890,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449874292,0.28696061,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449876992,1.195,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449877194,2.50957264,608.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449877493,0.2869263,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449877693,0.32894195,608.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449877896,0.30285048,608.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449878094,0.28681161,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449878291,0.32895818,607.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449878495,0.30285008,607.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449878694,0.28682107,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449878895,0.32897442,607.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449879095,0.30285355,607.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449879293,0.28682225,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449879489,0.32899065,607.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449879693,0.30285175,607.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449879990,0.28682934,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449880194,0.32900689,607.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449880394,0.28683762,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449880695,0.32900689,607.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449880889,0.30288596,607.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449881094,1.50686008,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449881294,1.22,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449881696,0.28696416,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449885900,1.22,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449886295,0.28696298,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449888904,1.22,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449889303,0.28694405,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743449889998,0.28694405,606.97,606.17,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449890201,0.28694405,606.97,606.18,2.26580142]
["bitfinex-derivatives","BNBF0:USTF0",1743449890397,0.28694405,606.97,606.19,2.26579598]
["bitfinex-derivatives","BNBF0:USTF0",1743449890596,0.28694405,606.97,606.2,4.98311531]
["bitfinex-derivatives","BNBF0:USTF0",1743449890902,0.28694405,606.97,606.21,2.26578509]
["bitfinex-derivatives","BNBF0:USTF0",1743449891103,0.28694405,606.97,606.22,2.26577965]
["bitfinex-derivatives","BNBF0:USTF0",1743449891304,0.28694405,606.97,606.23,2.26577421]
["bitfinex-derivatives","BNBF0:USTF0",1743449891499,0.28694405,606.97,606.24,2.26576876]
["bitfinex-derivatives","BNBF0:USTF0",1743449891702,0.28694405,606.97,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743449891999,1.22,607.0,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743449892403,0.28686481,606.99,606.24,2.26576876]
["bitfinex-derivatives","BNBF0:USTF0",1743449892604,0.28686481,606.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743449892804,0.28686481,606.99,606.25,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449893103,0.28686481,606.99,606.26,2.26575788]
["bitfinex-derivatives","BNBF0:USTF0",1743449893302,0.28686481,606.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743449893506,0.28686481,606.99,606.26,2.26575788]
["bitfinex-derivatives","BNBF0:USTF0",1743449893703,0.28686481,606.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743449893900,0.28686481,606.99,606.27,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449894700,0.28686481,606.99,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743449894901,1.22,607.0,606.27,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449895104,1.22,607.0,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743449895304,1.22,607.0,606.28,2.265747]
["bitfinex-derivatives","BNBF0:USTF0",1743449895500,1.22,607.0,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743449896404,1.22,607.0,606.28,2.265747]
["bitfinex-derivatives","BNBF0:USTF0",1743449896604,1.22,607.0,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743449896809,1.22,607.0,606.28,2.265747]
["bitfinex-derivatives","BNBF0:USTF0",1743449897107,1.22,607.0,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743449897308,1.22,607.0,606.29,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449897509,1.22,607.0,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743449901209,0.28690738,606.99,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743449902609,0.28690738,606.99,606.31,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449902810,0.28690738,606.99,606.32,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449903009,0.28690738,606.99,606.31,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449903209,0.28690738,606.99,606.32,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449903409,0.28690738,606.99,606.31,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743449903609,0.28690738,606.99,606.32,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449905107,0.28690738,606.99,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743449905911,0.28690738,606.99,606.32,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449906114,0.28690738,606.99,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449910118,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449910515,1.22,607.0,606.34,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449910914,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449911115,1.22,607.0,606.34,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449912021,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449912720,1.22,607.0,606.34,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449912922,1.22,607.0,606.35,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449913122,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449913123,1.22,607.0,606.34,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449913422,1.22,607.0,606.35,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449913621,1.22,607.0,606.34,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743449913819,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449925433,0.2870328,606.99,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449927933,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449928538,0.28702925,606.99,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449931041,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449931339,0.28703398,606.98,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449933936,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449934341,0.28696652,606.97,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449937142,1.22,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449937542,0.28694996,606.96,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449940045,2.50957264,607.93,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449940246,0.30293694,607.85,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449940443,0.28688609,606.95,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449940844,0.32903936,607.83,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449941038,0.28688609,606.94,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449941442,0.32903936,607.83,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449941647,0.28688373,606.93,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449942139,2.50957264,607.8,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449942339,0.28688254,606.92,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449942546,0.32906643,607.78,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449942845,1.48788136,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449943245,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449943442,0.28698191,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449951949,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449952548,0.28700676,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449955151,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449955555,0.28702451,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449958048,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449958448,0.28700913,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449960952,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449961354,0.28699137,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449963958,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449964459,0.28697481,606.86,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449966957,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449967458,0.28698782,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449969958,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449970562,0.28699019,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449973063,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449973457,0.28698901,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449975964,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449976566,0.28699019,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449979066,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449979467,0.28695469,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449981971,1.201,606.91,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449982565,0.28694286,606.9,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449984969,2.50957264,607.68,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449985171,0.32913142,607.66,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449985368,0.28687781,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449985673,2.50957264,607.63,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449985873,0.28687663,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449986270,0.32915308,607.62,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449986470,0.28687663,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449986871,2.83872572,607.62,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449987068,0.28687308,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449987474,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449987874,0.28686954,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449990977,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449991375,0.28699847,606.86,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449993976,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449994378,0.28698072,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449996987,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449997586,0.28701623,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743449999988,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450000585,0.28701623,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450003095,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450003295,0.28701623,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450005994,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450006294,0.28700202,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450009199,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450009399,0.28698427,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450011999,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450012502,0.28697599,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450015102,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450015499,0.28695706,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450018006,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450018602,0.28694168,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450021108,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450021303,0.2869263,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450022505,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450027409,0.28692039,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450030115,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450030516,0.28698427,606.87,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450033223,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450033623,0.28701504,606.86,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450036123,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450036523,0.28699966,606.85,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450042125,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450042526,0.28695824,606.84,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450045037,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450045437,0.28694286,606.83,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450048140,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450048335,0.28693813,606.82,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450051033,1.087,606.89,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450051533,0.28700439,606.88,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743450053540,0.28700439,606.88,605.4,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450053743,0.28700439,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450054243,1.29049973,607.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450054444,0.28704464,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450054643,2.50957264,607.67,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450054842,0.30303416,607.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450055040,0.30303416,607.6,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450055347,0.32917475,607.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450055546,0.30303416,607.57,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450055740,0.32919101,607.55,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450055941,0.30303416,607.54,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450056144,0.32920726,607.52,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450056345,0.30303416,607.51,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450056547,0.32922352,607.49,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450056746,0.30303416,607.48,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450056944,0.32922352,607.49,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450057248,0.30303564,607.48,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450057450,0.30303564,607.47,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450057650,0.30303564,607.46,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450058452,0.30303564,607.45,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450058652,0.30302244,607.44,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450058849,0.30302244,607.46,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450059648,0.63226764,607.45,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450059853,1.033,607.47,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450059854,0.63227306,607.44,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450060049,0.63227848,607.43,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450060252,0.6322839,607.42,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450060452,0.63228932,607.41,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450060650,0.63229474,607.4,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450060852,0.63230016,607.39,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450061054,0.63230559,607.38,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450061254,0.63231101,607.37,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450061449,0.30302244,607.36,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450061956,0.32929941,607.35,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450062157,0.30302244,607.34,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450062358,0.32931025,607.33,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450062555,0.30302244,607.32,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450062953,0.30302351,607.31,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450063150,0.30302351,607.32,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743450063352,0.59004329,607.31,605.43,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450063552,0.59004329,607.31,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743450063553,0.30302351,607.3,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743450063752,0.30302351,607.3,605.46,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450063959,0.30302351,607.3,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743450064153,0.30302351,607.3,605.49,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450064357,0.30302351,607.3,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743450064555,0.30302351,607.3,605.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450064758,0.30302351,607.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743450064958,0.30302351,607.3,605.55,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450065158,0.30302351,607.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743450065359,0.30302351,607.3,605.57,2.26613377]
["bitfinex-derivatives","BNBF0:USTF0",1743450065563,0.30302351,607.3,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450065754,0.30302351,607.29,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450065954,0.30302351,607.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450066155,0.30302351,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450066354,0.30302351,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450066561,0.30302351,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450066761,0.30302351,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450066957,0.30302351,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450067156,0.30302351,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450067353,0.30302351,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450067560,0.30302351,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450067761,0.30302412,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068061,0.30302412,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068256,0.30302412,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068458,0.28696298,607.28,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068459,0.30302412,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068763,0.30302412,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450068964,0.30302412,607.27,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450069165,0.30302412,607.26,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450069359,0.30302412,607.32,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450069664,0.28698546,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450069864,0.30302412,607.24,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450070863,0.28698546,607.25,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450071064,0.30301669,607.24,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743450071465,0.30301669,607.24,605.6,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450071668,0.30301669,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743450073359,0.30301669,607.24,605.63,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450073561,0.30301669,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743450073562,0.30301669,607.24,605.64,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450073764,0.30301669,607.24,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743450075159,0.30301669,607.23,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743450075367,0.30301669,607.22,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743450075965,0.30301669,607.22,605.67,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450076267,0.30301669,607.22,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450078367,0.58999031,607.21,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450078568,0.30301669,607.2,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450081367,0.59000806,607.19,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450081568,0.30301669,607.18,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450084363,0.30301669,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450084564,0.28697717,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450084768,0.30301669,607.16,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450085371,0.28697717,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450085571,0.30300633,607.16,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743450086772,0.30300633,607.16,605.7,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450086972,0.30300633,607.16,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743450087374,0.58996457,607.15,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743450087566,0.30300633,607.14,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743450088076,0.28695824,607.15,605.73,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450088274,0.30294419,607.14,605.74,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450088474,0.30294419,607.14,605.75,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450088673,0.30294419,607.14,605.76,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450088868,0.30294419,607.14,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743450089068,0.30294419,607.14,605.79,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450089271,0.30294419,607.14,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743450089471,0.30294419,607.14,605.82,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450089669,0.30294419,607.14,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743450089875,0.30294419,607.14,605.85,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450090076,0.30294419,607.14,605.86,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450090275,0.30294419,607.32,605.87,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450090476,0.28689555,607.13,605.88,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450090676,0.30294419,607.12,605.89,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450090878,0.30294419,607.11,605.9,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450091074,0.2868719,607.12,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743450091275,0.30294419,607.11,605.93,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450091475,0.30294419,607.11,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743450091675,0.30294419,607.11,605.96,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450091871,0.30294419,607.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450092980,0.30294419,607.11,605.98,2.26591031]
["bitfinex-derivatives","BNBF0:USTF0",1743450093276,0.30294419,607.11,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450093481,0.28688373,607.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450093775,0.30294419,607.09,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450096275,0.30294419,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450096474,0.28689792,607.08,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450096875,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450097079,0.28688373,607.07,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450097480,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450097775,0.286879,607.06,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450097980,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450098181,0.30287313,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450098377,0.28687781,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450098578,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450098775,0.30287091,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450098979,0.28687545,607.04,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450099182,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450099385,0.30287007,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450099681,0.28687072,607.03,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450099877,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450100078,0.28686717,607.02,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450100480,0.32931025,607.33,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450100683,0.28684825,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450101078,1.033,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450101281,0.28682816,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450101684,1.033,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450101880,0.28682579,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450102378,1.033,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450102586,0.28682579,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450102783,1.033,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450102985,0.30287104,607.46,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450103184,0.28687545,607.05,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450103484,1.033,607.47,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450103685,0.28686126,607.1,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743450103881,0.28686126,607.1,605.99,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450104180,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450104384,0.28680334,607.1,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450104585,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450104984,0.28684471,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450105380,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450105783,0.28684353,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450105982,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450106382,0.28684353,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450106586,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450106988,0.28684353,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450107187,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450107590,0.28690028,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450107889,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450108089,0.28690028,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450108493,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450108694,0.28694286,607.15,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450109198,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450109499,0.28696652,607.14,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450109797,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450109995,0.28696652,607.13,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450110192,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450110596,0.28696771,607.12,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450110790,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450111195,0.28696889,607.11,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450111399,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450111798,0.28696889,607.1,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450112096,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450112294,0.28697007,607.09,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450112702,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450113001,0.28697126,607.08,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450113300,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450113496,0.28697126,607.07,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450113896,1.033,607.47,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450114302,0.28697244,607.46,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450114503,0.30282876,607.45,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450117399,0.58975388,607.44,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450117606,0.30282876,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450118006,0.30286866,607.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450118305,0.30286866,607.41,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450118504,0.30286866,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450118704,0.30286866,607.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450118906,0.30286866,607.41,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450119100,0.30286866,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450119300,0.30286866,607.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450119503,0.30286866,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450119702,0.30286866,607.42,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450120003,0.30286866,607.41,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450120204,0.30286866,607.43,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450120402,0.28689555,607.4,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450120700,0.30286866,607.39,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450120900,0.28689555,607.4,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450121106,0.30283704,607.39,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450121708,1.116,607.38,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450121909,0.30283704,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450123502,0.28687308,607.36,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450123709,0.30283704,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450123908,0.30282267,607.34,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450124102,0.30282267,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450124307,0.30282267,607.33,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450124507,0.30282267,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450124709,0.30282267,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450124905,0.30282267,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450125110,0.30282267,607.34,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450125311,0.30282267,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450125509,0.30282267,607.34,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450125709,0.30282267,607.35,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450125912,0.30282267,607.34,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450126112,0.30282267,607.33,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450126307,0.30282267,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450126506,0.2868589,607.33,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450126706,0.30282267,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450127110,0.30282177,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450127306,0.30282177,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450127509,0.30282177,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450127706,0.30282177,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450127911,0.30282177,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450128110,0.30282177,607.3,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450128311,0.30282177,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450128613,0.30282177,607.28,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450128808,0.30282177,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450129007,0.30282177,607.31,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450129211,0.30282177,607.32,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450129412,0.28684471,607.3,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450129608,0.30282177,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450130409,0.30282007,607.28,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450130611,0.30282007,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450130914,0.30282007,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450131110,0.30282007,607.25,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450131312,0.30282007,607.24,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450131614,0.30282007,607.23,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450131817,0.28684471,607.3,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450132115,0.30281619,607.29,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450132416,0.30281619,607.28,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450135515,0.58963253,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450135714,0.30281619,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450136115,0.28681634,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450136412,0.30281118,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450137017,0.28681634,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450137219,0.30280933,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450137619,0.28681634,607.27,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450137817,0.30281147,607.26,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450138417,0.30281147,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450138618,0.28681752,607.25,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450138916,1.116,607.38,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450139122,0.30281147,607.37,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743450139419,0.28680216,607.24,606.02,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450139714,0.30281147,607.23,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743450139919,0.28680097,607.36,606.05,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450140221,0.30280814,607.35,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743450140419,0.30280814,607.35,606.08,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450140619,0.30280814,607.35,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743450140817,0.30280814,607.35,606.11,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450141016,0.30280814,607.35,606.12,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450141218,0.30280814,607.34,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743450141414,0.30280814,607.34,606.15,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450141415,0.30280814,607.33,606.15,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450141720,0.30280814,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450143422,0.30280814,607.33,606.18,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450143623,0.30280814,607.33,606.19,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450143823,0.30280814,607.33,606.18,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450144023,0.30280814,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450147420,0.30280814,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450147618,0.30280814,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450149522,0.28680452,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450150224,1.116,607.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450150424,0.30280468,607.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450150625,0.28679507,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450150825,0.30280468,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450151025,0.28679507,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450151224,0.30281135,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450151527,0.28679507,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450152022,0.30280548,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450152427,0.28679507,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450152824,0.30280504,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450153429,1.116,607.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450153630,0.28679152,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450153933,0.30282075,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450154230,0.30282075,607.27,606.18,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450155028,0.30282075,607.27,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743450156427,0.30281442,607.26,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743450156630,0.28680807,607.26,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743450157031,0.30282878,607.25,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743450157832,0.30282878,607.25,606.21,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450158033,0.30282878,607.25,606.22,2.26577965]
["bitfinex-derivatives","BNBF0:USTF0",1743450158233,0.30282878,607.25,606.23,2.26577421]
["bitfinex-derivatives","BNBF0:USTF0",1743450158433,0.30282878,607.25,606.24,2.26576876]
["bitfinex-derivatives","BNBF0:USTF0",1743450158634,0.30282878,607.25,606.25,4.9830881]
["bitfinex-derivatives","BNBF0:USTF0",1743450158834,0.30282878,607.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743450159034,0.30282878,607.25,606.26,2.26575788]
["bitfinex-derivatives","BNBF0:USTF0",1743450159431,0.30282878,607.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743450160135,0.3028295,607.24,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743450160333,0.3028295,607.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743450160532,0.3028295,607.24,606.27,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450160733,0.3028295,607.25,606.28,2.265747]
["bitfinex-derivatives","BNBF0:USTF0",1743450160932,0.28680807,607.26,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743450161135,0.30281479,607.25,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743450161329,0.30281479,607.25,606.29,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450161530,0.30281479,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450161728,0.28680807,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450162134,0.3028147,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450162335,0.3028147,607.37,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450162533,0.28681988,607.25,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450162730,1.29122645,607.82,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450162933,0.32905019,607.81,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743450163236,0.28681752,607.24,606.31,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450163435,0.3028159,607.23,606.32,2.26572524]
["bitfinex-derivatives","BNBF0:USTF0",1743450163636,0.2867608,607.8,606.33,2.2657198]
["bitfinex-derivatives","BNBF0:USTF0",1743450163836,0.63187664,607.79,606.34,2.26571436]
["bitfinex-derivatives","BNBF0:USTF0",1743450164036,0.63188205,607.78,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450164239,0.30281562,607.77,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450164536,0.30281562,607.76,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450164730,0.30281562,607.75,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450164934,0.30281562,607.74,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450165131,0.30281562,607.73,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450165336,0.30283027,607.72,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450165537,0.30283027,607.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450165834,0.63194002,607.7,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450166038,0.30283027,607.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450166238,0.30283027,607.68,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450166439,0.30283027,607.67,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450166736,0.30283027,607.66,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450166936,0.30283027,607.65,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167137,0.32911517,607.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167138,0.30283027,607.64,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167337,0.30283027,607.63,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167540,0.30283027,607.62,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167738,0.30283027,607.61,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167935,0.32911517,607.69,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450167936,0.30283027,607.6,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450168135,0.30283027,607.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450168337,0.30283027,607.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743450168536,0.30283027,607.57,606.36,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450168731,0.30283027,607.56,606.37,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450168939,0.30283027,607.57,606.36,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450169139,0.30283027,607.56,606.37,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450169339,0.30283027,607.55,606.36,4.6531912]
["bitfinex-derivatives","BNBF0:USTF0",1743450169536,0.30283027,607.54,606.37,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450169837,0.28677498,607.58,606.37,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450169838,0.30283027,607.53,606.37,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450170036,0.30283027,607.52,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450170342,0.28677498,607.58,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450170343,0.30283027,607.51,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450170535,0.30283027,607.57,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450170737,0.30283027,607.56,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450170939,0.30283027,607.55,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450171134,0.30283027,607.54,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450171334,0.30283027,607.53,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743450171539,0.30283027,607.57,606.39,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450171740,0.30283027,607.56,606.4,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450171935,0.30283027,607.55,606.4,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450172140,0.30283027,607.57,606.41,2.26567628]
["bitfinex-derivatives","BNBF0:USTF0",1743450172337,0.30283027,607.56,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450172541,0.28677498,607.58,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450172740,0.30281096,607.57,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450172944,0.30281096,607.56,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450173145,0.30281096,607.57,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450173344,0.30281096,607.56,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450173546,0.30281096,607.55,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450173743,0.30281096,607.57,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450173940,0.30281096,607.56,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450174140,0.30281096,607.55,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450174340,0.30281096,607.68,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450174543,0.30281096,607.67,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743450174747,0.28672181,607.54,606.43,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450175046,0.30281096,607.53,606.43,2.2656654]
["bitfinex-derivatives","BNBF0:USTF0",1743450175246,0.28672181,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450175446,0.30281096,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450175846,0.28672181,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450176147,0.30280828,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450177446,0.58960419,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450177645,0.30281385,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450179046,0.28679034,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450179241,0.3028144,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450179641,0.3028144,607.5,606.44,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450179839,0.3028144,607.5,606.45,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450180041,0.3028144,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450180445,0.3028144,607.68,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450180645,0.28678088,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450180944,0.3028144,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450181141,0.3028144,607.68,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450181447,0.3028144,607.67,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450181645,0.3028144,607.66,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450181843,0.3028144,607.65,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450182039,0.28675371,607.67,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450182040,0.3028144,607.64,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450182248,0.3028144,607.63,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450182446,0.3028144,607.62,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450182751,0.3028144,607.61,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450183046,0.3028144,607.6,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450183246,0.3028144,607.66,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450183447,0.2867478,607.6,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450183648,0.30280659,607.59,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450185144,0.30280659,607.58,606.44,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450185349,0.30280659,607.57,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450185547,0.30280659,607.59,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450185747,0.30280659,607.58,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450185948,0.30280659,607.59,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450186148,0.30280659,607.58,606.44,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450186350,0.30280659,607.57,606.44,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450186546,0.3028159,607.56,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450187649,0.28671709,607.57,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450187855,0.3028159,607.56,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450189456,0.3028159,607.55,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450189656,0.30281613,607.54,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450192457,0.30281613,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450192659,0.28677734,607.53,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450192857,0.30281613,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450194453,0.30281078,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450194655,0.30281078,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450194862,0.30281078,607.51,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450195061,0.30281078,607.52,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450195361,0.28681397,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450195555,0.30281078,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450195953,0.28681397,607.5,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450196157,0.30280268,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450197855,0.30279161,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450198054,0.30279161,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450198254,0.30279161,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450198561,0.30279161,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450198861,0.30279161,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450199055,0.30279161,607.43,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450199261,0.30278999,607.42,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450199560,0.30278999,607.41,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450199761,0.30278999,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743450200461,0.30278999,607.49,606.44,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450200661,0.30278999,607.49,606.45,2.26565453]
["bitfinex-derivatives","BNBF0:USTF0",1743450200862,0.30278999,607.49,606.46,2.26564909]
["bitfinex-derivatives","BNBF0:USTF0",1743450201062,0.30278999,607.49,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743450201461,0.58951299,607.48,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743450201664,0.30278999,607.47,606.48,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450201964,0.30278999,607.47,606.49,2.26563278]
["bitfinex-derivatives","BNBF0:USTF0",1743450202161,0.30278999,607.47,606.5,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450202361,0.30279601,607.46,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450202562,0.30279601,607.47,606.5,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450202761,0.30279601,607.46,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450202961,0.30279601,607.47,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450203161,0.30279601,607.46,606.5,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450203359,0.30279601,607.47,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450203560,0.30279601,607.46,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450203757,0.30279601,607.45,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450204059,0.286723,607.48,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450204060,0.30279601,607.44,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450204263,0.30279601,607.43,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450204462,0.30279601,607.42,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450204764,0.30279601,607.41,606.53,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450205062,0.30279601,607.4,606.54,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450205262,0.30279601,607.4,606.51,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450205263,0.30279601,607.39,606.55,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450205456,0.28671945,607.43,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450205656,0.3027955,607.42,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450206064,0.3027955,607.42,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450206258,0.3027955,607.42,606.52,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450206458,0.3027955,607.42,606.51,1.93586642]
["bitfinex-derivatives","BNBF0:USTF0",1743450206765,0.3027955,607.42,606.5,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450207363,0.3027955,607.41,606.5,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450207559,0.3027955,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450208560,0.28672654,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450208763,0.30279545,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450210459,0.28676789,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450210663,0.30279545,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450213466,0.30279573,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450213664,0.30279573,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450213966,0.30279573,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450214259,0.30279573,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450214461,0.30279573,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450214666,0.30279573,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450214965,0.30279573,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450215168,0.30279573,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450215362,0.30279573,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450215667,0.28676789,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450215668,0.30279573,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450215859,0.30279573,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450216465,0.30279573,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450216661,0.30279573,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450218164,0.28681516,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450218369,0.30280946,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450219367,0.30280946,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450219565,0.2868388,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450219871,0.30280946,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450220071,0.28682816,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450220271,0.30280946,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450222474,0.28686954,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450225173,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450225374,0.30281675,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450225574,0.28683052,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450225873,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450226077,0.28683052,607.3,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450226478,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450226779,0.28682461,607.29,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450227078,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450227278,0.28682107,607.28,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450227674,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450227873,0.2868187,607.27,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450228275,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450228476,0.2868187,607.26,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450228872,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450229176,0.30281649,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450229874,0.58962574,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450230079,0.30281649,607.43,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450231375,0.30281649,607.44,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450231576,0.28681397,607.42,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450231776,0.30281649,607.41,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450234276,0.876,607.45,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450234476,0.28683525,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450234677,0.30288461,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450235878,0.30289557,607.38,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236182,0.28683525,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236183,0.30289557,607.37,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236377,0.28683525,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236378,0.30289557,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236582,0.28683525,607.4,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236583,0.30289557,607.35,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450236882,0.30289557,607.34,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450237083,0.30289557,607.33,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450237283,0.30289557,607.39,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450237483,0.28687663,607.32,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450237684,0.30289557,607.31,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743450238979,0.30293819,607.3,605.87,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450239179,0.30293819,607.31,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450239380,0.30293819,607.3,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450239580,0.28687663,607.32,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450239581,0.30293819,607.31,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450239779,0.30293819,607.3,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450239981,0.30293819,607.29,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450240177,0.30293819,607.31,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450240379,0.28691211,607.28,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450240579,0.30293819,607.27,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450241685,0.30292192,607.26,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450241882,0.30292192,607.25,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450242076,0.30292192,607.24,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450242283,0.30292192,607.23,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450242482,0.30292192,607.22,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450242682,0.30292192,607.27,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450242882,0.30292192,607.26,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450243079,0.30292192,607.27,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450243281,0.30292192,607.26,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450243483,0.5898222,607.25,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450243685,0.30292192,607.24,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743450244282,0.28690028,607.25,605.74,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450244487,0.28690028,607.25,605.39,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450245084,0.28690028,607.25,605.4,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450245488,0.28690028,607.25,604.95,0.28685298]
["bitfinex-derivatives","BNBF0:USTF0",1743450246287,0.876,607.45,604.93,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450246487,0.28690738,607.24,604.95,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1743450246789,0.876,607.45,604.95,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1743450248189,0.28690738,607.44,604.95,0.28690738]
["bitfinex-derivatives","BNBF0:USTF0",1743450249191,0.876,607.45,604.75,5.2319383]
["bitfinex-derivatives","BNBF0:USTF0",1743450249387,1.28889571,608.63,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450249589,0.28692867,607.43,604.95,0.28692867]
["bitfinex-derivatives","BNBF0:USTF0",1743450249787,2.50957264,608.88,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450249788,1.2891367,608.61,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450249992,1.59193251,608.6,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450250290,1.5918955,608.59,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450250490,1.5918955,608.58,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450250691,1.5918955,608.57,604.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450250885,1.5918955,608.56,604.77,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450251091,1.28909969,608.55,604.77,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450251292,1.5918952,608.54,604.77,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450251487,1.5918952,608.53,604.77,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450251694,1.5918952,608.52,604.77,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450251889,1.5918952,608.51,604.78,0.28679743]
["bitfinex-derivatives","BNBF0:USTF0",1743450252088,1.5918952,608.5,604.78,0.28679743]
["bitfinex-derivatives","BNBF0:USTF0",1743450252292,0.30279551,608.49,604.79,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450252493,0.30279551,608.48,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450252687,0.3027959,608.47,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450252892,0.3027959,608.46,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450253092,0.3027959,608.45,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450253293,0.3027959,608.44,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450253494,0.3027959,608.43,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450253695,0.3027959,608.42,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450253894,0.3027959,608.41,604.85,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450254090,0.3027959,608.4,604.86,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450254290,0.3027959,608.4,604.88,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450254495,0.3027959,608.39,604.89,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450254699,0.3027959,608.38,604.9,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450254900,0.3027959,608.37,604.91,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450255094,0.3027959,608.36,604.92,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450255293,2.50957264,608.32,605.38,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743450255492,0.3027959,608.31,605.39,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450255697,0.3027959,608.3,605.4,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450255999,0.3027959,608.29,605.41,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450256200,0.3027959,608.28,605.42,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450256395,2.50957264,608.25,605.43,7.16935359]
["bitfinex-derivatives","BNBF0:USTF0",1743450256594,0.3027959,608.24,605.44,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450256798,0.3027959,608.23,605.45,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450256999,0.3027959,608.22,605.46,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450257192,0.3027959,608.21,605.47,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450257396,0.3027959,608.2,605.48,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450257598,0.3027959,608.19,605.49,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450257797,0.3027959,608.18,605.5,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450257997,0.30280144,608.17,605.51,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450258298,0.30280144,608.16,605.52,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450258496,0.30280144,608.15,605.53,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450258698,0.30280144,608.14,605.54,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450258894,0.30280144,608.13,605.55,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450259099,0.30280144,608.12,605.56,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450259401,0.2867608,608.16,605.5,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450259402,0.30280144,608.11,605.57,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450259696,0.2867608,608.16,605.58,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260000,0.30279678,608.15,605.59,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260198,0.30279678,608.14,605.6,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260393,0.30279678,608.13,605.61,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260594,0.2867608,608.16,605.62,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260799,0.30279696,608.15,605.63,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450260999,0.30279696,608.14,605.64,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450261200,0.30279696,608.13,605.65,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450261400,0.30279696,608.12,605.66,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450261597,0.30279696,608.11,605.67,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450261896,0.30279696,608.1,605.68,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450262102,0.30279696,608.09,605.69,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450262299,0.30279696,608.08,605.7,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450262502,0.30279696,608.07,605.71,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450262704,0.30279696,608.06,605.72,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450262903,0.30279696,608.05,605.73,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450263111,0.30279696,608.04,605.74,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450263310,0.30279696,608.03,605.75,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450263610,0.30279696,608.02,605.76,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450263811,0.30279696,608.01,605.77,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450264011,0.30279696,608.0,605.78,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450264212,0.30279696,607.99,605.79,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450264413,0.30279696,607.98,605.8,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450264611,0.30279696,607.97,605.81,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450264812,0.30279696,607.97,605.79,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450264813,0.30279696,607.96,605.82,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450265007,0.30279696,607.95,605.83,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450265210,0.30279696,607.94,605.84,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450265412,0.30279696,607.93,605.84,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450265611,0.30279696,607.92,605.85,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450265907,0.30279696,607.91,605.86,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450266108,0.30279696,607.9,605.87,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450266309,0.30279696,607.89,605.88,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450266513,0.30279696,607.88,605.89,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450266714,0.30279696,607.87,605.9,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450266911,0.28674426,607.99,605.91,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450267114,0.3028036,607.98,605.92,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450267315,0.3028036,607.97,605.93,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450267514,0.3028036,607.96,605.94,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450267711,0.3028036,607.95,605.95,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450267915,0.28674426,607.99,605.96,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450267916,0.3028036,607.94,605.96,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450268116,0.3028036,607.93,605.97,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450268317,0.3028036,607.92,605.98,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450268517,0.28674426,607.99,605.99,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450268719,0.30280264,607.98,606.0,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450268912,0.30280264,607.97,606.01,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450269117,0.28674426,607.99,605.99,2.71732478]
["bitfinex-derivatives","BNBF0:USTF0",1743450269118,0.30280264,607.96,606.02,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450269318,0.30280264,607.95,606.03,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450269515,0.30280264,607.94,606.04,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450269717,0.30280264,607.93,606.05,4.65474007]
["bitfinex-derivatives","BNBF0:USTF0",1743450269911,0.30280264,607.92,606.06,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450270117,2.50957264,608.17,606.07,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450270319,0.30281223,608.16,606.08,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450270518,2.50957264,608.13,606.06,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450270719,0.30281223,608.12,606.07,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450270921,0.30281223,608.11,606.08,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450271121,0.30281223,608.1,606.09,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450271321,0.30281223,608.09,606.09,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450271521,0.3289095,608.07,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743450271921,0.30281223,608.06,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743450272119,0.32892572,608.04,606.12,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450272317,0.30281223,608.03,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743450272520,0.32894195,608.01,606.14,2.26737206]
["bitfinex-derivatives","BNBF0:USTF0",1743450272719,0.30281223,608.0,606.14,2.26737206]
["bitfinex-derivatives","BNBF0:USTF0",1743450272918,0.631765,607.99,606.14,2.26737206]
["bitfinex-derivatives","BNBF0:USTF0",1743450273221,0.63177041,607.98,606.15,1.93741529]
["bitfinex-derivatives","BNBF0:USTF0",1743450273414,0.30281223,607.97,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450273623,0.63178124,607.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450273823,0.30281223,607.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450274018,0.30281223,607.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450274219,0.30281223,607.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450274416,0.30281223,607.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450274618,0.30281223,607.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450274923,0.30281223,607.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450275224,0.30281223,607.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450275418,0.30281223,607.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450275626,0.30281223,607.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450275819,0.63183536,607.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450276021,0.32902854,607.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450276222,0.30281223,607.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450276520,0.63185159,607.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450276719,0.63185701,607.82,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450276920,0.63186242,607.81,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450277119,0.63186784,607.8,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450277321,0.30281223,607.79,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450277516,0.63187866,607.78,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450277717,0.63188408,607.77,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450277922,0.30281223,607.76,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450278118,0.32908268,607.75,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450278324,0.30286513,607.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450279525,0.28683643,607.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450279823,0.30286513,607.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450281424,0.30286513,607.71,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450281626,0.30286513,607.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450281826,0.30286513,607.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450282031,0.30286513,607.68,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450282230,0.30286513,607.67,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450282430,0.30286513,607.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450282726,0.30286513,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450282927,0.30286513,607.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450283130,0.30286513,607.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450283333,0.30286513,607.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450283530,0.30286513,607.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450283831,0.30286513,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450284035,0.30286513,607.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450284239,0.30286513,607.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450284437,0.30286513,607.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450284631,0.30286513,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450284837,0.30286513,607.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450285034,0.30286513,607.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450285232,0.30286513,607.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450285431,0.30286513,607.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450286032,0.2868719,607.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450286237,0.3028966,607.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450287734,0.30289591,607.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450287933,0.30289591,607.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450288131,0.30289591,607.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450288338,0.30289591,607.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450288539,0.28686126,607.58,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450288837,0.30289591,607.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450291435,0.58975835,607.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450291638,0.30289591,607.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450292233,1.282,607.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450292435,0.30289591,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450292740,0.30290154,607.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450292941,0.30290154,607.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450293137,0.30290154,607.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450293339,0.30290154,607.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450293536,0.30290154,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450293936,0.30290154,607.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450294136,1.282,607.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450294335,0.30289946,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450294643,0.28688136,607.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450295040,0.30289946,607.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450297340,0.30289946,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450297537,0.30289946,607.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450297742,0.28686362,607.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450297942,0.30289946,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450300344,0.30289946,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450300544,0.30289946,607.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450300852,0.28686126,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450301145,0.30289946,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450303442,0.58986499,607.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450303645,0.30293751,607.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450304044,0.30293751,607.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450304249,0.30293751,607.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450304549,0.30293751,607.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450304749,0.30293751,607.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450304949,0.30293751,607.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450305249,0.30293751,607.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450305443,0.30293751,607.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450305649,0.30293751,607.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450305848,0.30293751,607.35,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450306044,0.30293751,607.34,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450306244,0.30293751,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450306449,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450306645,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450306949,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450307249,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450307451,0.30293751,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450307651,0.30293751,607.27,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450307850,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450308052,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450308247,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450308451,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450308750,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450308950,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450309145,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450309345,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450309545,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450309752,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450309947,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450310150,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450310451,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450310650,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450310850,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450311151,0.30293751,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450311350,0.30293751,607.27,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450311544,0.30293751,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450311746,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450312050,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450312251,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450312451,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450312647,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450312851,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450313051,0.30293751,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450313246,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450313447,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450313654,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450313853,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450314045,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450314247,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450314447,0.30293751,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450314648,0.30293751,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450314849,0.30293751,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450315050,0.30293751,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450315252,0.30293751,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450315448,0.28689437,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450315646,0.30293751,607.27,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450318556,0.30293751,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450318851,0.28683643,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450319053,1.08583643,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450322852,0.3028784,607.25,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450327658,0.28688609,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450327853,0.3028784,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450328756,0.28688609,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450330357,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450330558,0.28690028,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450333365,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450333565,0.28687781,607.22,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450336363,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450336568,0.28684116,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450339167,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450339568,0.28682816,607.2,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450345173,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450345572,0.28683407,607.19,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450348375,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450348675,0.28684707,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450348876,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450349072,0.28684471,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450349372,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450349774,0.28684234,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450349975,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450350373,0.28684234,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450350567,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450350972,0.2868589,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450351369,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450351569,0.28685771,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450351991,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450352176,0.2868589,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450352376,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450352777,0.28685771,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450352978,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450353380,0.28685417,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450353680,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450353881,0.28684944,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450357180,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450357482,0.28685653,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450360385,0.799,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450360585,0.28684471,607.25,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450367690,0.30286675,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450370094,0.30286675,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450370289,0.28690146,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450370489,0.30286675,607.22,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450372395,0.28690146,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450372696,0.30287445,607.22,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450372894,0.30287445,607.74,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373094,0.2868317,607.22,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373290,0.63196796,607.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373291,0.30287445,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373489,0.30287445,607.72,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373691,0.28684234,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450373892,0.30287445,607.2,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450374091,1.001,607.2,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450374293,0.30287445,607.19,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450376095,0.28692867,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450376296,0.30287445,607.17,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450377698,0.28692867,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450377900,0.30292525,607.17,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450378193,0.28692867,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450378393,0.30292849,607.17,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450379093,0.28692867,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450379297,0.30293062,607.17,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450385207,0.58993975,607.16,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450385401,0.30293062,607.15,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450387306,0.30299203,607.14,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450387605,0.30299203,607.13,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450387806,0.30299203,607.15,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450388007,0.30299203,607.14,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450388203,0.28700084,607.12,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450388405,0.30299203,607.11,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450389108,0.30299046,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450389305,0.30299046,607.11,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450389504,0.30299046,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450389707,0.30299046,607.11,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450389910,0.30299046,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450390110,0.30299046,607.11,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450390305,0.30299046,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450390505,0.30299046,607.11,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450390917,0.30299046,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450391106,0.30299046,607.09,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450391612,0.975,607.08,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450391811,0.30299046,607.07,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450394013,0.28704819,607.06,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450394211,0.30299046,607.05,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450397121,0.59002563,607.04,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450397312,0.30299046,607.03,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450397620,0.30299046,607.02,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450397914,0.30299046,607.01,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450398115,0.30299046,607.0,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450398315,0.30299046,607.03,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450398526,0.28703517,607.04,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450398824,0.30304761,607.03,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450399920,0.30304761,607.07,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450400121,0.30304761,607.06,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450400314,0.975,607.08,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450400315,0.28700676,607.02,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450400619,0.30304761,607.01,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450405121,0.30302474,607.0,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450405322,0.30302474,606.99,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450405523,0.30302474,607.01,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450405721,0.30302474,607.0,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450406023,0.30302474,606.99,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450408120,1.0,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450408321,0.30301112,606.97,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450409225,0.28702806,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450409424,0.30301112,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450409925,0.30300965,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450410225,0.30300965,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450410421,0.30300965,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450410724,0.30300965,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450410924,0.30300965,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450411220,0.28702806,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450411526,0.30300972,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450412025,1.0,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450412026,0.30300972,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450412226,0.30300972,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450413026,0.30300959,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450413226,0.30300959,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450413527,0.28703161,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450413720,0.30300948,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450414520,0.28703161,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450420831,1.0,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450421228,0.28702333,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450426730,1.0,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450427331,0.28702096,606.97,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450427527,0.30298052,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450428627,0.30297895,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450428830,0.30297895,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450429029,0.30297895,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450429231,0.30297895,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450429432,0.30297895,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450429636,0.30297895,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450429831,0.30297895,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450430028,0.30297895,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450430232,0.28700439,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450430428,0.30297895,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450431834,0.28700439,606.94,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450432031,0.30298262,606.93,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450432432,1.11,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450433137,0.3029829,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450433338,0.58997546,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450433538,0.3029829,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450435140,0.30297895,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450435341,0.28699256,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450435837,1.11,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450436041,0.28697717,606.9,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450438745,1.11,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450438945,0.30298318,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450439145,0.28696061,606.89,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450441540,0.30298994,606.88,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450442047,0.28695469,606.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450443146,0.30305467,606.86,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450444846,0.30307773,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450445046,0.30307773,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450447754,0.28703872,606.85,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450450757,0.30303531,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450451254,0.30303531,606.83,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450452853,0.28705884,606.84,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450453554,1.11,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450454056,0.28701623,606.91,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450454859,1.11,606.92,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450460454,0.28708371,607.06,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450462962,2.50957264,608.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463163,0.28703635,607.05,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463361,2.50957264,608.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463559,0.30291438,607.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463756,7.0846047,608.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463757,0.28691447,607.04,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450463957,0.30291438,607.69,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450464154,0.63203434,607.68,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450464357,1.037,607.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450464358,0.28691211,607.03,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450464559,0.329126,607.67,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450464761,0.30291348,607.66,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450465060,0.28691093,607.02,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450465257,0.32913683,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450465458,0.28691684,607.01,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450465964,0.32913683,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450466157,0.28691329,607.0,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450466558,0.32913683,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450466863,0.28690974,606.99,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450467064,0.32913683,607.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450467263,0.30293767,607.64,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450467462,1.037,607.7,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450467463,0.28690856,606.98,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450467759,0.32914767,607.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450468058,0.28690619,606.97,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450468258,0.32914767,607.63,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450468457,0.30294387,607.62,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450468659,0.28690501,606.96,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450468860,0.3291585,607.61,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450469058,0.30294387,607.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450469361,0.28690265,606.95,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450469562,0.32916392,607.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450469761,0.30294439,607.59,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450469962,0.30294439,607.58,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470166,0.32916392,607.6,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470167,0.30294439,607.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470360,0.63212998,607.56,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470565,0.6321354,607.55,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470766,0.63214082,607.54,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470965,0.28692039,607.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450470966,0.63214624,607.53,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450471166,0.63215165,607.52,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450471366,0.63215707,607.51,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450471566,0.63216249,607.5,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450471767,0.30294439,607.49,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450471968,0.30294439,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450472267,0.30294439,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450472466,0.30294439,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450472664,0.30294439,607.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450472968,0.30299448,607.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450473267,0.30299448,607.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450473467,0.30299448,607.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450473767,0.30299448,607.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450473965,0.30299448,607.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450474162,0.30299448,607.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450474365,0.30299448,607.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450474662,0.30299448,607.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450474862,0.30299448,607.48,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450475061,0.63222884,607.47,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450475260,0.63223426,607.46,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450475460,0.30299448,607.45,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450475665,0.32925062,607.44,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450475964,0.30299448,607.43,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450476166,0.32926146,607.42,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450476364,0.30299448,607.41,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450476565,0.3292723,607.4,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450476765,0.30299448,607.39,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450478061,0.2870328,607.38,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450478262,0.30299448,607.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450481972,0.63228305,607.37,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450482176,0.63228847,607.36,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450482375,0.63229389,607.35,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450482577,0.30299448,607.34,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450484171,0.2870328,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450484374,0.30299448,607.32,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450485872,0.2870328,607.33,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450485873,0.30299448,607.31,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450486074,0.30299448,607.3,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450486274,0.30299448,607.29,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450486476,0.30299448,607.28,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450486676,0.30299448,607.27,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450486875,0.30299448,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450487073,0.30299448,607.25,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450487276,0.30299448,607.24,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450487477,0.30299448,607.23,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450487677,0.30303167,607.22,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450487878,0.30303167,607.21,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450488078,0.30303167,607.2,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450488279,0.30303167,607.19,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450488480,0.30303167,607.18,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450488780,0.30303167,607.17,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450489081,0.30303167,607.16,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450489281,0.28701978,607.26,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450489483,0.30314822,607.25,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743450489683,0.30314822,607.24,605.26,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450489883,0.30314822,607.23,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450490178,0.30314822,607.22,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450490383,0.30314822,607.21,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450490587,0.63252898,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450490886,0.6325344,607.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450491184,0.30314822,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450491385,0.30314822,607.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450491580,0.30314822,607.16,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450491781,0.30314822,607.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450491981,0.63256153,607.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450492183,0.63256696,607.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450492392,0.30314822,607.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450492684,0.32941874,607.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450492685,0.30314822,607.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450492879,0.63258323,607.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450493078,0.63258866,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450493278,0.63259409,607.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450493481,0.63259951,607.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450493683,0.63260494,607.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450493884,0.63261037,607.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450494082,0.6326158,607.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450494279,0.63262122,607.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450494478,0.63262665,607.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450494784,0.30314822,607.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450495185,0.63263751,607.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450495479,0.63264293,606.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450495685,0.30314822,606.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450495880,0.30314822,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450496087,0.32949471,606.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450496286,0.5904656,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450496483,0.30325158,606.95,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450496789,0.30325158,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450496986,0.30325158,606.93,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450497283,0.30325158,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450497483,0.30325158,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450497692,0.30325158,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450497989,0.30325158,606.89,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450498288,0.28721402,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450498289,0.30325158,606.88,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450498488,0.30325158,606.87,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450498688,0.30325158,606.86,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450498891,0.30325158,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450499089,0.30325158,606.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450499292,0.30325158,606.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450499493,0.28720573,606.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450499691,0.30324942,606.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450499886,0.30324942,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500084,0.30324942,606.81,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500284,0.30324942,606.8,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500590,0.30324942,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500789,0.30324942,606.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500984,0.28720573,606.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450500985,0.30324942,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450501485,0.30324942,606.81,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450501684,0.30324942,606.83,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450501893,0.30324942,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450502092,0.28725907,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450502292,0.30324942,606.81,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450504989,0.30324942,606.8,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450505289,0.30324942,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450505491,0.30324942,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450505694,0.30324942,606.77,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450505894,0.30324942,606.76,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450506094,0.30324942,606.75,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450506295,0.28727923,606.8,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450506590,0.30323532,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450506898,0.30323532,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450507090,0.30323532,606.77,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450507290,0.30323532,606.76,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450507494,0.30323532,606.75,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450507789,0.30323532,606.74,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450507994,0.30323532,606.73,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450508190,0.30323532,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450508389,0.30323532,606.73,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450508595,0.30323532,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450508790,0.30323532,606.71,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450508993,0.30323532,606.7,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450509194,0.30323532,606.69,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450509395,0.30323532,606.68,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450509595,0.30323532,606.67,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450509791,0.30323532,606.66,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450509994,0.30323532,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450510197,0.30323532,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450510397,0.30323532,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450510695,0.30323532,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450511196,0.30323532,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450511397,0.30323532,606.6,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450511597,0.30323532,606.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450511792,0.30323532,606.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450511993,0.30323532,606.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450512195,0.30323532,606.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450512397,0.30323532,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450512694,0.30323532,606.54,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450512900,0.30323532,606.6,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513103,0.28723892,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513104,0.30323532,606.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513305,0.30323532,606.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513499,0.28723892,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513500,0.30323532,606.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513697,0.30323532,606.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450513899,0.30323532,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450514097,0.28731362,606.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450514303,0.30323532,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450517006,0.30323532,606.54,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450517202,0.30323532,606.53,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450518507,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450518701,0.30323532,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450520409,0.28730176,606.5,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450520708,0.30323532,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450523210,0.28730769,606.48,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450523611,0.30323532,606.47,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450526112,0.30323532,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450526307,0.28729227,606.46,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450526512,0.30323532,606.45,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450529114,0.30323532,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450529317,0.28728278,606.44,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450529508,0.30323532,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450533418,0.30326196,606.42,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450533619,0.30326196,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450533817,0.30326196,606.42,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450534018,0.30326196,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450534317,0.30326196,606.42,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450534514,0.30326196,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450534718,0.30326196,606.42,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450534919,0.30326196,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450535115,0.30326196,606.42,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450535321,0.28725433,606.41,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450535614,0.30326196,606.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450537421,0.28725433,606.41,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450537921,0.30323801,606.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450538113,0.28721165,606.4,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450541023,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450541224,0.28720573,606.39,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450541523,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450541718,0.3032254,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450541925,0.28720336,606.38,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450542222,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450542423,0.2871998,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450542822,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450543024,0.28719506,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450543221,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450543420,0.30321523,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450543624,0.28719506,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450544021,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450544226,0.28719506,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450544527,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450544827,0.28720691,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450545226,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450545527,0.28720691,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450545725,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450545926,0.30322767,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450546126,0.28721758,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450546328,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450546632,0.28723536,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450546928,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450547123,0.30325559,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450547326,0.28723299,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450547522,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450547726,0.30325452,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450547921,0.28722943,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450548129,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450548329,0.30322799,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450548531,0.28720691,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450548731,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450549032,0.28720336,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450549429,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450549630,0.28720099,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450550029,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450550226,0.28719743,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450550630,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450550827,0.28719269,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450551228,1.085,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450551432,0.28718084,606.38,605.29,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450551627,0.28718084,606.38,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743450551833,1.085,606.52,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743450552032,0.28716899,606.38,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743450552233,0.28716899,606.38,605.32,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450552432,1.085,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743450552633,0.2871607,606.45,605.35,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450552828,0.2871607,606.45,605.36,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450553034,0.2871607,606.45,605.37,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450553231,0.2871607,606.45,605.38,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450553530,0.2871607,606.45,605.35,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450553734,0.2871607,606.45,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743450553935,0.2871607,606.45,605.38,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450554136,0.2871607,606.45,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743450554328,0.2871607,606.45,605.41,4.65142185]
["bitfinex-derivatives","BNBF0:USTF0",1743450554534,0.2871607,606.45,605.42,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450554734,0.2871607,606.45,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743450554936,0.2871607,606.45,605.44,2.27163923]
["bitfinex-derivatives","BNBF0:USTF0",1743450555138,0.2871607,606.45,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743450555435,0.2871607,606.45,605.45,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450555836,0.2871607,606.45,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743450556335,0.2871607,606.45,605.48,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450556535,0.2871607,606.45,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450556736,0.2871607,606.45,605.5,2.2716065]
["bitfinex-derivatives","BNBF0:USTF0",1743450556935,0.2871607,606.45,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450558235,0.2871607,606.45,605.5,2.2716065]
["bitfinex-derivatives","BNBF0:USTF0",1743450558435,0.2871607,606.45,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450558835,1.085,606.52,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450559339,0.30320681,606.51,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450559538,0.5903604,606.51,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743450559734,0.30320681,606.5,605.51,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450560033,0.30320681,606.5,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743450560539,0.30320681,606.5,605.54,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450560739,0.30320681,606.5,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743450561338,0.30320681,606.5,605.57,1.94130097]
["bitfinex-derivatives","BNBF0:USTF0",1743450561534,0.30320681,606.5,605.58,2.27156286]
["bitfinex-derivatives","BNBF0:USTF0",1743450561736,0.30320681,606.5,605.59,2.27155741]
["bitfinex-derivatives","BNBF0:USTF0",1743450561937,0.30320681,606.5,605.6,2.27155196]
["bitfinex-derivatives","BNBF0:USTF0",1743450562139,0.30320681,606.49,605.61,2.2715465]
["bitfinex-derivatives","BNBF0:USTF0",1743450562438,0.30320681,606.48,605.62,2.27154105]
["bitfinex-derivatives","BNBF0:USTF0",1743450562639,0.30320681,606.48,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450568047,0.30320681,606.47,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450568347,0.30320681,606.46,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450569650,0.28722706,606.47,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450569844,0.3032637,606.46,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450570443,0.30326525,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450570642,0.28722706,606.47,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450570946,0.30326881,606.46,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450571141,0.30326881,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450572041,0.28722706,606.46,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450572245,0.30326755,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450574050,0.30326755,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450574248,0.28726026,606.44,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450574446,0.30326755,606.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450574647,0.30326755,606.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450574846,0.28719625,606.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450575047,0.30326755,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450575348,0.30326755,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450575747,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450576546,0.30326712,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450577247,0.28725077,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450577451,0.30326712,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450580258,0.59050485,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450580451,0.30326712,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450582058,0.28723773,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450582359,0.30327713,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450583167,0.30327713,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450583360,0.28727093,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450583557,0.30327713,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450585560,0.30328007,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450585759,0.30328007,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450586056,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450586359,0.28725788,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450586759,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450587057,0.28724959,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450587258,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450587559,0.28724484,606.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450587961,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450588158,0.28724366,606.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450588555,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450588757,0.2872401,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450589262,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450589462,0.28723655,606.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450589763,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450589962,0.28723299,606.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450590363,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450590563,0.28722825,606.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450590963,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450591263,0.28722469,606.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450591564,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450591763,0.30327824,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450591963,0.28722351,606.21,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450592265,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450592464,0.28721995,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450592863,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450593059,0.28721521,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450593459,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450593659,0.28721165,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450593963,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450594164,0.30327755,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450594358,0.28721047,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450594559,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450594758,0.30327755,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450594962,0.28721165,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450595163,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450595365,0.30327713,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450595565,0.2872081,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450595865,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450596058,0.28721165,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450596465,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450596662,0.28720928,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450597063,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450597260,0.2872081,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450597660,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450597865,0.30326808,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450598265,0.28720573,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450598465,0.30326808,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450598967,0.3032688,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450599168,0.3032688,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450600368,0.28720573,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450600767,0.888,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450618881,2.50957264,607.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450619086,0.3291585,607.61,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450619287,0.28723892,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450619486,0.70838914,607.59,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450619786,2.50957264,607.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450619787,0.28709318,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450620180,0.70838914,607.55,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450620387,0.28709437,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450620782,0.70818471,607.51,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450620982,0.28709555,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450621379,0.70818471,607.47,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450621597,0.28709673,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450622088,0.3292452,607.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450622283,1.3000991,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450622488,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450622889,0.28724603,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450626986,0.30325256,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450627293,0.30328394,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450627493,0.30328394,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450628095,0.30328394,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450628295,0.28733853,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450628496,0.30328394,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450631095,0.30328394,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450631297,0.30328394,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450632396,0.30328286,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450632590,0.30328286,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450632790,0.30328286,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450632993,0.30328286,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450633190,0.30328286,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450634197,0.59059173,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450634390,0.30328286,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450637391,0.30329133,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450637594,0.30329133,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450637795,0.30329133,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450639092,0.30328747,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450639292,0.28730887,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450639498,0.30328743,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450640098,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450640297,0.28730413,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450640496,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450640699,0.30324408,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450640896,0.28727211,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450641101,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450641501,0.28726855,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450641701,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450642011,0.28726381,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450642302,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450642703,0.28724959,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450643004,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450643402,0.28724959,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450643603,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450643998,0.28723536,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450644403,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450652411,0.28723773,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450654915,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450655309,0.28725907,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450656715,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450667231,0.2872733,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450673039,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450673241,0.28726026,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450675938,1.013,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450676438,0.2873492,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450681338,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450682339,0.28735039,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450684945,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450685346,0.28725314,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450687949,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450688354,0.28724247,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450691047,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450691449,0.28728041,606.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450693952,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450694351,0.28727567,606.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450696852,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450697253,0.28726855,606.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450699955,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450700453,0.28726737,606.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450702953,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450703153,0.28725077,606.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450703659,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450703856,0.28726144,606.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450704155,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450704354,0.28727211,606.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450704761,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450704953,0.28727093,606.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450705460,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450705655,0.28727093,606.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450705965,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450706261,0.28728397,606.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450706665,1.207,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450707855,0.28727093,606.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450708762,0.303286,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450709160,0.28728278,606.37,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450709356,0.303286,606.36,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743450710359,0.00819047,605.63,604.9,2.71012088]
["bitfinex-derivatives","BNBF0:USTF0",1743450710564,0.30348085,606.36,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450712361,0.59087277,606.35,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450712556,0.30348085,606.34,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450714763,0.32985338,606.33,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450714960,0.30348085,606.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450715156,0.63334511,606.31,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450715356,0.63335055,606.3,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743450715664,0.30348085,606.29,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450715964,0.28739192,606.35,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450715965,0.63336143,606.28,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450716263,0.63336687,606.27,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450716457,0.63337231,606.26,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450716661,0.30348085,606.25,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450716857,0.30348085,606.24,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450717163,0.30348085,606.23,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450717358,0.30359448,606.22,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450717557,0.30359448,606.21,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450717755,0.63351859,606.2,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450717961,0.30359448,606.19,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450718165,0.30359448,606.18,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450718364,0.59118709,606.19,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450718563,0.30359448,606.18,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450719560,0.988,606.17,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450719758,0.30359448,606.16,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450720560,0.988,606.17,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450721159,0.2876247,606.16,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450721863,0.30366584,606.15,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450722064,0.30366584,606.14,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450722267,0.63362805,606.13,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450722465,0.6336335,606.12,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450722660,0.63363894,606.11,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450722860,0.30366584,606.1,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450723064,0.30366584,606.09,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450723365,0.30366584,606.08,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450723564,0.63366072,606.07,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450723764,0.63366617,606.06,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450723961,0.30366584,606.05,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450724159,0.30366584,606.04,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450724360,0.30366584,606.03,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450724561,0.30366584,606.02,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450724764,0.30366584,606.01,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450724964,0.30366584,606.0,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450725163,0.30366902,605.99,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450725368,0.30366902,605.98,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450725564,0.30366902,605.97,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450725869,0.30366902,605.96,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450726070,0.30366902,605.95,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450726271,0.30366902,605.94,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450726473,0.30366902,605.93,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450726769,0.30366902,605.92,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450726973,0.30366902,605.91,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450727173,0.30366902,605.9,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450727373,0.30366902,605.89,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450727576,0.30366902,605.88,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450727772,0.30366902,605.87,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450727973,0.30366902,605.86,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450728174,0.30366902,605.85,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450728473,0.30366902,605.84,604.92,0.32503361]
["bitfinex-derivatives","BNBF0:USTF0",1743450728676,0.30366902,605.83,602.85,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450728975,0.30366902,605.82,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743450729175,0.30366902,605.81,603.0,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450729375,0.30366902,605.8,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450729571,0.30366902,605.79,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450729769,0.30366902,605.78,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450729968,0.33000033,606.06,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450730176,0.30373196,606.05,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450730475,0.63374318,606.04,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450730676,0.63374862,606.03,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450730878,0.63375407,606.02,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731073,0.63375951,606.01,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731280,0.63376496,606.0,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731576,0.6337704,605.99,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731775,0.30373037,605.98,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731974,0.33003844,605.99,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450731975,0.30373037,605.97,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450732180,0.30373037,605.96,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450732476,0.30373037,605.95,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450732674,0.30373037,605.94,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450732877,0.30373037,605.93,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450733074,0.30373037,605.92,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450733280,0.30373037,605.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450733480,0.30373037,605.9,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450733681,0.30373037,605.89,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450733876,0.30373037,605.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450734180,0.30373037,605.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450734380,0.30373037,605.86,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450734581,0.30373037,605.85,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743450734784,0.30373037,605.84,603.15,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450735081,0.30373037,605.83,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450735281,0.28775432,605.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450735282,0.30373037,605.82,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450735482,0.30373037,605.81,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450735681,0.30373037,605.8,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450735883,0.30373037,605.79,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736176,0.30373037,605.78,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736380,0.30373037,605.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736575,0.28772577,605.79,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736576,0.30373037,605.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736780,0.30373037,605.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450736976,0.30373037,605.74,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450737176,0.30373037,605.73,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450737476,0.30373037,605.72,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450737678,0.30373037,605.71,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450737876,0.30373037,605.78,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450738077,0.30373037,605.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450738281,0.30373037,605.78,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450738477,0.30373037,605.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450738676,0.30373037,605.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450738880,0.30373037,605.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450739081,0.30373037,605.74,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743450744484,0.30373037,605.74,603.29,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450744886,0.3036414,605.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450745286,0.28771387,605.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450745488,0.3036414,605.72,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450746491,0.30364038,605.71,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450746789,0.30364038,605.7,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450746990,0.30364038,605.69,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450747185,0.30364038,605.68,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450747385,0.30364038,605.67,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450747585,0.30364038,605.66,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450747885,0.28771387,605.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743450747886,0.30364038,605.65,603.49,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450748093,0.30363603,605.64,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743450748291,0.28770555,605.65,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743450748492,0.30363603,605.64,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743450748992,0.30363603,605.64,603.61,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450749590,0.30363603,605.64,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743450751094,0.30363603,605.63,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743450751394,0.30362588,605.62,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743450754291,0.28768058,605.61,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743450754495,0.28768058,605.61,603.73,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450754693,0.30362588,605.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743450755790,0.28768058,605.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743450756797,0.28768058,605.61,603.9,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450757092,0.30360867,605.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450757291,0.30360867,605.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450757890,0.28760212,605.6,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450758094,0.30360829,605.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450758498,0.28760212,605.6,603.92,2.85358803]
["bitfinex-derivatives","BNBF0:USTF0",1743450759192,0.30362451,605.59,603.92,2.85358803]
["bitfinex-derivatives","BNBF0:USTF0",1743450760195,0.30362451,605.59,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450760596,1.165,605.58,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450760797,0.30362451,605.57,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743450764203,0.30362451,605.57,603.92,2.85358803]
["bitfinex-derivatives","BNBF0:USTF0",1743450765203,0.30362451,605.57,603.92,4.79858594]
["bitfinex-derivatives","BNBF0:USTF0",1743450765498,0.30362451,605.57,603.93,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450765802,0.30362451,605.57,603.94,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450766005,0.30362451,605.57,603.95,2.27615115]
["bitfinex-derivatives","BNBF0:USTF0",1743450766203,0.30365392,605.56,604.05,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450766508,1.165,605.58,604.06,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450766702,1.165,605.58,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743450767300,1.165,605.58,604.09,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450767503,1.165,605.58,604.19,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450767800,1.165,605.58,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743450768204,1.165,605.58,604.22,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450768406,1.165,605.58,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743450768705,1.165,605.58,604.25,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450768903,1.165,605.58,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743450769105,1.165,605.58,604.34,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450769298,0.28761281,605.57,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743450769503,0.28761281,605.57,604.37,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450769701,0.28761281,605.57,604.34,2.52241834]
["bitfinex-derivatives","BNBF0:USTF0",1743450769702,0.28761281,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743450769899,0.28761281,605.57,604.4,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450770104,0.28761281,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743450770406,0.28761281,605.57,604.43,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450770601,0.28761281,605.57,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743450770903,0.28761281,605.57,604.46,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450771104,0.28761281,605.57,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743450771305,0.28761281,605.57,604.49,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450771604,0.28761281,605.57,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743450771808,0.28761281,605.57,604.51,2.27584438]
["bitfinex-derivatives","BNBF0:USTF0",1743450772000,1.165,605.58,604.51,2.27584438]
["bitfinex-derivatives","BNBF0:USTF0",1743450772198,1.165,605.58,604.52,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450772400,0.28757479,605.56,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743450774404,0.28757479,605.56,604.54,4.98594884]
["bitfinex-derivatives","BNBF0:USTF0",1743450774608,0.28757479,605.56,604.55,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450774806,0.28757479,605.56,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450775008,1.165,605.58,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450775504,0.28758667,605.55,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450777906,1.165,605.58,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450778110,0.30368062,605.57,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450778413,0.28764015,605.54,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450778609,0.30368062,605.53,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450779407,0.30369869,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450779612,0.30369869,605.51,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450779807,0.30369869,605.53,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450780012,0.30369869,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450780405,0.30369869,605.51,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450780609,0.30369869,605.5,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450780809,0.28764015,605.54,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450781004,0.3037033,605.53,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450781206,0.3037033,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450784009,0.28764491,605.53,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450786609,0.8,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450787210,0.2876889,605.51,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450790020,0.8,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450790216,0.28766869,605.5,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450792917,0.8,605.52,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450793312,0.28764491,605.49,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743450793718,0.28764491,605.49,604.58,1.94499791]
["bitfinex-derivatives","BNBF0:USTF0",1743450793918,0.30368882,605.48,604.59,2.2758006]
["bitfinex-derivatives","BNBF0:USTF0",1743450794115,0.30368882,605.48,604.6,2.27579513]
["bitfinex-derivatives","BNBF0:USTF0",1743450794320,0.30368882,605.48,604.61,2.27578966]
["bitfinex-derivatives","BNBF0:USTF0",1743450794519,0.28764491,605.49,604.62,2.27578418]
["bitfinex-derivatives","BNBF0:USTF0",1743450794720,0.30368541,605.48,604.63,4.98589959]
["bitfinex-derivatives","BNBF0:USTF0",1743450794919,0.28764491,605.49,604.64,2.27577324]
["bitfinex-derivatives","BNBF0:USTF0",1743450795116,0.28764491,605.49,604.65,2.27576777]
["bitfinex-derivatives","BNBF0:USTF0",1743450795313,0.28764491,605.49,604.66,2.2757623]
["bitfinex-derivatives","BNBF0:USTF0",1743450795518,0.28764491,605.49,604.67,2.27575683]
["bitfinex-derivatives","BNBF0:USTF0",1743450795721,0.28764491,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450795917,0.8,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450796224,0.28761163,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450796920,0.28761163,605.48,604.68,2.27575136]
["bitfinex-derivatives","BNBF0:USTF0",1743450797116,0.28761163,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450798918,0.8,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450799116,0.30368472,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450799525,0.59133319,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450799823,0.28764847,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450801926,0.8,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450802425,0.28763421,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450804922,0.33003844,605.99,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450805121,0.28755578,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450805426,0.33003844,605.99,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450805630,0.30361707,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450805931,0.28756647,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450806227,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450806431,0.28756409,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450806626,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450806831,0.30361546,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450807033,0.2875534,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450807236,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450807631,0.28754627,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450807833,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450808031,0.30359034,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450808230,0.28753558,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450808432,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450808633,0.3035902,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450808835,0.28761757,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450809134,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450809331,0.28757954,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450809739,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450809935,0.28761994,605.56,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450810336,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450810532,0.28763421,605.55,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450810939,0.974,605.98,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450811238,0.28763302,605.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450811538,0.33004934,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450811738,0.28771149,605.53,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450812137,0.33004934,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450812333,0.28771268,605.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450812736,0.33004934,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450812933,0.28771268,605.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450813233,0.33004934,605.97,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450813439,0.30373171,605.96,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450813634,0.28771268,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450813840,0.63379469,605.95,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450813841,0.33006023,605.95,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450814035,0.30373223,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450814238,0.28771268,605.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450814536,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450814741,0.28771268,605.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450815140,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450815337,0.28771268,605.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450815739,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450816041,0.28771387,605.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450816240,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450816541,0.28771744,605.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450816939,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450817243,0.28771625,605.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450817643,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450817941,0.28770436,605.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450818241,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450818440,0.28770436,605.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450818834,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450819038,0.28770436,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450819336,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450819533,0.30373904,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450819738,0.28770198,605.4,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450820139,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450820442,0.28769841,605.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450820743,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450820944,0.28769485,605.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450821340,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450821534,0.28769247,605.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450821745,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450821940,0.30373295,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450822141,0.28765561,605.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450822538,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450822744,0.28765204,605.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450822941,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450823247,0.30368963,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450823445,0.28763896,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450823645,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450823941,0.28763777,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450824347,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450824548,0.28763777,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450825044,0.28765204,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450826048,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450826243,0.28764966,605.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450826648,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450826842,0.2876568,605.4,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450827246,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450827441,0.28765442,605.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450827846,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450828045,0.28767344,605.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450828447,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450828644,0.28766987,605.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450829049,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450829248,0.28764134,605.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450829650,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450829852,0.28763777,605.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450830351,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450830553,0.2876354,605.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450830754,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450830949,0.30372686,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450831253,0.28763302,605.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450831457,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450831653,0.28763064,605.32,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450832051,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450832254,0.30372964,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450832554,0.28761638,605.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450832753,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450832954,0.28760093,605.92,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450833150,0.30372705,605.91,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450833349,0.30372705,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450833652,0.30372705,605.89,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450833852,0.30372705,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450834053,0.30372705,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450834254,0.30372705,605.86,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450834450,0.30372705,605.85,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450834649,0.30372705,605.84,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450835053,0.30372705,605.83,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450835254,0.2875938,605.83,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450835456,0.30372705,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450836757,0.30371167,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450836958,0.30371167,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837158,0.30371167,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837353,0.30371167,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837552,0.2875938,605.83,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837553,0.30371167,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837755,0.30371167,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450837950,0.30371167,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450838153,0.30371167,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450838354,0.28764491,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450838553,0.30371167,605.8,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450838854,0.30371167,605.79,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450844256,0.28769603,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450844660,0.30371167,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450845858,0.30373345,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450846057,0.30373345,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450846258,0.30373345,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450846458,0.30373345,605.77,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450846656,0.30373345,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450846858,0.30373345,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450847066,0.30373345,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450847264,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450847265,0.28766036,605.75,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450847466,0.30373345,605.74,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450850167,0.30373345,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450850468,0.28764728,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450850668,0.30373345,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450850862,0.30373345,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450852271,0.28763659,605.72,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450852471,0.30372287,605.71,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450853271,0.30372287,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450853471,0.28765085,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450853673,0.30372287,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450853872,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450854073,0.28762351,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450854269,0.30371453,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450854474,0.30371453,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450854670,0.28761876,605.68,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450854870,0.30371453,605.67,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450855075,0.30371453,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450855275,0.28761638,605.67,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450855475,0.30371453,605.66,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450855675,0.30371453,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450855876,0.28761281,605.66,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856074,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856075,0.30371453,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856271,0.30371453,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856473,0.28760925,605.65,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856674,0.30371453,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450856876,0.30371453,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450857071,0.28760568,605.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450857274,0.30371453,605.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450859276,0.28761163,605.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450859776,0.30371453,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450861073,0.30367647,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450861273,0.28761163,605.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450861978,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450862179,0.3036781,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450862374,0.28759618,605.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450862577,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450862774,0.3036709,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450862974,0.28759736,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450863176,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450863377,0.30364218,605.93,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450863580,0.28759618,605.59,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450863880,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450864079,0.28759499,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450864481,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450864681,0.28757597,605.57,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450865081,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450865382,0.28757479,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450865576,0.33006568,605.94,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450865783,2.50957264,606.54,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450865982,0.2875736,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450866185,0.32975004,606.52,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450866385,0.30359516,606.51,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450866684,0.28757003,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450866883,0.32976636,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450867082,0.28749995,605.6,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450867485,0.32976636,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450867787,0.28747501,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450867982,0.32976636,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450868182,0.30353868,606.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450868381,0.28747145,605.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450868587,0.32977723,606.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450868787,0.30352138,606.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450868984,0.28745958,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450869190,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450869386,0.30351914,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450869590,0.28745364,605.73,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450869891,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450870088,0.28744058,605.78,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450870488,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450870687,0.28742871,605.82,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450871088,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450871289,0.28743227,605.81,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450871690,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450871891,0.28742871,605.8,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450872190,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450872391,0.30344903,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450872596,0.28741209,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450872792,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450872994,0.30344455,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450873191,0.28741091,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450873495,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450873794,0.28740735,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450873994,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450874197,0.30344046,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450874395,0.28740379,605.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450874592,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450874895,0.28739904,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450875295,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450875490,0.28739785,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450875995,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450876196,0.2874204,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450876491,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450876697,0.28741921,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450877094,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450877295,0.28741447,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450877798,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450877999,0.28741091,605.88,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878197,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878399,0.30344388,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878593,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878594,0.28740853,605.89,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878799,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450878994,0.30344358,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450879198,0.2874026,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450879395,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450879597,0.30344318,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450879798,0.28740379,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450880099,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450880300,0.30345078,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450880496,0.28740379,605.9,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450880696,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450880899,0.3033852,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450881100,0.28740972,606.04,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450881295,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450881495,0.30336527,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450881701,0.28740735,606.05,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450881901,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450882200,0.28740735,606.05,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450882500,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450882695,0.30337227,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450882898,0.2874026,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450883095,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450883296,0.3033589,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450883499,0.28740379,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450883699,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450883996,0.28742396,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450884396,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450884601,0.28741921,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450884898,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450885101,0.30336018,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450885304,0.28741803,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450885503,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450885697,0.30336007,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450885896,0.28741447,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450886098,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450886300,0.30335987,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450886501,0.28741803,606.06,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450886801,0.32978811,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450886997,0.28741447,606.1,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450887402,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450887604,0.28739073,606.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450887998,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450888303,0.28738717,606.18,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450888603,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450888903,0.28737056,606.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450889103,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450889299,0.30327987,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450889497,0.28736819,606.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450889698,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450889897,0.30328488,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450890204,0.28736463,606.26,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450890399,0.30328488,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450890400,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450890602,0.28736344,606.29,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450891003,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450891197,0.28735395,606.31,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450891704,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450891898,0.2873409,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450892203,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450892404,0.28733853,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450892904,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450893108,0.28733497,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450893404,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450893600,0.28734209,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450894005,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450894208,0.28736344,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450894609,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450894810,0.28736937,606.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450895206,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450895405,0.287367,606.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450895908,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450896111,0.28738598,606.32,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450896311,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450896608,0.28739192,606.31,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450897009,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450897306,0.28737293,606.3,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450897612,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450897810,0.28737175,606.29,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450898210,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450898406,0.30325938,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450898607,0.28739192,606.28,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450898808,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450899005,0.30325516,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450899506,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450900012,0.30325964,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450900213,0.59060884,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450900406,0.30325964,606.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450902206,0.2873492,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450902409,0.30335951,606.48,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450903906,0.3033595,606.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904107,0.3033595,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904311,0.28740023,606.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904511,0.3033595,606.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904711,0.28740023,606.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904712,0.3033595,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450904907,0.3033595,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450905109,0.3033595,606.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450905310,0.3033595,606.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450905512,0.28740023,606.47,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450905707,0.30338807,606.46,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450907409,0.28744652,606.45,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450907609,0.30338807,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450908814,0.30335738,606.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450909008,0.30335738,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450909210,0.30335738,606.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450909409,0.30335738,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450909709,0.30335738,606.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450909914,0.30335738,606.44,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450910115,0.30335738,606.43,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450910308,1.155,606.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450910309,0.59077185,606.42,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450910513,0.30335738,606.41,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450913215,0.30335738,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450913412,0.28740972,606.4,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450913612,0.30335738,606.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450913812,0.30335738,606.49,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450914008,0.28740023,606.39,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450914209,0.30335738,606.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450914516,0.30335738,606.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450915411,0.2874026,606.38,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450915412,0.30335279,606.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450915613,0.30335279,606.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450915813,0.30335279,606.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450916014,0.30335279,606.37,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450916217,0.30335279,606.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450916417,0.30335279,606.92,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450916717,0.28733853,606.36,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450916916,0.30335279,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450917116,0.30335279,606.87,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450917310,0.28733615,606.35,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450917516,0.30335279,606.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450917716,0.30335279,606.85,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450918019,0.28733734,606.34,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450918217,0.30335279,606.33,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450918521,0.30335279,606.32,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743450920212,0.30335279,606.32,604.69,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450920417,0.30335279,606.32,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743450920613,0.30335279,606.32,604.72,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450920813,0.30335279,606.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743450921214,0.30335279,606.32,604.75,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450921418,0.30335279,606.32,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743450922321,0.28734446,606.31,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743450922822,0.30335279,606.3,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743450924723,0.30335279,606.3,604.78,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450924923,0.30335279,606.3,604.79,4.65822771]
["bitfinex-derivatives","BNBF0:USTF0",1743450925224,0.30335279,606.3,604.8,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450925424,0.30335279,606.3,604.81,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450925725,0.30335279,606.3,604.82,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450925925,0.30335279,606.3,604.83,2.27877825]
["bitfinex-derivatives","BNBF0:USTF0",1743450926127,0.30335279,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450926426,0.30331571,606.29,604.86,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450926628,0.30331571,606.3,604.87,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450926826,0.30331571,606.29,604.88,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450927029,0.28734446,606.31,604.85,2.27876732]
["bitfinex-derivatives","BNBF0:USTF0",1743450927224,0.28734446,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450928024,0.949,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450928224,0.28727093,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450931127,0.949,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450931528,0.28731836,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450933940,0.949,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450934334,0.28731362,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743450936939,0.28731362,606.29,604.86,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450937135,0.949,606.33,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743450937338,0.949,606.33,604.89,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450937540,0.28727093,606.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743450937737,0.28727093,606.29,604.92,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450937941,0.28727093,606.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743450938136,0.28727093,606.29,604.95,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450938342,0.28727093,606.29,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743450938343,0.28727093,606.29,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743450938542,0.28727093,606.29,604.98,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450938745,0.28727093,606.29,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743450939044,0.28727093,606.29,605.01,4.65822771]
["bitfinex-derivatives","BNBF0:USTF0",1743450939344,0.28727093,606.29,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743450939537,0.28727093,606.29,605.04,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450939737,0.28727093,606.29,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743450939941,0.28727093,606.29,605.07,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450940142,0.949,606.33,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743450940339,0.28726263,606.28,605.1,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450940540,0.28726263,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743450940747,0.28726263,606.28,605.13,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450941045,0.28726263,606.28,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450943147,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450943342,0.28729939,606.27,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450949054,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450949255,0.28727923,606.26,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450952057,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450952251,0.28728753,606.25,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450952655,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450952857,0.28728278,606.24,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450953259,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450953454,0.28728634,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450953859,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450954063,0.2872816,606.22,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450954360,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450954753,0.28728397,606.21,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450955157,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450955353,0.28729464,606.2,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450955754,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450955958,0.28729583,606.2,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450956360,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450956562,0.28734683,606.2,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450956961,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450957162,0.28734683,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450957564,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450957763,0.28734564,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450958060,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450958362,0.28734564,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450958756,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450958962,0.28734564,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450959363,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450959666,0.28734446,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450959859,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450960260,0.28734446,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450960467,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450960861,0.28734446,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450961064,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450961460,0.28734446,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450961664,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450962166,0.28734446,606.23,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450962362,0.949,606.33,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450979378,0.28726974,606.32,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450981975,2.50957264,607.08,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450982281,0.30327662,606.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450982479,2.50957264,607.07,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450982680,0.59043768,606.83,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450982879,0.30327817,606.82,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450983079,0.30327817,606.81,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450983280,0.30327817,606.8,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743450983484,0.30327817,606.79,605.16,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450983678,0.30327817,606.78,605.17,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450983879,0.32959789,606.8,604.98,2.71012088]
["bitfinex-derivatives","BNBF0:USTF0",1743450983880,0.30327817,606.77,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450984082,0.30327817,606.76,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450984284,0.30327817,606.75,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450984484,0.30327817,606.74,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450984682,0.30327817,606.73,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450984879,0.30327817,606.72,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450985084,0.30327817,606.71,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450985283,0.30327817,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450985485,0.30327817,606.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450985682,0.28724484,606.71,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450985884,0.30333669,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450986086,0.30333669,606.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450986287,0.30333669,606.68,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450986486,0.30333669,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450986783,0.30333669,606.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450986987,0.30333669,606.68,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450987187,0.30333669,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450987487,0.30333669,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450987687,0.30333669,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450987881,0.30333669,606.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450988081,0.30333669,606.68,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450988281,0.30333669,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450988488,0.30333669,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450988787,0.30333669,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450988982,0.30333669,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450989182,0.30333669,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450989388,0.30333669,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450989589,0.30333669,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450989888,0.30333669,606.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450990189,0.30333669,606.63,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450990389,0.30333669,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450990589,0.28726618,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450990889,0.30334084,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450992390,0.30331597,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450992691,0.28726618,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450992692,0.30331597,606.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450992889,0.30331597,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450993088,0.30331597,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450993291,0.30331597,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450993486,0.30331597,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450993691,0.30331597,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450994287,0.30331597,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450994487,0.30331597,606.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450995493,0.28726737,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450995693,0.30331396,606.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743450996395,0.30331396,606.63,605.2,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450996595,0.30331396,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743450996797,0.30331396,606.61,605.23,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450997094,0.32959789,606.8,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743450997295,0.30331696,606.79,605.26,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450997495,0.28722232,606.6,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743450997692,0.30331696,606.59,605.29,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450997893,0.30331696,606.58,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743450998090,0.30331696,606.57,605.32,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450998294,0.30331696,606.56,605.33,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743450998595,0.30331696,606.55,605.34,2.27849966]
["bitfinex-derivatives","BNBF0:USTF0",1743450998796,0.30331696,606.54,605.35,2.2784942]
["bitfinex-derivatives","BNBF0:USTF0",1743450999098,0.30331696,606.53,605.36,2.27848875]
["bitfinex-derivatives","BNBF0:USTF0",1743450999290,0.30331696,606.52,605.37,2.27848329]
["bitfinex-derivatives","BNBF0:USTF0",1743450999494,0.30331696,606.52,605.32,2.71012088]
["bitfinex-derivatives","BNBF0:USTF0",1743450999495,0.30331696,606.51,605.38,2.27847783]
["bitfinex-derivatives","BNBF0:USTF0",1743450999692,0.30331696,606.5,605.39,2.27847237]
["bitfinex-derivatives","BNBF0:USTF0",1743450999898,0.30331696,606.49,605.4,2.27846692]
["bitfinex-derivatives","BNBF0:USTF0",1743451000098,0.30331696,606.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451000294,0.28722588,606.48,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451000500,0.30331696,606.47,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451000904,0.28725907,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451001302,0.30331696,606.45,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451002302,0.30339984,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451002504,0.30339984,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451002705,0.30339984,606.45,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451002905,0.30339984,606.44,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451003104,0.30339984,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451003307,0.30339984,606.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451003508,0.28734802,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451003804,0.30339984,606.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451004004,0.30340748,606.41,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451004205,0.30340748,606.4,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451004405,0.30340748,606.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451004609,0.30340748,606.41,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451004908,0.30340748,606.4,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451005099,0.28734802,606.43,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451005100,0.30340748,606.39,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451005302,0.30340748,606.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451005707,0.30340748,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451005909,0.30340748,606.42,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006102,0.30340748,606.41,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006302,0.30340748,606.4,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006503,0.32959789,606.8,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006504,0.30340748,606.39,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006707,0.30340748,606.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451006903,0.30340748,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451007103,0.28729464,606.4,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451007308,0.30340319,606.39,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451009407,0.28737293,606.38,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451009613,0.30340319,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451010607,0.30344015,606.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451010811,0.30344015,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451011010,0.30344015,606.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451011210,0.30344015,606.35,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451011410,0.30344015,606.34,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451011609,0.30344015,606.33,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451011811,0.30344015,606.32,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451012011,0.30344015,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451012211,0.30344015,606.36,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451012412,0.28740141,606.31,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451012611,0.30344015,606.3,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451015411,0.32959789,606.8,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451015412,0.28742515,606.29,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451015813,0.30344015,606.28,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451018312,0.30344015,606.79,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451018512,0.28736937,606.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451018711,0.30346041,606.26,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451019217,0.59091642,606.25,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451019418,0.30346041,606.24,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743451019918,0.30346041,606.24,604.34,4.65822771]
["bitfinex-derivatives","BNBF0:USTF0",1743451020218,0.30346041,606.24,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451021418,0.28747501,606.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451021813,0.30346041,606.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451022820,0.28747501,606.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451023118,0.30350896,606.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451029426,0.30349124,606.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451029627,0.30349124,606.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451029824,0.30349124,606.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451030020,0.30349124,606.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451030219,0.30349124,606.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451030423,0.30349124,606.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451032026,0.865,606.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451032222,0.30349124,606.2,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451032624,0.30349179,606.19,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451032824,0.30349179,606.18,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451033025,0.30349179,606.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451033528,0.30349179,606.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451034219,0.28748451,606.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451034420,0.30349175,606.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451035928,0.30349316,606.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451036128,0.30349316,606.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451036429,0.30349316,606.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743451038328,0.30349316,606.13,604.37,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451038724,0.30349316,606.13,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743451039320,0.59096461,606.12,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743451039522,0.30349316,606.11,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743451040623,0.28747145,606.12,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743451040823,0.30348834,606.11,604.39,2.27901898]
["bitfinex-derivatives","BNBF0:USTF0",1743451041723,0.30348834,606.11,604.39,7.50299556]
["bitfinex-derivatives","BNBF0:USTF0",1743451041928,0.30348834,606.11,604.4,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451042122,0.30348834,606.11,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743451042328,0.28746907,606.1,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743451042530,0.28746907,606.1,604.43,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451042729,0.30348834,606.09,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451045530,0.28746907,606.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451045927,0.30348834,606.07,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451047728,0.30348834,606.07,604.46,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451047933,0.30348834,606.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743451048733,1.24748834,606.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743451049033,0.30348834,606.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743451050537,0.30348834,606.06,604.48,2.27896972]
["bitfinex-derivatives","BNBF0:USTF0",1743451051031,0.30348834,606.06,604.48,4.9890906]
["bitfinex-derivatives","BNBF0:USTF0",1743451051436,0.28745839,606.05,604.48,4.9890906]
["bitfinex-derivatives","BNBF0:USTF0",1743451051631,0.30348834,606.04,604.48,4.9890906]
["bitfinex-derivatives","BNBF0:USTF0",1743451052037,0.30348834,606.04,604.52,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451052238,0.30348834,606.04,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743451054138,0.30348834,606.04,604.55,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451054437,0.30348834,606.04,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743451055237,0.30348834,606.04,604.57,2.84466933]
["bitfinex-derivatives","BNBF0:USTF0",1743451056839,0.30348834,606.04,604.57,5.55479021]
["bitfinex-derivatives","BNBF0:USTF0",1743451057038,0.30348834,606.04,604.58,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451057339,0.30348834,606.04,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743451057534,0.28743702,606.03,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743451057740,0.30348834,606.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743451058138,0.30348834,606.02,604.61,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451058335,0.30348834,606.02,604.62,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451058539,0.30348834,606.02,604.63,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451058735,0.30348834,606.02,604.64,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451058940,0.30348834,606.02,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743451058941,0.30348834,606.02,604.65,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451059141,0.30348834,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743451059342,0.30348834,606.02,604.68,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451059534,0.30348834,606.02,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743451059740,0.30348834,606.02,604.71,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451059937,0.30348834,606.02,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743451060137,0.30348834,606.02,604.74,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451060444,0.59091112,606.01,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743451060743,0.30348834,606.0,604.77,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451060944,0.30348834,606.0,604.69,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451060945,0.30348834,606.0,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743451061146,0.30348834,606.0,604.8,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451061345,0.30348834,606.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451061547,0.30348834,606.0,604.83,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451061846,0.30348682,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743451062047,0.30348682,605.98,604.86,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451062243,0.30348682,606.0,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743451062445,0.30348682,605.99,604.89,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451062640,0.30348682,606.0,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743451062844,0.30348682,605.99,604.92,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451063044,0.30348682,606.0,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743451063245,0.30348682,605.99,604.95,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451063444,0.28740023,605.99,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743451063643,0.30348682,605.98,604.98,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451063840,0.30348682,605.98,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743451064046,0.30348682,605.98,605.01,4.65822771]
["bitfinex-derivatives","BNBF0:USTF0",1743451064247,0.30348682,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743451064548,0.30348682,605.98,605.04,1.94810683]
["bitfinex-derivatives","BNBF0:USTF0",1743451064745,0.30348682,605.98,605.05,2.27865802]
["bitfinex-derivatives","BNBF0:USTF0",1743451064947,0.30348682,605.98,605.06,2.27865256]
["bitfinex-derivatives","BNBF0:USTF0",1743451065146,0.30348682,605.98,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451066546,0.944,606.07,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451066547,0.30348682,605.97,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451066742,0.28740141,605.97,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451066948,0.30350615,605.96,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451069649,1.28964954,606.4,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451069650,0.59093486,605.95,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451069847,0.30350615,605.94,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451072350,0.30350615,605.93,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451072551,0.30350615,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451072747,1.09050615,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451072951,0.30350615,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451073148,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451074148,0.30354338,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451075555,0.2875047,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451076652,0.30354508,605.89,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451081349,0.30354508,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451081554,0.28747857,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451081756,0.30354508,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451082350,0.28747857,605.88,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451082554,0.30354194,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451084051,0.30354332,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451084255,0.30354332,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451084451,0.59101358,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451084657,0.30354332,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451086858,0.28747026,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451087054,0.30354352,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451087458,0.2874572,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451087653,0.30354352,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451088455,0.2874572,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451090158,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451090463,0.28746907,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451090865,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451091066,0.28746551,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451091464,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451091662,0.28746433,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451092064,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451092267,0.28745839,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451092762,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451093066,0.28745483,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451093266,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451093464,0.28745364,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451093962,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451094163,0.28744889,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451094367,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451094764,0.2874477,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451094967,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451095268,0.28744652,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451095670,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451095865,0.28747264,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451096168,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451096668,0.28747026,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451096869,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451097071,0.2874667,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451097463,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451097666,0.28746314,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451098069,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451098371,0.28745958,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451098575,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451098872,0.28745839,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451099272,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451099474,0.28745601,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451099868,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451100072,0.28745245,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451100472,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451100774,0.28744889,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451100975,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451101174,0.30351009,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451101374,0.28744414,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451101574,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451101771,0.30351056,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451101974,0.28744177,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451102169,0.787,605.92,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451102371,0.30351066,605.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451102569,0.28743821,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451104568,0.28743821,605.84,605.08,1.94910616]
["bitfinex-derivatives","BNBF0:USTF0",1743451104773,0.28743821,605.84,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743451104972,0.28743821,605.84,605.09,2.2796355]
["bitfinex-derivatives","BNBF0:USTF0",1743451105271,0.28743821,605.84,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743451107278,0.28743821,605.84,605.11,1.94910616]
["bitfinex-derivatives","BNBF0:USTF0",1743451107478,0.28743821,605.84,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743451107479,0.28743821,605.84,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451108278,0.787,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451108474,0.28740616,605.88,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451111180,2.50957264,606.54,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451111577,0.59082935,606.53,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451111780,0.30347777,606.52,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451111977,0.30347777,606.51,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451112183,0.30347777,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451112377,0.30347777,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451112581,0.30347777,606.48,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451112781,0.30347777,606.47,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451112983,0.30347777,606.46,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451113283,0.30347777,606.45,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451113483,0.30347777,606.44,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451113785,0.30347777,606.43,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451113985,0.30347777,606.42,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451114178,0.30347777,606.41,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451114377,0.30347777,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451114581,0.30347777,606.39,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451114885,0.30347777,606.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451115185,0.30347777,606.37,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451115384,0.30347777,606.36,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451115578,0.30347777,606.35,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451115782,0.30347777,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451115983,0.30347777,606.48,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451116183,0.30347777,606.47,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451116383,0.30347777,606.46,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451116583,0.30347777,606.45,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451116781,0.30347777,606.44,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451116985,0.30347777,606.43,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451117185,0.30347777,606.42,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451117385,0.30347777,606.41,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451117586,0.30347777,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451117886,0.30347777,606.39,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451118082,0.30347777,606.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451118282,0.30347777,606.37,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451118481,0.30347777,606.36,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451118684,0.30347777,606.35,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451118885,0.30347777,606.34,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451119082,0.30347777,606.33,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451119285,0.30347777,606.32,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451119583,0.30348114,606.31,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451119784,0.30348114,606.3,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451119987,0.30348114,606.29,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451120183,0.30348114,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451120488,0.30348114,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451120688,0.30348114,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451120888,0.28734446,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451120889,0.30348114,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451121183,0.28734446,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451121388,0.30348167,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451121591,0.30348167,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451121792,0.30348167,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451122092,0.30348167,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451122284,0.30348167,606.23,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451122491,0.30348167,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451122790,0.28734446,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451122991,0.303482,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451123190,0.303482,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451123391,1.59380712,606.46,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451123587,0.28735158,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451123789,0.303482,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451123988,0.303482,606.46,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451124189,0.28736581,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451124389,0.303482,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451124586,0.303482,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451124791,0.287367,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451124985,0.303482,606.23,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451125385,0.28736225,606.23,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451125692,0.303482,606.22,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451126391,0.303482,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451126691,0.28739667,606.21,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451126886,0.303482,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451127090,0.287367,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451127390,0.303482,606.19,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451129489,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451129687,0.28738361,606.18,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451130088,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451130293,0.28738954,606.17,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451130691,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451130893,0.2873848,606.16,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451131291,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451131488,0.28738361,606.15,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451131988,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451132194,0.28740972,606.14,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451132596,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451132795,0.28741091,606.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451133194,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451133494,0.28740972,606.12,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451133794,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451133995,0.28740972,606.11,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451134295,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451134594,0.28740853,606.1,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451134994,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451135192,0.28740735,606.09,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451135591,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451135792,0.28740735,606.08,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451136197,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451136397,0.28740616,606.07,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451136799,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451137001,0.28740616,606.06,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451137501,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451137698,0.28740616,606.05,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451137900,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451138095,0.30345776,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451138301,0.28740497,606.04,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451138501,0.30345776,606.03,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451138700,0.30345776,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451138903,0.28740497,606.03,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451139297,0.30345776,606.02,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451139500,0.2874026,606.02,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451141198,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451141401,0.30345748,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451141602,0.28736107,606.01,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451141801,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451141999,0.30345748,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451142198,0.28736344,606.0,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451142399,0.955,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451142604,0.30345748,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451142905,0.28736463,605.99,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451143104,0.30351292,605.98,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451143312,0.59090959,606.48,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451143502,0.30351292,606.47,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451143706,0.63329559,606.46,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144009,0.63330103,606.45,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144202,0.63330646,606.44,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144404,0.6333119,606.43,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144603,0.30351292,606.42,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144908,0.32979898,606.43,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451144909,0.30351292,606.41,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451145209,0.30351292,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451145403,0.30351292,606.39,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451145602,0.30351292,606.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451145805,0.30351292,606.37,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451146101,0.30351292,606.36,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451146305,0.30351292,606.42,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451147108,0.30351292,606.41,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451147403,0.30351292,606.4,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451147608,0.30351292,606.39,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451147808,0.30351292,606.38,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451148109,0.30351292,606.37,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451148309,0.30351292,606.36,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451148503,2.50957264,606.3,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451148708,0.30351292,606.29,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451148908,0.30351292,606.28,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451149208,0.30351292,606.27,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451149404,0.63340438,606.26,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451149604,0.63340982,606.25,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451149802,0.30351292,606.24,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451150009,0.30351292,606.23,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451150208,0.30351292,606.22,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451150602,0.30351292,606.21,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451150801,0.30351292,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451151007,0.30351292,606.19,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451151208,0.30351292,606.18,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451151402,0.30351292,606.17,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451151606,0.28750826,606.22,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451151803,0.30361727,606.21,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451152109,0.30361727,606.2,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451152307,0.30361727,606.19,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451152508,0.30361727,606.18,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451152711,0.30361727,606.17,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451153007,0.30361727,606.16,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451153200,0.30361727,606.15,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451153402,0.30361727,606.14,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451153702,0.30361727,606.13,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451153907,0.30361727,606.12,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451154206,1.25261727,606.11,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451154402,0.30361727,606.1,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451154607,0.30361727,606.09,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451154807,0.30361727,606.08,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451155107,0.30361727,606.07,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451155508,0.30361727,606.06,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451155708,0.30361727,606.05,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451155909,0.30361727,606.04,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451156110,0.30361727,606.03,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451156310,0.30361727,606.02,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451156614,0.30361727,606.01,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451158410,0.30361727,606.0,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451158615,0.30361727,606.01,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451158912,0.30361727,606.0,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159105,0.30361727,605.99,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159308,0.949,606.11,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159309,0.30361727,605.98,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159505,0.30361727,605.97,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159710,0.30361727,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451159907,0.30361727,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451160105,0.28748689,605.99,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451160106,0.30361727,605.98,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451160310,0.30361727,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451160610,0.30361727,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451160809,0.30361727,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451161010,0.30361727,605.91,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451161210,0.30361727,605.9,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451161412,0.30361727,605.89,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451161610,0.30361727,605.88,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451161806,0.30359136,605.87,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451162012,0.30359136,605.98,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451162311,0.30359136,605.97,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451162514,0.30359136,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451162810,0.30359136,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451163011,0.30359136,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451163211,0.30359136,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451163411,0.30359136,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451163713,0.30359136,605.91,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164014,0.30359136,605.9,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164204,0.30359136,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164411,0.30359136,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164706,0.28752251,605.97,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164707,0.30359136,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451164906,0.30359136,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451165112,0.30362833,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451165512,0.30362833,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451165707,0.30362833,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451165908,0.30362833,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166107,0.28752251,605.97,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166108,0.30362833,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166308,0.30362833,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166508,0.30362833,605.91,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166713,0.30362833,605.9,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451166909,0.30362833,605.89,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451167114,0.30362833,605.88,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451167313,0.28752251,605.97,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451168411,1.2,605.96,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451171519,0.28765204,605.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451172220,0.30363375,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451173014,0.30364792,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451173218,0.30364792,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451173421,0.30364792,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451173620,0.30364792,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451173825,0.30364792,605.94,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451174027,0.30364792,605.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451174224,0.30364792,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451174420,0.30364792,605.91,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451174625,0.28766036,605.92,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451174823,0.30364792,605.91,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743451175219,0.30364792,605.91,603.52,4.64989685]
["bitfinex-derivatives","BNBF0:USTF0",1743451175422,0.30364792,605.91,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743451177430,0.59129996,605.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743451177627,0.30364792,605.89,603.64,0.28765204]
["bitfinex-derivatives","BNBF0:USTF0",1743451177928,0.30364792,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743451179129,0.30364792,605.89,603.83,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451179330,0.30364792,605.89,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743451181032,0.30364792,605.89,603.94,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451181233,0.30364792,605.89,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743451181426,0.30364792,605.89,603.97,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451181628,0.30364792,605.89,603.98,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451181831,0.30364792,605.89,603.99,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451182132,0.30364792,605.89,604.0,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451182333,0.30364792,605.89,603.98,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451182731,0.30364792,605.89,604.06,2.5138557]
["bitfinex-derivatives","BNBF0:USTF0",1743451183134,0.30364792,605.89,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743451183539,0.30364792,605.88,604.09,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451183834,0.30364792,605.87,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743451184030,0.30364792,605.86,604.12,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451184228,0.30364792,605.85,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743451184434,0.30364792,605.85,604.15,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451184631,0.30364792,605.84,604.16,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451184832,0.30364792,605.83,604.17,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451185031,0.30364792,605.82,604.18,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451185236,0.30364792,605.81,604.19,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451185537,0.30364792,605.8,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743451185738,0.30364792,605.89,604.22,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451185938,0.30364792,605.88,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451186140,0.30369981,605.87,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451186433,0.30369981,605.86,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451186634,0.30369981,605.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451186833,0.30369981,605.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451187036,0.30369981,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451187237,0.30369981,605.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451187437,0.28761519,605.86,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451187438,0.30369981,605.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451187634,0.30369981,605.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451189343,0.30368743,605.84,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451189542,0.30368743,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451189740,0.30368743,605.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451189936,0.30368743,605.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451190142,0.30368743,605.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451190447,0.30368743,605.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451190738,0.30368743,605.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451190941,0.30368743,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451191243,0.30368743,605.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451191442,0.30368743,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451191642,0.30368743,605.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451191843,0.30368743,605.83,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451192045,0.30368743,605.82,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451192344,0.30368743,605.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451192541,0.28765917,605.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451192738,0.30368743,605.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451194136,0.28765917,605.81,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451194339,0.30372508,605.8,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451195441,0.28766869,605.79,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451195844,0.30372508,605.78,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451198346,0.30372508,605.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451198547,0.30372508,605.76,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451200148,0.28761994,605.77,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451201350,1.2,605.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451201850,0.30361416,605.95,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451202245,0.28758786,605.94,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451202652,0.30360635,605.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451203747,0.28758786,605.94,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451207153,1.2,605.96,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451207553,0.28757954,605.93,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743451210855,0.28757954,605.93,604.25,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451211154,0.28757954,605.93,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743451213154,1.2,605.96,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743451213548,0.28751301,605.92,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743451216257,1.2,605.96,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743451222956,1.2,605.96,604.28,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451223160,1.2,605.96,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743451224666,0.28743227,606.15,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743451225168,2.50957264,607.28,604.31,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451225463,2.50957264,607.28,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451225464,0.2872567,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451225667,0.32934821,607.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451225864,0.28724721,606.24,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451226261,0.32934821,607.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451226456,0.28727923,606.23,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451226763,0.32934821,607.26,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451226959,1.005,606.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451227164,1.29228634,606.22,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743451228862,0.3033353,606.21,604.46,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451229063,0.3033353,606.21,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743451229262,0.3033353,606.21,604.49,1.93977597]
["bitfinex-derivatives","BNBF0:USTF0",1743451229459,0.3033353,606.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743451230365,1.29228634,606.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743451230966,0.30333394,606.21,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743451232861,1.29237768,606.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743451233266,1.005,606.22,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743451258882,1.005,606.22,604.52,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451259083,1.005,606.22,604.53,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451259281,1.005,606.22,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743451259683,1.005,606.22,604.56,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451259983,1.005,606.22,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743451260182,1.005,606.22,604.59,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451260386,1.005,606.22,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743451260583,1.005,606.22,604.62,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451260783,1.005,606.22,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743451272289,1.005,606.22,604.62,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451272487,1.005,606.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743451272885,1.005,606.22,604.65,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451273084,1.005,606.22,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743451273290,1.005,606.22,604.68,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451273491,1.005,606.22,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743451273692,1.005,606.22,604.71,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451273891,1.005,606.22,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743451274386,1.005,606.22,604.74,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451274590,1.005,606.22,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743451275393,1.005,606.22,604.77,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451275586,1.005,606.22,604.63,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451275587,1.005,606.22,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743451276391,1.005,606.22,604.8,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451276586,1.005,606.22,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451280898,0.28727567,606.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451281099,0.30323611,606.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451281700,0.30325266,606.49,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451281999,0.30325266,606.48,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451282195,0.30325266,606.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451282400,0.30325266,606.49,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451282603,1.01159724,607.51,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451282807,0.28718084,606.49,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451283108,0.30325266,606.48,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451283302,1.01159724,607.48,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451283503,2.50957264,607.33,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451283705,0.3293211,607.31,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451283902,0.30325266,607.3,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451284104,0.32933737,607.28,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451284401,0.30325266,607.27,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451284606,0.63260087,607.26,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451284807,0.6326063,607.25,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451285107,0.63261172,607.24,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451285409,0.63261715,607.23,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451285603,0.63262257,607.22,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451285807,0.63262799,607.21,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451286012,0.63263342,607.2,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451286212,0.63263884,607.19,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451286407,0.30325266,607.18,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451286612,0.30325719,607.17,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451286806,0.63265965,607.16,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451287009,0.32940788,607.15,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451287210,0.30325719,607.14,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451287410,0.30325719,607.13,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451287714,0.30325719,607.12,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451287908,0.63268678,607.11,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451288107,0.32943501,607.1,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451288312,0.30325719,607.09,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451288513,0.63270306,607.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451288707,0.63270848,607.07,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451288907,0.63271391,607.06,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451289110,0.63271934,607.05,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451289310,0.63272477,607.04,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451289506,0.30325719,607.03,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451289715,0.30325719,607.02,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451289912,0.30325719,607.01,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451290107,0.30325719,607.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451290310,0.30325719,606.99,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451290509,0.30325719,606.98,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451290705,0.30325719,606.97,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451290912,0.30325719,606.96,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451291112,0.30325719,606.95,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451291314,0.30325719,606.94,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451291513,0.30325719,606.93,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451291713,0.30325719,606.92,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451291913,0.30325719,606.91,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451292111,0.30325719,606.9,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451292314,0.30325719,606.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451292613,0.30325719,606.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451292813,0.30325719,606.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451293011,0.30325719,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451293214,0.30325844,606.85,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451293412,0.30325844,606.93,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451293612,0.30325844,606.92,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451293815,0.30325844,606.91,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451294114,0.30325844,606.9,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451294315,0.30325844,606.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451294516,0.30325844,606.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451294712,0.30325844,606.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451294908,0.30325844,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451295115,0.30325844,606.85,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451295315,0.30325844,606.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451295514,0.28719269,606.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451295515,0.30325844,606.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451295814,0.30325844,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451296015,0.30325844,606.85,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451296210,0.28719269,606.89,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451296417,0.30325567,606.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451296616,0.30325567,606.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451296816,0.30325567,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451297018,0.30325567,606.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451297218,0.30325567,606.87,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451297513,0.30325567,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451298413,0.30325567,606.85,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451298616,0.30325567,606.84,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451298816,0.30325567,606.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451299018,0.30325567,606.82,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451299217,0.30325567,606.86,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451299412,0.30325567,606.85,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451299617,0.30325567,606.84,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451299817,0.30325567,606.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451300013,0.30325567,606.82,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451300218,0.30325567,606.81,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743451300519,0.30325567,606.8,604.83,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451300716,0.30325567,606.79,604.84,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451301020,0.30325567,606.78,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743451301212,0.30325567,606.77,604.87,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451301411,0.30325567,606.76,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743451301614,0.30325567,606.75,604.9,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451301814,0.30325567,606.74,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743451302017,0.30325567,606.73,604.93,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451302218,0.30325567,606.72,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743451302414,0.30325567,606.71,604.96,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451302619,0.30325567,606.7,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743451302815,0.30325567,606.69,604.99,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451303015,0.30325567,606.68,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743451303218,0.30325567,606.8,605.02,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451303416,0.30325567,606.79,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743451303617,0.30325567,606.78,605.05,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451303821,0.30325567,606.77,605.06,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451304021,0.30325567,606.76,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743451304217,0.30325567,606.75,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743451304415,0.30325567,606.74,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743451304720,0.30325567,606.73,605.09,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451304921,0.30325567,606.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451305123,0.30325567,606.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451305322,0.30325567,606.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451305518,0.30325567,606.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451305723,0.30325567,606.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451305924,0.30325567,606.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451306119,0.30325567,606.76,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451306320,0.30325567,606.75,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451306526,0.28720099,606.76,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451306718,0.30325567,606.75,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451309325,0.32946758,607.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451309525,0.2872484,606.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451309725,0.30324264,606.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451310126,0.28725077,606.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451310526,0.30324264,606.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451312427,0.30324264,606.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451312629,0.30324286,606.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451314220,0.28726144,606.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451314425,0.30324137,606.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451318433,0.30324137,606.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451318626,0.30324137,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451318829,0.30324137,606.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451319028,0.30324137,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451319232,0.30324137,606.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451319430,0.30324137,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451319734,0.30324137,606.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451319932,0.30324137,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451320734,0.30324981,606.66,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451320935,0.30324981,606.65,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451321136,0.28724484,606.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451321538,0.30318842,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451321733,0.28724484,606.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451322139,0.30316712,606.67,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743451322739,0.30316712,606.67,604.72,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451322939,0.30316712,606.67,604.73,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451323138,0.28724484,606.68,604.74,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451323335,0.28724484,606.68,605.05,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451323536,0.28724484,606.68,605.06,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451323741,0.28724484,606.68,605.07,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451323943,0.28724484,606.68,605.08,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451324141,0.28724484,606.68,605.09,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451324341,0.814,607.27,605.1,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451324539,0.28704227,606.73,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451324941,0.814,607.27,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451325139,0.28704108,606.73,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451325543,0.814,607.27,605.11,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451325739,0.2870399,606.73,605.12,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451325937,0.2870399,606.73,605.03,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451326142,0.814,607.27,605.04,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451326337,0.28704937,606.73,605.05,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451326540,0.28704937,606.73,605.06,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451326743,0.814,607.27,605.07,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451327043,0.28704582,606.73,605.08,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451327245,0.30309784,606.72,605.09,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451327442,0.30309784,606.72,605.1,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451327643,0.28710621,606.73,605.11,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451327844,0.30309604,606.72,605.12,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451328043,0.30309604,606.72,605.13,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451328248,0.30309604,606.72,605.14,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451328447,0.30309604,606.72,605.15,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451328644,0.30309604,606.72,605.16,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451328845,0.30309604,606.72,605.17,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451329046,0.30309604,606.72,605.18,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451329248,0.30309604,606.72,605.19,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451329443,0.30309604,606.72,605.2,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451329750,0.28710621,606.73,605.17,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451329751,0.28710621,606.73,605.21,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451330047,0.28710621,606.73,605.22,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451330248,0.814,607.27,605.23,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451330453,0.30310233,607.26,605.24,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451330644,0.28702688,606.73,605.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451330845,0.814,607.27,605.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451331049,0.30310502,607.26,605.24,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451331347,0.2870257,606.73,605.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451331551,0.814,607.27,605.25,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451331753,0.2870257,606.73,605.26,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451332148,0.814,607.27,605.25,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451332354,0.28703161,606.72,605.25,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451332654,0.28703161,606.72,604.9,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451332655,0.814,607.27,604.91,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451332849,0.30312005,607.26,604.92,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451333048,0.28703398,606.71,604.93,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451333254,0.814,607.27,604.94,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451333454,0.30312003,607.26,604.95,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451333654,0.30312003,607.25,604.96,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451333855,0.30312003,607.24,604.97,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334156,0.30312003,607.23,604.98,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334349,0.30312003,607.22,604.99,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334546,0.814,607.27,605.0,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334547,0.30312003,607.21,605.0,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334752,0.28706476,607.22,605.01,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451334951,0.30312003,607.21,605.02,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451335154,0.30312003,607.21,604.98,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451335155,0.30312003,607.21,605.03,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451335351,0.30312003,607.21,605.04,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451335557,0.30312003,607.21,605.05,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451335764,0.30312003,607.21,605.06,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451336051,0.30312003,607.21,605.07,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451336256,0.30312003,607.21,605.08,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451336453,0.30308843,607.2,605.09,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451336649,0.30308843,607.19,605.09,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451337355,0.30308843,607.19,605.1,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451337948,0.30309038,607.18,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451338150,0.30309038,607.19,605.11,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451338351,0.30309038,607.18,605.12,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451338554,0.30309038,607.19,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451338855,0.30309038,607.18,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451339156,0.30309038,607.17,605.11,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451339356,0.30309038,607.19,605.12,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451339657,0.30308363,607.18,605.12,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451339849,0.30308363,607.17,605.12,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451340453,0.904,607.16,605.13,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451340651,0.30308363,607.15,605.14,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451340850,0.30308363,607.15,605.15,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341054,0.30308363,607.15,605.13,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341249,0.30308638,607.14,605.14,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341451,0.904,607.16,605.15,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341452,0.30308638,607.13,605.15,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341655,0.30308638,607.12,605.16,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451341858,0.30308638,607.11,605.17,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451342060,0.30308638,607.1,605.18,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451342260,0.30308638,607.09,605.19,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451342460,0.30308638,607.09,605.14,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451342461,0.30308638,607.08,605.2,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451342761,0.28703043,607.09,605.21,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451342964,0.3030847,607.08,605.22,4.61581978]
["bitfinex-derivatives","BNBF0:USTF0",1743451343261,0.3030847,607.07,605.23,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451343462,0.3030847,607.08,605.24,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451343659,0.3030847,607.08,605.22,2.68877393]
["bitfinex-derivatives","BNBF0:USTF0",1743451343660,0.3030847,607.07,605.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451343859,0.3030847,607.06,605.26,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451344060,0.3030847,607.05,605.27,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451344262,0.3030847,607.08,605.28,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451344461,0.3030847,607.07,605.29,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451344662,0.3030847,607.07,605.3,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451344964,0.3030847,607.06,605.31,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451345161,0.3030847,607.05,605.32,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451345357,0.3030847,607.05,605.33,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451345558,0.59010685,607.04,605.34,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451345759,0.3030847,607.03,605.35,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451346061,0.3030847,607.03,605.36,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451346257,0.3030847,607.02,605.37,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451346457,0.3030847,607.03,605.38,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451346660,0.3030847,607.02,605.39,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451346859,0.3030847,607.01,605.4,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451347061,0.3030847,607.0,605.41,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451347256,0.3030847,606.99,605.42,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451347457,0.3030847,606.98,605.43,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451347662,0.3030847,607.03,605.44,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451347963,0.3030847,607.02,605.45,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451348163,0.3030847,607.01,605.46,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451348366,0.3030847,607.0,605.47,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451348658,0.3030847,606.99,605.48,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451348863,0.3030847,606.99,605.49,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451349063,0.3030847,606.99,605.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451349260,0.3030847,606.99,605.47,2.69903719]
["bitfinex-derivatives","BNBF0:USTF0",1743451349261,0.3030847,606.99,605.51,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451349458,0.3030847,606.99,605.52,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451349662,0.3030847,606.99,605.53,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451349862,0.3030847,606.99,605.48,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451350061,0.3030847,606.99,605.49,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451350259,0.3030847,606.99,605.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451350459,0.3030847,606.99,605.49,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451350664,0.3030847,606.99,605.48,2.69903719]
["bitfinex-derivatives","BNBF0:USTF0",1743451350964,0.3030847,606.99,605.14,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451351364,0.3030847,606.99,605.16,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451351565,0.28704464,606.98,605.16,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451351766,0.3030847,606.97,605.16,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451352560,0.3030847,606.97,605.16,5.21365071]
["bitfinex-derivatives","BNBF0:USTF0",1743451352866,0.3030847,606.97,605.17,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451353063,0.3030847,606.97,605.16,2.69903719]
["bitfinex-derivatives","BNBF0:USTF0",1743451353468,0.3030847,606.97,604.83,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451353666,0.3030847,606.97,604.84,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451353966,0.3030847,606.97,604.88,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451354669,0.3030847,606.96,604.88,4.44165937]
["bitfinex-derivatives","BNBF0:USTF0",1743451354868,0.28704937,606.96,604.89,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451355068,0.3030847,606.95,604.89,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451355367,0.3030847,606.95,604.89,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451355567,0.3030847,606.95,604.96,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451356670,0.3030847,606.95,604.93,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451357371,0.30304508,606.94,604.93,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451357570,0.30304508,606.95,604.97,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451357771,0.28704937,606.96,604.97,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451357974,0.30304714,606.95,604.97,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451358973,0.28704937,606.96,604.97,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451359272,0.30309812,606.95,604.97,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451359774,0.30309812,606.95,604.96,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451359975,0.30309812,606.95,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743451360668,0.59019249,606.94,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743451360873,0.30309812,606.93,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743451361374,0.30309812,606.93,604.99,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451361571,0.30309812,606.93,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743451362574,0.30309812,606.93,605.01,2.84518656]
["bitfinex-derivatives","BNBF0:USTF0",1743451363372,0.30309812,606.93,605.01,4.77223241]
["bitfinex-derivatives","BNBF0:USTF0",1743451363571,0.59018893,606.92,605.01,4.77223241]
["bitfinex-derivatives","BNBF0:USTF0",1743451363771,0.30309812,606.91,605.02,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451364177,0.30309812,606.91,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743451365771,0.30309812,606.91,605.05,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451365972,0.30309812,606.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451366177,0.30309812,606.91,605.08,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451366374,0.30309812,606.91,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743451366375,0.30309812,606.91,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743451366576,0.59018538,606.9,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743451366777,0.30309812,606.89,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743451367375,0.28708726,606.9,605.11,2.69903719]
["bitfinex-derivatives","BNBF0:USTF0",1743451367576,0.28708726,606.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743451367577,0.30309291,606.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743451368779,0.30309291,606.89,605.14,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451368981,0.30309291,606.89,605.15,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451369182,0.30309291,606.89,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743451369381,0.30309291,606.89,605.27,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451369579,0.30309291,607.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743451369779,0.28707779,606.88,605.3,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451369979,0.30309291,606.87,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743451370179,0.30309291,606.87,605.33,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451370380,0.30309291,606.86,605.34,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451370580,0.30309291,606.86,605.35,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451370880,0.30309291,606.85,605.36,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451371081,0.30309291,607.15,605.37,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451371379,0.28702333,606.84,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743451371581,0.30309291,606.83,605.4,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451371781,0.30309291,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743451371982,0.28702333,606.83,605.43,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451372283,0.30310113,606.82,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451373977,0.30309291,606.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451374179,0.30309291,606.82,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451374478,0.30309291,606.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451374681,0.30309291,606.82,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451374881,0.30309291,606.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451375081,0.30309291,606.82,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451375386,0.30309291,606.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451375580,0.28705648,606.81,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451375777,0.30309291,606.8,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743451376182,0.30309291,606.8,605.46,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451376777,0.30309291,606.8,605.47,2.69903719]
["bitfinex-derivatives","BNBF0:USTF0",1743451377181,0.30309291,606.8,605.48,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451377382,0.30309291,606.8,605.49,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451377583,0.30309291,606.8,605.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451377786,0.30309291,606.8,605.51,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451377985,0.30309291,606.8,605.52,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451378184,0.30309291,606.8,605.53,2.25733501]
["bitfinex-derivatives","BNBF0:USTF0",1743451378383,0.30309291,606.8,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451378583,0.59013873,606.79,605.56,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451378782,0.30309291,606.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743451378983,0.30309291,606.78,605.59,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451379288,0.30309291,606.78,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743451379487,0.30309291,606.78,605.62,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451379787,0.30309291,606.78,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743451379989,0.30309291,606.78,605.65,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451380184,0.30309291,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743451381485,0.30309291,607.15,605.68,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451381681,0.30309291,607.14,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743451381890,0.28698782,606.77,605.71,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451382189,0.30309291,606.76,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743451382386,0.28698546,606.76,605.74,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451382588,0.30309291,606.75,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451382888,0.28698546,606.76,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451384389,2.50957264,607.37,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451384593,0.63239571,607.36,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451384791,0.28700558,606.75,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451385188,0.32929941,607.35,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451385394,0.28700439,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451385790,0.32929941,607.35,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451385993,0.28700202,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451386390,0.32929941,607.35,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451386593,0.28699847,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451386992,0.32929941,607.35,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451387300,0.28699256,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451387694,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451387895,0.28704464,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451388292,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451388497,0.28704108,606.72,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451388897,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451389201,0.28707424,606.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451389395,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451389797,0.28708016,606.7,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451390099,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451390299,0.28710858,606.69,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451390801,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451390997,0.28709673,606.7,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451391301,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451391502,0.30311692,607.04,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451391701,0.28709437,606.7,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451391902,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451392201,0.28708489,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451392701,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451392897,0.28708371,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451393103,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451393297,0.30310631,607.04,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451393501,0.28708134,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451393698,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451393902,0.30310659,607.04,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451394200,0.28707779,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451394404,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451394608,0.28707779,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451395004,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451395204,0.28707305,606.74,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451395608,0.988,607.05,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451395810,0.28704345,606.86,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743451396108,0.988,607.05,605.77,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451396306,0.30299428,607.04,605.78,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451396508,0.28700202,607.02,605.79,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451396709,0.30299428,607.01,605.8,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451396904,0.30299428,607.01,605.81,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451397108,0.30299428,607.01,605.79,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451397508,0.30299428,607.01,605.79,4.62608304]
["bitfinex-derivatives","BNBF0:USTF0",1743451397708,0.30299428,607.01,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743451397910,0.30299428,607.01,605.82,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451398206,0.30299428,607.01,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451399508,0.988,607.05,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451399509,0.30299428,607.04,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451399709,0.30299428,607.03,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451399907,0.28692867,607.0,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451400109,0.30299428,606.99,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743451401013,0.30299428,606.99,605.85,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451401511,0.30299428,606.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451402613,0.28700676,606.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451403006,0.30299428,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451404308,0.30309559,606.96,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451404510,0.30309559,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451404712,0.30309559,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451404909,0.30309559,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451405110,0.30309559,606.96,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451405316,0.30309559,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451405611,0.30309559,606.94,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451408616,0.28705056,606.93,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451408812,0.30309559,606.92,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451411715,0.28711095,606.91,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451411916,0.30309559,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451414415,0.3030976,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451414621,1.05,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451414622,0.3030976,606.94,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451414819,0.3030976,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451415120,0.3030976,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451415521,0.3030976,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451415722,0.3030976,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451415914,0.3030976,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451416117,0.3030976,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451416314,0.3030976,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451416516,0.3030976,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451416716,0.3030976,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451416922,0.3030976,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451417118,0.3030976,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451417315,0.3030976,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451417516,0.28716188,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451417719,0.3030976,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451419823,0.28716188,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451420024,0.30325539,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451420618,0.30325539,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451420823,0.28721521,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451421022,0.30325539,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451421726,0.30325539,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451422026,0.30325539,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451422225,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451422525,0.30325539,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451422726,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451422926,0.30325539,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451423128,0.30325539,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451423329,0.30325539,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451423529,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451423828,0.30325539,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451424029,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451424222,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451424421,0.30325539,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451424628,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451424928,0.30325539,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451425128,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451425327,0.30325539,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451425531,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451425731,0.30325539,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451425931,0.30325539,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451426231,0.30325539,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451426432,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451426632,1.05,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451426633,0.28725907,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451426834,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451428738,0.30325539,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451429033,0.30325539,606.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451429232,0.30325539,606.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451429434,0.30325539,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451429635,0.28726974,606.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451429834,0.30325539,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451430833,0.30325539,606.73,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451431139,0.30325539,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451431334,0.30325539,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451431534,0.30325539,606.73,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451431731,0.30325539,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451431940,0.30325539,606.71,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451432141,0.30325539,606.7,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451432334,0.30325539,606.69,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451432537,0.30325539,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451432738,0.30325539,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451432935,0.30325539,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451433141,0.30325539,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451433442,0.30325539,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451433640,0.30325539,606.63,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451433834,0.30325539,606.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451434037,0.30325539,606.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451434336,0.30325539,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451434639,0.30325539,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451434835,0.28726618,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451434836,0.30325539,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435036,0.30325539,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435239,0.30325539,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435434,0.30325539,606.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435634,0.30325539,606.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435833,0.28728397,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451435834,0.30325539,606.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451436139,0.30325539,606.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451436339,0.30325539,606.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451436539,0.30325539,606.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451436735,0.30325539,606.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451436942,0.30325539,606.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451437138,0.30325539,606.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451437334,0.30330916,606.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451437539,0.30330916,606.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451437734,0.30330916,606.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451437938,0.30330916,606.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451438137,0.30330916,606.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451438338,0.30330916,606.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451438538,0.30330916,606.94,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451438742,0.28728041,606.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451439042,0.63283645,606.93,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451439235,0.28723299,606.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451439442,0.30330916,606.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451439938,0.28728041,606.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451440143,0.30330916,606.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451441542,0.28727804,606.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451441941,0.30330916,606.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451444443,0.30330916,606.91,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451444643,0.28730769,606.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451444843,0.63285274,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451445041,0.30330916,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451445242,0.28727093,606.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451445440,0.30330916,606.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451445743,0.30330916,606.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451447642,0.32954358,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451447643,0.30330916,606.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451447843,0.30330916,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451448044,0.30330916,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451448343,0.30330916,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451448543,0.30330916,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451448843,0.30330916,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451449143,0.30330916,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451449341,0.30330916,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451449540,0.30330916,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451449737,0.30330916,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451449937,0.28726855,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451450143,0.30332846,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451450446,0.30332846,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451450644,0.30332846,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451450846,0.30332846,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451451145,0.30332846,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451451444,0.30332846,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451451639,0.28726144,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451451640,0.30332846,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451451844,2.50957264,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451452045,0.30332846,606.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451452344,0.30332846,606.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451452640,0.30332846,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451452844,0.30332846,606.73,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451453040,0.30332846,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451453241,2.50957264,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451453445,0.30332846,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451453645,0.30332846,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451453843,0.30332846,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451454044,0.30332846,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451454245,0.30332846,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451454446,0.30332846,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451454647,0.30332846,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451454847,2.50957264,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451455046,0.30328001,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451456249,0.28725551,606.71,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451456250,0.30328001,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451456548,0.30328029,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451459646,0.28722943,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451459950,0.30328029,606.63,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451462553,0.30328029,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451462749,0.30328029,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451462956,0.28719506,606.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463156,0.30328029,606.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463354,0.30328029,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463551,0.32954358,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463552,0.28719743,606.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463756,0.30328029,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451463950,0.30328029,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451464155,0.28719269,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451464358,0.30328029,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451467057,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451468558,1.40416425,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451469056,0.3031906,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451470658,1.40416425,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451470858,0.30319987,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451471061,1.40416425,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451471257,0.30319987,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451471754,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451471953,0.28718914,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451474259,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451474762,0.59037612,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451474963,0.30318817,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451477263,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451477465,0.30317915,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451477667,1.40415951,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451477861,0.30317882,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451478167,1.40415951,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451480771,0.303178,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451483773,1.40417255,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451489277,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451489676,1.40417255,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451491274,1.117,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743451567157,0.09375824,606.58,605.88,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451567361,2.50957264,607.72,605.89,2.25713877]
["bitfinex-derivatives","BNBF0:USTF0",1743451567660,0.28683762,606.98,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743451567859,0.30299313,606.97,605.92,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451568054,0.30299313,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451568256,0.30299313,606.96,605.94,2.25711153]
["bitfinex-derivatives","BNBF0:USTF0",1743451568460,0.30299313,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451568657,0.28691921,606.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451568658,0.30299313,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451568861,0.30299313,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451569061,0.30299313,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451569263,0.30299313,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451569463,0.30299313,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451569663,0.30299313,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451569863,0.30299313,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451570063,0.28691921,606.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451570261,0.3030414,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451570861,0.30304361,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451571064,0.30304361,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451571267,0.30304361,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451571466,0.28691921,606.98,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451571668,0.30303821,606.97,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451573570,0.30303821,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451573774,0.28704582,606.96,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451573975,1.178,607.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451574175,0.6321939,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451574369,0.28696889,606.95,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451574569,0.32916392,607.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451574774,0.30303821,607.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451574974,0.28696534,606.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451575174,0.32916392,607.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451575371,0.30303793,607.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451575570,0.28696416,606.93,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451575770,0.32916392,607.6,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451575972,0.3030377,607.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451576277,0.28695824,606.92,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451576478,0.32917475,607.58,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451576672,0.30303792,607.57,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451576874,0.63222351,607.56,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451577078,0.63222893,607.55,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451577273,0.32919643,607.54,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451577476,0.30303792,607.53,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451577778,0.30303792,607.52,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451578077,0.30303792,607.51,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451578274,0.30303792,607.5,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451578473,0.30303792,607.49,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451578672,0.30303792,607.48,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451578977,0.30303792,607.47,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451579180,0.30303792,607.46,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451579478,0.30303792,607.45,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451579779,0.30303792,607.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451580475,0.30289231,607.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451580672,0.30289231,607.42,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451580977,0.30289231,607.41,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451581178,0.30289231,607.4,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451581373,0.30289231,607.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451581573,0.30289231,607.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451581773,0.30289231,607.42,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451581976,0.28692985,607.45,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451582177,0.3028727,607.44,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451582677,0.3028727,607.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451582874,0.28688727,607.43,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451583073,0.3028727,607.42,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451585780,0.3028727,607.41,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451586081,0.3028727,607.4,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451586978,0.30289181,607.39,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451587177,0.30289181,607.4,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451587374,0.30289181,607.39,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451587578,0.30289181,607.38,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451587874,0.30289181,607.37,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451588180,0.30289181,607.36,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451588376,0.30289181,607.4,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451588581,0.30289181,607.39,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451588778,0.30289181,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451588978,0.28688846,607.39,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451589179,0.30289181,607.38,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451589579,0.30289181,607.37,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451589984,0.28688727,607.38,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451590282,0.30289227,607.37,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451591586,1.178,607.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451591786,0.28689437,607.36,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451591986,0.30289153,607.35,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451592180,0.30289153,607.34,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451592381,0.30289153,607.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451592586,0.30289153,607.34,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451592788,0.30289153,607.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451592986,0.30289153,607.34,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451593289,0.30289181,607.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451593487,0.30289181,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451593789,0.30289181,607.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451593988,0.30289181,607.34,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451594189,0.30289181,607.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451594385,0.30289181,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451594583,0.30289181,607.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451594889,0.30288882,607.3,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451595086,0.30288882,607.29,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451595290,0.30288882,607.28,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451595490,0.30288882,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451595685,0.30288882,607.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451595885,0.30288882,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451596088,0.30288882,607.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451596385,0.28688254,607.33,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451596585,0.30288736,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451597591,0.30288736,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451597790,1.178,607.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451597791,0.28686717,607.31,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451597988,1.178,607.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451598192,0.302891,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451598392,0.2868317,607.3,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451598588,0.302891,607.29,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451598788,0.302891,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451598989,0.28682934,607.29,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451599190,0.302891,607.28,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451599392,1.178,607.62,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451599393,0.302891,607.61,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451599589,0.28686599,607.28,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451599789,0.302891,607.27,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451600094,0.302891,607.26,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451603996,0.58977709,607.25,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451604197,0.302891,607.24,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451604394,0.28688609,607.25,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451604592,0.3028925,607.24,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743451605098,0.3028925,607.24,605.95,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451605298,0.3028925,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743451605498,0.3028925,607.24,605.98,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451605798,0.3028925,607.24,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451606694,0.28690619,607.23,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451607099,0.3028925,607.22,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451609201,0.28690619,607.23,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451609395,1.178,607.62,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451609697,0.28688373,607.22,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451609999,0.30293299,607.21,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451610196,0.30293299,607.6,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451610398,0.28690383,607.21,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451610595,0.30293299,607.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451610800,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451611101,0.28690619,607.2,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451611301,0.30298633,607.19,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451611694,0.30298633,607.18,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451612098,0.30298633,607.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451612293,0.30298633,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451612500,0.30304039,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451612796,0.30304039,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451613001,0.30304039,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451613301,0.30304039,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451613600,0.30304039,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451613801,0.30304039,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451614100,0.28704227,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451614300,0.3030493,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451614501,0.3030493,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451614700,0.3030493,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451614901,0.3030493,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451615102,0.3030493,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451615303,0.3030493,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451615603,0.3030493,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451615803,0.3030493,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451616000,0.3030493,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451616298,0.3030493,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451616497,0.3030493,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451616697,0.3030493,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451616902,0.3030493,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451617098,0.3030493,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451617505,0.3030493,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451617704,0.3030493,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451617899,0.28704227,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451617900,0.3030493,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451618104,0.3030493,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451618305,0.3030493,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451618506,0.3030493,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451618900,0.59005251,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451619103,0.3030493,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451621603,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451621810,0.28703398,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451622003,0.30305869,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451622208,0.30305869,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451622408,0.30305869,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451622609,0.30305869,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451622905,0.30305869,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451623107,0.30305869,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451623313,0.30305869,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451623509,0.30305869,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451623714,0.30305869,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451623909,0.30305869,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451624113,0.30305869,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451624312,0.28703398,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451624313,0.30305869,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451624518,0.30305869,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451624817,0.30305869,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451625012,0.30305869,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451625218,0.30305869,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451625417,0.30305869,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451628017,0.28701978,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451628216,0.3031097,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451630621,0.3031097,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451630921,0.3031097,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451631320,0.30311095,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451631520,0.30311095,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451631718,0.30311095,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451631918,0.30311095,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451632119,0.30311095,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451632321,0.30311095,607.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451632519,0.30311095,606.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451632717,0.28710502,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451633021,0.30310625,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451633623,0.30310625,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451633817,0.30310625,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451634018,0.28710739,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451634222,0.30310625,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451634416,0.30310625,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451634623,0.30310625,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451634823,0.30310625,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451635120,0.30310625,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451635417,0.30310625,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451635619,0.30310625,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451635822,0.30310625,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451636021,0.2870991,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451636022,0.30310625,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451636225,0.30310625,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451636523,0.30310625,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451636718,0.30310625,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451639631,0.30310625,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451639824,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451639825,0.28707305,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451640028,0.30310625,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451640329,0.30310625,607.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451642733,0.59019351,606.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451643032,0.30310625,606.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451643428,0.28708726,606.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451643634,0.30308862,606.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451644937,0.28708726,606.99,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451645136,0.30308713,606.98,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451645833,0.59020637,606.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451646031,0.28711924,606.97,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451648533,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451648739,0.28695469,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451649040,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451649233,0.30294198,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451649436,0.28694759,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451649632,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451649837,0.30292177,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451650139,0.28693577,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451651437,1.207,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451657647,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451657847,0.28696652,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451658044,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451658451,0.28690856,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451658646,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451658846,0.30290065,607.6,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451659046,0.28690501,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451659250,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451659447,0.28690146,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451659846,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451660052,0.28692275,607.16,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451660451,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451660653,1.225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451670868,0.30290022,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451671075,1.225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451671272,0.30291642,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451671675,1.225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451677072,0.30292477,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451677680,1.225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451677875,0.30292505,607.14,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451678880,0.28696889,607.13,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451681475,1.225,607.15,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451681675,0.28698546,607.12,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451686584,0.30292449,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451687682,0.30292449,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451688085,0.28693695,607.11,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451688293,0.833,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451688590,0.30291042,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451693287,0.30293406,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451693491,0.30293406,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451693792,0.30293406,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451694087,0.28691447,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451694289,0.30293251,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451696186,0.833,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451718309,0.28697954,607.1,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451720610,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451720804,0.28687663,607.09,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451721204,0.3291585,607.61,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451721407,1.21287545,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451721808,0.926,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451722011,0.2869334,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451723511,0.926,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451723906,0.28692275,607.07,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451725612,0.926,607.08,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743451732611,0.926,607.08,606.01,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451732816,0.926,607.08,606.02,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451733018,0.926,607.08,606.03,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451733215,0.926,607.08,606.01,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451733411,0.926,607.08,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743451734714,0.926,607.08,606.04,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451734915,0.926,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743451735118,0.926,607.08,606.07,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451735312,0.926,607.08,606.08,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451735511,0.926,607.08,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743451735715,0.926,607.08,606.11,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451735910,0.926,607.08,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743451738619,0.926,607.08,606.14,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451738821,0.926,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743451739020,0.926,607.08,606.17,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451739214,0.926,607.08,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743451739420,0.926,607.08,606.2,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451739619,0.926,607.08,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743451758739,0.926,607.08,606.23,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451759043,0.926,607.08,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743451759242,0.926,607.08,606.26,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451759542,0.926,607.08,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743451799363,0.926,607.08,606.29,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451799557,0.926,607.08,606.3,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451799762,0.926,607.08,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743451800658,0.926,607.08,606.32,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451800866,0.926,607.08,604.52,6.19244301]
["bitfinex-derivatives","BNBF0:USTF0",1743451800867,0.926,607.08,606.33,2.25689923]
["bitfinex-derivatives","BNBF0:USTF0",1743451801160,0.28679152,607.56,606.34,2.25689379]
["bitfinex-derivatives","BNBF0:USTF0",1743451801368,0.30270171,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451801867,0.30270171,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802167,9.83398069,610.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802168,0.30270171,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802367,0.28671355,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802368,0.30270171,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802569,0.30270171,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802766,0.30270171,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451802969,0.30270171,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451803161,0.30270171,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451803365,0.30270171,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451803568,0.30270171,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451803766,0.30270171,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451803973,0.28671355,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451804669,2.50957264,608.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451804871,0.28663089,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451807579,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451807875,0.28670764,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451808076,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451808274,0.30268415,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451808475,0.28670882,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451808675,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451808875,0.30268471,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451809080,0.28670882,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451809381,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451809576,0.28673244,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451810082,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451810277,0.2867419,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451810681,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451810883,0.28674308,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451811279,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451811478,0.28673953,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451811876,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451812077,0.28673835,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451812481,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451812784,0.28672654,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451812978,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813181,0.30268451,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813376,0.286723,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813582,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813784,0.30268451,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813985,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451813986,0.28666867,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451814186,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451814384,0.30268423,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451814584,0.28666749,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451814786,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451814984,0.30269699,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451815184,0.28664742,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451815384,0.30269699,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451815586,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451815886,0.28664742,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816087,0.848,608.02,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816088,0.30268529,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816286,0.58933035,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816488,0.30268529,608.0,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816682,0.30268529,607.99,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816890,0.28664506,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451816891,0.30268529,607.98,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451817086,0.30268529,607.97,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451817284,0.30268529,607.96,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451817482,0.30268529,607.95,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451817686,0.30268529,607.94,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451817987,0.30268529,607.93,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818186,0.30268529,607.92,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818384,0.30268529,607.91,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818586,0.30268529,607.9,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818787,0.28664506,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818788,0.30268529,607.89,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451818989,0.30268529,607.88,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451819289,0.30268529,607.87,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451819491,0.30268529,607.86,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451819789,0.30268529,607.85,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451821084,0.30268529,607.84,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451821289,0.30268529,607.83,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451821588,0.30268529,607.82,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451821783,0.30268529,607.81,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451821988,0.30268529,607.8,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822185,0.30268529,607.79,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822385,0.30268529,607.78,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822589,0.28666041,607.86,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822590,0.30268529,607.85,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822785,0.30268529,607.84,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451822985,0.2867041,607.77,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451823182,0.30268529,607.76,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451823384,2.81225793,608.01,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451823585,0.28669111,607.76,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451823790,0.30268529,607.75,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451823990,0.30268529,607.99,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451824187,0.28671355,607.75,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451824387,0.30268529,607.74,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451824885,0.30268529,607.73,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451825488,0.32894736,608.0,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451825790,0.28676907,607.72,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451826091,0.3027818,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451826290,0.3027818,607.99,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451826592,0.28673953,607.71,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451826791,0.3027818,607.7,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451826992,0.3027818,607.69,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451828689,0.3027818,607.68,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451828885,0.3027818,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451834790,0.3027818,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451834988,0.28682343,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451835189,0.3027818,607.65,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451836796,1.3387818,607.65,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451837095,0.3027818,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451837794,0.28682107,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451838095,0.3027818,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451839800,0.28682107,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451840103,0.30279676,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451840697,0.30279676,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451840898,0.30279676,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841099,0.30279676,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841293,0.30279676,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841500,0.30280262,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841693,0.30280262,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841895,0.28680097,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451841896,0.30280262,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842099,0.30280262,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842395,0.28680097,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842396,0.30280262,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842594,0.30280262,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842798,0.30280262,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451842993,0.30280262,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451843201,0.30280262,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451843401,0.30280262,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451843594,0.30280262,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451843794,0.30280262,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451844100,0.58959769,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451844301,0.30280262,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451846799,0.28682698,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451846999,0.30280262,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451847902,0.30280357,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451848104,0.30280357,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451848304,0.30280357,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451848503,0.30280357,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451848704,0.30280357,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451848904,0.30280357,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451849099,0.30280357,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451849298,0.30280357,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451849498,0.30280357,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451849702,0.30280357,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451849907,0.28682698,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451850097,0.30280357,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451852703,0.30280357,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451852903,0.30280357,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451853205,0.28681634,607.5,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451853399,0.30280357,607.49,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451853604,0.28681397,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451853800,0.30280357,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451854203,0.28681397,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451854403,0.30282336,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451855902,0.58967516,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451856107,0.30282336,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451857510,0.3028428,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451857710,0.3028428,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451857910,0.3028428,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451858108,0.3028428,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451858307,0.3028428,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451858506,0.3028428,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451858710,0.3028428,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451859010,0.3028428,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451863917,0.3028428,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451864113,0.3028428,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451864319,0.3028428,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451864520,0.3028428,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451864716,0.3028428,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451865021,0.28687072,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451865223,0.3028428,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451865519,0.3028428,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451867715,0.3028428,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451867918,0.3028428,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451868119,0.28683052,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451868316,0.3028428,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451868517,0.3028428,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451868719,0.28683052,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451868919,0.3028428,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451870723,0.3028428,607.5,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451870922,0.3028428,607.49,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451873825,0.58968278,607.48,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451874125,0.3028428,607.47,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451876927,0.58966978,607.46,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451877134,0.3028428,607.45,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451879537,0.3028428,607.44,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451879736,0.3028428,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451879933,0.28681397,607.44,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451880138,0.3028428,607.43,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451880335,0.3028428,607.42,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451880535,0.3028428,607.41,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451880733,0.3028428,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451880931,0.3028428,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451881135,0.3028428,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451881335,0.3028428,607.37,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451881638,0.3028428,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451881837,0.3028428,607.42,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882037,0.3028428,607.41,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882237,0.3028428,607.42,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882438,0.3028428,607.41,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882639,1.036,607.65,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882640,0.3028428,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451882838,0.3028428,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451883039,0.28677261,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451883239,0.3028428,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451883634,0.28677261,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451883840,0.3028428,607.37,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451884235,0.28677261,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451884437,0.30286178,607.37,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451885735,0.30286346,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451885939,0.28678797,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451886142,0.30286346,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451888737,0.30286346,607.65,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451888937,0.28682461,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451889141,0.30286346,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451889342,0.30286346,607.65,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451889538,0.28678797,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451889742,0.30286346,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451889938,0.30286346,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451890143,0.28678443,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451890343,0.30286346,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451891736,0.30286346,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451891939,0.28681161,607.3,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451892146,0.30286346,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451892343,0.30286346,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451892538,0.28677261,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451892739,0.30286346,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451894946,0.58969516,607.27,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451895148,0.30286346,607.26,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451900852,0.30286346,607.25,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451901048,0.30286346,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451903749,0.28687308,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451904154,0.30289248,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451905353,0.28687308,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451905553,0.30289205,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451906757,0.30289205,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451906958,0.28686008,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451907258,0.30289025,607.2,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451907458,0.30289025,607.19,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451909952,0.58976925,607.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451910158,0.30289025,607.17,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451912761,0.30289025,607.16,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451912960,0.30289025,607.15,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451915861,0.5898201,607.14,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451916063,0.30289025,607.13,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451918864,0.30289025,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451919165,0.28690856,607.12,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451919360,0.30289025,607.11,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451919557,0.28690856,607.11,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451919757,0.30289025,607.1,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451921864,0.28695706,607.09,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451922266,0.30289025,607.08,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451922863,0.30293001,607.07,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451923064,0.30293001,607.08,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451923261,0.28695706,607.09,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451924566,0.32915308,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451924763,0.30291634,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451925068,0.30291634,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451925264,0.30291634,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451925465,0.30291634,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451925768,0.30291634,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451925963,0.30291634,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451926161,0.30291634,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451926365,0.30291634,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451926567,0.30291634,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451926762,0.30291634,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451926967,0.30291634,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451927171,0.30291634,607.5,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451927364,0.30291634,607.49,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451927564,0.30291634,607.48,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451927869,0.30291634,607.47,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451928069,0.30291634,607.46,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451928271,0.30291634,607.45,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451928471,0.30291634,607.6,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451928668,0.30291634,607.59,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451928865,0.30291634,607.58,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929066,0.30291634,607.57,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929272,0.30291634,607.56,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929571,0.30291634,607.55,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929772,0.30291634,607.54,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929969,0.28686599,607.61,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451929970,0.30291634,607.53,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451930171,0.30291634,607.52,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451930371,0.30291634,607.51,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451930567,0.30291634,607.5,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451930873,0.30291634,607.49,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451931171,0.30291634,607.48,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451931372,0.30291634,607.47,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451931565,0.30291634,607.46,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451931765,0.30291634,607.45,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451931969,0.30291634,607.44,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932171,0.28688491,607.5,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932172,0.30291634,607.43,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932371,0.30291634,607.42,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932568,0.30291634,607.41,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932774,0.30291634,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451932974,0.30291634,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451933170,0.30291634,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451933368,0.30291634,607.37,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451933569,0.30291634,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451933772,0.30291634,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451933973,0.30291634,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451934275,0.30291634,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451934471,0.28686717,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451934472,0.30291634,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451934678,0.30291634,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451934876,0.30291634,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451935071,0.30291634,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451935273,0.30291634,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451935473,0.30291634,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451935671,0.30291634,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451935875,0.30291634,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451936170,0.28686717,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451936171,0.30291634,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451936371,0.30291634,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451936677,0.30291634,607.3,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451936872,0.30291634,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451937278,0.28688373,607.3,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451937477,0.30292928,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451938877,0.30292928,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451939077,0.30292928,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451939671,0.30292928,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451939876,0.30292928,607.27,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451941478,0.972,607.26,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451941673,0.30292928,607.25,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451942878,0.972,607.26,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451943078,0.28686126,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451943275,0.30294068,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451943675,0.28686126,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451943978,0.30293676,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451945376,0.28686126,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451945583,0.30293648,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451945887,0.58982967,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451946082,0.28689319,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451948582,0.30293648,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451948783,0.30293648,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451948983,0.28688254,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451949183,0.30293648,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451949783,0.30293686,607.2,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451949983,0.30293686,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451951787,0.30293686,607.25,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451951989,0.28691329,607.2,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451952186,0.30293686,607.19,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451954488,0.30295615,607.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451954688,0.30295615,607.17,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451954885,0.2868991,607.18,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451955089,0.30295615,607.17,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451959497,0.30302557,607.16,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743451959896,0.30302557,607.17,605.14,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743451960097,0.30302557,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451960398,0.30302557,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451960600,0.30302557,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451960800,0.28705411,607.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451960997,0.30306569,607.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451963698,0.30306569,607.59,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451963898,0.28712753,607.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451964099,0.30306569,607.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451964501,0.30306569,607.56,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451964700,0.32919643,607.54,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451964897,0.30306569,607.53,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451965204,1.29606569,607.53,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451965395,0.30306569,607.52,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451965596,0.63227837,607.51,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451965799,0.32922352,607.49,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451966005,0.30306569,607.48,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451966196,0.32923978,607.46,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451966397,0.30306569,607.45,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451966597,0.63231631,607.44,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451966801,0.63232173,607.43,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451967097,0.30306569,607.42,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451967303,0.32926146,607.42,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451967504,0.3031011,607.41,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451967698,0.6323734,607.4,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451967902,0.63237882,607.39,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451968095,0.63238425,607.38,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451968297,0.63238967,607.37,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451968498,0.63239509,607.36,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451968697,0.63240051,607.35,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451968904,0.32930483,607.34,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451969106,0.30310417,607.33,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451969298,0.63241985,607.32,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451969505,0.63242527,607.31,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451969704,0.63243069,607.3,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451969900,0.63243612,607.29,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970105,0.993,607.53,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970106,0.63244154,607.28,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970310,0.63244696,607.27,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970501,0.63245238,607.26,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970704,0.63245781,607.25,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451970904,0.63246323,607.24,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451971206,0.30310417,607.23,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451971406,0.30310417,607.22,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451972005,0.30310417,607.21,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451972307,0.30310417,607.2,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451972506,0.30310417,607.19,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451972707,0.30310417,607.18,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451972901,0.30310417,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451973103,0.28708489,607.18,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451973305,0.30310417,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451973505,0.30310417,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451973804,0.30310417,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451974008,0.30310417,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451974210,0.30310417,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451974407,0.30310417,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451974607,0.30310417,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451974809,0.30310417,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451975111,0.30310417,607.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451975506,0.30314913,607.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451975709,0.30314913,607.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451975910,0.30314913,607.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451976111,0.30314913,607.1,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451976311,0.30314913,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451976515,0.30314913,607.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451976710,0.30314913,607.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451976913,0.30314913,607.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451977115,0.30314913,607.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451977310,0.30314913,607.04,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451977514,0.30314913,607.03,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451977810,0.30314913,607.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451978015,0.30314913,607.01,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451978415,0.30314913,607.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451978609,0.32935906,607.24,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451978610,0.30314913,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451978812,0.28713937,607.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451979012,0.30316069,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451979409,0.30316069,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451979710,0.30316069,606.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451979916,0.30316069,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451980215,0.30316069,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451980514,0.30316069,606.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451980709,0.30316069,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451980908,0.30316069,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451981210,0.30316069,606.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451981414,0.30316069,606.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451981614,0.30316069,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451981817,0.30316069,607.23,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451982017,0.287137,606.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451982218,0.30316069,606.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451982419,0.30316069,607.21,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451982718,0.30316069,607.2,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451982912,0.30316069,607.19,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451983109,1.171,607.22,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451983316,0.30314485,607.21,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451983617,0.30314485,607.2,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451983817,0.30314485,607.19,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451984113,0.30314485,607.18,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451984316,0.30314485,607.17,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451984518,0.30314485,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451984813,0.30314485,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985013,0.30314485,607.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985217,0.30314485,607.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985412,0.30314485,607.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985611,0.2870695,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985612,0.30314485,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451985814,0.30314485,607.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451986010,0.30314485,607.1,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451986312,0.2870695,607.16,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451986511,0.30314461,607.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451988014,0.59018806,607.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451988214,0.30314461,607.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451990814,0.28703872,607.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451991222,0.30309261,607.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451992519,0.28703872,607.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451992720,0.30309728,607.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451993724,0.30309285,607.1,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451993921,0.30309285,607.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743451994421,0.30309285,607.09,605.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451994619,0.30309285,607.08,605.26,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451994822,0.30309285,607.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743451995018,0.30309285,607.06,605.29,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451995221,0.30309285,607.05,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743451995422,0.30309285,607.04,605.32,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451995723,0.28703517,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743451995923,0.30309264,607.09,605.35,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451996125,0.30309264,607.08,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743451996320,0.30309264,607.07,605.38,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451996521,0.30309264,607.06,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743451996721,0.30309264,607.05,605.41,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451996924,0.30309264,607.05,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743451996925,0.30309264,607.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743451997125,0.30309264,607.03,605.44,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451997318,0.30309264,607.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743451997518,0.30309264,607.01,605.47,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451997719,0.28700676,607.06,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743451997720,0.30309264,607.0,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743451997921,0.30309264,606.99,605.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451998124,0.30309264,606.98,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743451998325,0.30309264,606.97,605.53,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743451998521,0.30309264,606.96,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451998727,0.30309264,607.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999026,0.28700676,607.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999027,0.30309773,607.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999219,0.28700676,607.06,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999220,0.30309773,607.03,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999419,0.30309773,607.02,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999619,0.30309773,607.01,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743451999817,0.30309773,607.0,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743452000024,0.30309773,606.99,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743452000319,0.30309773,606.98,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743452000520,0.30309773,607.05,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743452000724,0.30309773,607.04,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743452000920,0.30309773,607.03,605.56,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452001125,0.30309773,607.02,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743452001420,0.30309773,607.01,605.59,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452001622,0.30309773,607.0,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452001821,0.30309773,607.05,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452002020,0.28700676,607.06,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452002219,0.30308425,607.05,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452002424,0.30308425,607.04,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452002726,0.30308425,607.03,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452002927,0.30308425,607.02,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452003124,0.30308425,607.01,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452003324,0.30308425,607.0,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452003627,0.30308425,606.99,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452003821,0.30308425,606.98,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452004127,0.30308425,606.97,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743452004321,0.30308425,607.03,605.62,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452004527,0.30308425,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452004723,0.30308425,607.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452004921,0.30308425,607.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452005224,0.30308425,606.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452005424,0.30308425,607.03,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452005625,0.30308425,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452005826,0.28701741,607.02,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452006023,0.30308425,607.01,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452007230,0.786,607.0,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452007528,0.30308425,606.99,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743452008524,0.30308425,606.99,605.65,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452009029,0.30308425,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452009229,0.28699847,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452009429,0.30308425,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452010131,0.30307765,606.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452010330,0.30307765,606.95,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452010630,0.30307765,606.94,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452010823,0.30307765,606.93,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452011022,0.30307765,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452011225,0.30307765,606.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452011425,0.30307765,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452011624,0.786,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452011831,0.30307209,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452012229,0.59010015,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452012427,0.30307209,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743452013435,0.30307209,606.98,605.68,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452013636,0.30307209,606.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452014728,0.30307209,606.99,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452014930,0.59011081,606.97,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452015137,0.30307209,606.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452017731,0.30307209,606.95,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452017931,0.28702451,606.95,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452018133,0.30307209,606.94,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743452020133,0.30307209,606.94,605.71,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452020332,0.30307209,606.94,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743452020537,0.30307209,606.94,605.73,2.25722596]
["bitfinex-derivatives","BNBF0:USTF0",1743452020737,0.30307209,606.94,605.74,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452020933,0.30307209,606.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452021338,0.30308348,606.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452021638,0.30308348,606.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452021839,0.30308348,606.91,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452022032,0.30308348,606.9,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452022237,0.30308348,606.89,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452022432,0.30308348,606.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452022635,0.30308348,606.93,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743452022834,0.28702451,606.95,605.77,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452023033,0.28702451,606.95,605.43,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743452023034,0.30308266,606.94,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743452023239,0.30308266,606.94,605.79,2.25719326]
["bitfinex-derivatives","BNBF0:USTF0",1743452023439,0.30308266,606.94,605.8,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452023639,0.30308266,606.94,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743452023935,0.59005273,606.93,605.83,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452024236,0.30308266,606.92,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452026836,0.30308266,606.99,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027039,0.2870257,606.91,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027238,0.30308266,606.9,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027440,0.786,607.0,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027441,0.30308266,606.89,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027639,0.28701623,606.9,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452027837,0.30308266,606.89,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452031648,0.992,606.88,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452031950,0.30308266,606.87,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452032847,0.28702688,606.86,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452033046,0.30308266,606.85,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452034045,0.28702688,606.86,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452034249,0.30307352,606.85,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743452035454,0.30307352,606.85,605.86,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452035654,0.30307352,606.85,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743452035947,0.59005188,606.84,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743452036154,0.30307352,606.83,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743452037153,0.30307352,606.83,605.89,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452037353,0.30307352,606.83,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743452038951,0.3030738,606.82,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743452039156,0.3030738,606.83,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743452039353,0.3030738,606.81,605.92,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452039553,0.3030738,606.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452039753,0.3030738,606.83,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452040056,0.3030738,606.82,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452040356,0.3030738,606.81,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452040558,0.3030738,606.8,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452040756,0.3030738,606.83,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452042663,0.28697836,606.84,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452044560,0.992,606.88,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743452046566,0.992,606.88,605.95,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452046865,0.992,606.88,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743452047067,0.992,606.88,605.98,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452047268,0.992,606.88,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452063580,0.28694405,607.06,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452067683,1.074,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452094514,0.30295265,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452096014,1.074,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452096216,0.30298221,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452098910,0.28698782,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452099112,0.30298221,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452101320,0.28698782,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452101519,0.30296517,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452101711,0.30296517,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452101912,0.28695824,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452102113,0.30296489,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452102312,0.28695824,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452102921,0.30296035,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452103321,0.28695824,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452103718,0.3029631,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452104918,0.28693577,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452105122,0.30296517,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452107023,0.30296524,607.0,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452107219,0.30296524,607.01,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452107425,0.28693577,607.02,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452108427,0.30294677,607.01,606.01,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452108725,0.30294677,607.01,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743452109024,0.30294677,607.01,606.04,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452109225,0.30294677,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743452109524,0.30294677,607.01,606.07,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452109824,0.30294677,607.01,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452110826,0.30294677,607.04,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452111024,0.58988608,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452111220,0.30294677,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452112025,0.28693931,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452112226,0.30294362,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452113826,0.30294362,607.04,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452114231,0.28691684,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452114421,0.30294362,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452115325,0.28691684,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452115629,0.30294617,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452116726,1.074,607.05,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452116930,0.28694286,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452118032,0.30295967,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452119832,2.50957264,607.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452120126,0.28684707,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452120331,0.3029627,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452120732,0.28684589,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452120926,0.30296271,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452121826,0.948,607.01,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452122132,0.30296271,607.0,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452127236,0.948,607.01,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452127637,0.30299633,607.0,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452129040,0.28695233,606.99,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452131735,0.948,607.01,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452131941,0.28701859,606.98,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452132941,0.3030291,606.97,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452134836,0.28704227,606.96,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452135145,0.3030291,606.95,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452137842,0.3030291,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452138039,0.3030291,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452140946,0.28705056,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452141144,0.3030291,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452141644,0.30311069,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452141940,0.30311069,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142145,0.28705056,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142146,0.30311069,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142338,0.30311069,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142543,0.30311069,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142738,0.30311069,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452142942,0.30311069,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452143143,0.28705056,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452143441,0.30311517,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452143842,0.30311517,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452144042,0.30311517,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452144242,0.30311517,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452144440,0.30311517,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452144848,0.30311475,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452145146,0.30311475,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452145345,0.30311475,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452145545,0.30311475,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452145747,0.30311475,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452145942,0.30311475,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452146140,0.30311475,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452146342,0.30311475,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452146642,0.30311475,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452146839,0.30311475,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452147039,0.30311475,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452147242,0.30311475,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452147443,0.30311475,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452147643,0.30311475,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452147945,0.28707187,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452148145,0.30310434,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452149646,0.28707187,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452149647,0.30309613,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452149845,0.30309613,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452150045,0.30309613,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452150242,0.28705411,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452150446,0.30309613,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452153050,0.30309613,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452153350,0.30309613,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452156048,0.30309613,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452156249,0.30309613,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452156449,0.28707424,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452156744,0.30309613,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452156951,0.28707187,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452157147,0.30309613,606.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452157852,0.3031102,606.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452158046,0.3031102,606.74,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452158251,0.3031102,606.73,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452158452,0.3031102,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452158652,0.3031102,606.71,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452158846,0.3031102,606.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452159050,0.28707305,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452161652,0.987,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452161948,0.28710147,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452162353,0.987,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452162553,0.28707897,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452162955,0.987,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452163156,0.28707542,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452163453,0.987,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452163950,0.28707187,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452164257,0.987,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452175054,0.3030222,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452175652,0.3030222,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452175855,0.28701268,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452176050,0.30302383,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452176958,0.30302383,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452177153,0.30302383,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452177355,0.30302383,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452177555,0.30302383,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452177756,0.30302383,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452178059,0.28699374,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452178458,0.3030238,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452178858,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452182671,0.30304828,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452183871,0.28704345,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452185766,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452193777,0.30301538,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452194974,0.28700558,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452195173,0.30301538,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452197981,0.30301538,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452198181,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452198580,0.30303752,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452199684,0.30303759,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452199879,0.30303759,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200084,0.30303759,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200282,0.30303759,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200586,0.30303759,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200779,0.30303759,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200980,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452200981,0.30303759,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452201179,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452201385,0.30303787,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452204391,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452206488,0.30307782,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452206686,0.999,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452207092,0.28705648,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452209193,0.3031042,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452209497,0.28705648,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452209688,0.30311728,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452210893,0.28705648,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452211095,0.30311878,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452213695,0.28705648,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452213696,0.30309072,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452214098,0.30309072,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452214299,0.30309072,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452214600,0.30309072,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452214799,0.30309072,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452214999,0.30309072,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452215300,0.30309072,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452215500,0.30309072,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452215700,0.30309072,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452215999,0.30309072,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452216200,0.30309072,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452216498,0.28704227,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452216698,0.30305535,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452218999,0.30305535,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452219198,0.28702925,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452219599,0.30305535,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452221596,0.28702925,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452221802,0.30306297,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452221997,0.30306297,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452222196,0.30306297,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452222398,0.30306297,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452222599,0.30306297,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452222803,0.30306297,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452223004,0.30306297,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452223202,0.30306297,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452224906,0.30306297,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452225106,0.30306297,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452225301,0.28698901,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452225506,0.30306297,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452226306,2.50957264,607.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452226501,0.28696416,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452226702,0.30301498,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452227208,0.30301498,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452227406,0.30301498,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452227708,1.15801498,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452227908,0.30301498,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452228316,0.3030136,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452228508,0.855,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452228509,0.3030136,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452228708,0.3030136,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452228909,0.3030136,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452229112,0.3030136,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452229307,0.3030136,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452229504,0.3030136,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452229710,0.3030136,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452229906,0.3030136,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452231111,0.28701268,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452231313,0.3030136,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452231712,0.30306119,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452231913,0.30306119,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452232111,0.28701268,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452232112,0.30306119,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452232312,0.30306119,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452232611,0.30306119,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452232812,0.30306119,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452233004,0.30306119,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452233209,0.30306119,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452233409,0.30306119,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452233611,0.30306119,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452233814,0.30306119,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452234007,0.59005966,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452234205,0.30306119,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452234907,0.30304627,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452235112,0.30304627,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452235310,0.30304627,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452235509,0.30304627,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236013,0.30304627,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236312,0.30304627,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236512,0.30304627,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236711,0.30304627,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236913,0.855,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452236914,0.30304627,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452237108,0.28703398,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452237312,0.30304627,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452237513,0.30304627,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452237715,0.28702688,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452238013,0.30304441,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452238207,0.28702333,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452238407,0.30304441,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452238614,0.28702333,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452238817,0.855,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452239017,0.30302616,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452240117,0.28699019,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452240317,0.30302616,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452241012,0.28699019,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452241211,0.30303874,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452242918,0.30303874,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452243116,0.30303874,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452243317,0.28697244,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452243521,0.30303874,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452245825,0.30302692,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452246124,0.28700558,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452246325,0.30302652,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452248925,0.30302652,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452249126,0.28698309,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452249323,0.30302652,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452250625,0.28698309,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452250930,0.30305566,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452252024,0.30305566,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452252227,0.28697126,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452252427,0.30305566,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452253732,0.28697126,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452254233,0.30305558,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452255132,0.30305558,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452255332,0.30305558,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452255532,0.30305558,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452255832,0.30305558,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452256132,0.30305558,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452256328,0.30305558,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452256523,0.30305558,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452256729,0.30305558,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452256932,0.855,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452287858,2.50957264,607.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452288060,1.72337708,607.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452288263,0.63185879,607.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452288459,0.63186421,607.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452288766,0.63186962,607.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452288967,0.63187503,607.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452289268,0.63188044,607.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452289470,0.30286273,607.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452289660,0.30286273,607.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452289864,0.30285549,607.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452290068,0.30285549,607.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452290269,0.30285549,607.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452290466,0.30285549,607.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452290663,0.30285549,607.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452290863,0.30285549,607.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452291065,0.30285549,607.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452291368,0.30285549,607.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452291569,0.30285549,607.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452291769,0.30285549,607.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452291964,0.30285549,607.74,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452292165,0.30285549,607.73,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452292368,0.30285549,607.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452292569,0.30285549,607.71,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452292765,0.30285549,607.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452292967,0.30285549,607.69,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452293168,0.30285549,607.68,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452293368,0.30285549,607.67,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452293569,0.30285549,607.66,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452293769,0.30285549,607.65,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452294068,0.30285549,607.64,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452294273,0.30285549,607.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452294679,0.30285549,607.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452294874,0.30285549,607.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295077,0.30285549,607.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295274,1.213,607.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295275,0.30285549,607.59,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295474,0.30285549,607.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295679,0.30285549,607.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452295879,0.30285549,607.56,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452296080,0.30287024,607.55,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452296279,0.30287024,607.54,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452296479,0.30287024,607.53,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452296680,0.30287024,607.52,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452296882,0.30287024,607.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452297182,0.30287024,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452297380,0.30287024,607.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452297681,0.30287144,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452297881,0.30287144,607.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452298080,0.30287144,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452298283,0.30287144,607.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452298480,0.30287144,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452298781,0.30287144,607.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452299081,0.30287144,607.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452299976,0.30287144,607.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452300179,0.30287144,607.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452300782,0.30287446,607.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452300977,0.30287446,607.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452303176,0.30287446,607.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452303384,0.28682698,607.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452303577,1.213,607.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452303578,0.30287446,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452303982,0.30287446,607.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304183,0.28679388,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304184,0.30287446,607.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304384,0.30287446,607.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304584,0.30287446,607.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304884,0.28679388,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452304885,0.30287446,607.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305081,0.30287446,607.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305281,0.28679388,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305282,0.30287446,607.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305479,0.30287446,607.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305679,0.28679388,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305680,0.30287446,607.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452305885,0.30287446,607.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452306185,0.28681043,607.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452306386,0.30287446,607.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452307282,0.30287446,607.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452307483,0.30287446,607.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452307683,0.30287446,607.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452307884,0.30287446,607.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452308084,0.30287446,607.41,606.1,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452308287,0.30287446,607.4,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452308485,0.28681043,607.43,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452308785,0.30283943,607.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452308982,0.30283943,607.67,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452309182,0.28676316,607.42,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452309383,2.50957264,607.74,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452309585,0.30281525,607.73,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452309785,0.28675725,607.41,606.13,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452310085,0.30281525,607.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452310282,0.30280735,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452310485,0.30280735,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452310688,0.30280735,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452310881,0.30280735,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452311087,0.30280735,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452311284,0.30280735,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452311489,0.30280735,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452311689,0.30280735,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452311888,0.30280735,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452312093,0.58958705,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452312291,0.30280735,607.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452313595,0.2867797,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452314096,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452314395,0.28672772,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452314596,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452314792,0.30276077,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452314995,0.28673008,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452315194,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452315394,0.3027661,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452315598,0.2867419,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452315797,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452315998,0.3027669,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452316199,0.28673835,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452316498,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452316792,0.28671827,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452316993,0.30275229,607.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452317196,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452317390,0.28671591,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452317795,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452317996,0.28672654,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452318396,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452318597,0.286723,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452318995,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452319195,0.28671945,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452319596,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452319792,0.28673244,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452320197,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452320394,0.2867289,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452320898,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452321199,0.28673953,607.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452321397,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452321598,0.28676552,607.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452321994,1.213,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452322198,0.2867608,607.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452322598,0.30276953,607.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452322798,0.30276953,607.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452323998,0.28679034,607.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452326402,0.30277468,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452326999,0.30277468,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452327202,0.28677616,607.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452327401,0.30277468,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452327902,0.28673363,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452328097,0.30277468,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452329303,0.30277468,607.38,606.16,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452329602,0.30277468,607.38,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452329803,0.30277468,607.38,606.19,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452329999,0.30277468,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743452330303,0.30277468,607.37,606.22,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452330505,0.30277468,607.37,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743452330705,0.30277468,607.37,606.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452330906,0.30277468,607.37,606.26,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452331103,0.30277468,607.37,606.27,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452331309,0.30277468,607.37,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743452332511,0.95,607.36,606.25,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452332711,0.30277468,607.35,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452332907,0.30277468,607.35,606.28,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452333105,0.30277468,607.35,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743452337113,0.95,607.36,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743452337317,0.30277382,607.35,606.31,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452337513,0.30277382,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452337713,0.30277382,607.35,606.33,2.25689923]
["bitfinex-derivatives","BNBF0:USTF0",1743452337914,0.30277382,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452338708,0.95,607.36,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452338914,0.30277189,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452340514,0.30277382,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452340714,0.30277382,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452340914,0.30277359,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452341108,0.30277359,607.33,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452341311,0.30277359,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452341508,0.30277359,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452341709,0.30277359,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452341913,0.30277359,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452342109,0.30277359,607.35,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452342316,0.30277359,607.34,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452342617,0.30277359,607.33,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452342814,0.30277359,607.32,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452343014,0.30277359,607.35,606.34,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452343215,0.30277359,607.34,606.35,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452343413,0.30277359,607.35,606.34,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452343611,0.30277359,607.34,606.35,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452343812,0.30277359,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452344013,0.30277359,607.34,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452344213,0.30277359,607.33,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452344417,0.30277359,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452345616,0.95,607.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452345813,0.30277356,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452349217,0.95,607.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452349513,0.30277479,607.35,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452351422,0.95,607.36,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743452379660,0.95,607.36,606.38,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452379860,0.95,607.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743452380161,0.95,607.36,606.41,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452380462,0.95,607.36,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743452380660,0.95,607.36,606.44,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452380958,0.95,607.36,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743452381154,0.95,607.36,606.47,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452381354,0.95,607.36,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743452381559,0.95,607.36,606.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452382461,0.95,607.36,606.51,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452382654,0.95,607.36,606.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452382856,0.95,607.36,606.51,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452383055,0.95,607.36,606.5,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452383256,0.95,607.36,606.51,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452383461,0.95,607.36,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452386663,0.28675489,607.4,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452386869,0.30276265,607.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452387060,0.30276265,607.38,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452387257,0.28667812,607.4,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452387460,0.30276265,607.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452389366,0.28667812,607.4,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452390166,1.099,607.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452394873,0.3027626,607.38,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452397574,1.099,607.39,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743452411989,1.099,607.39,606.54,4.63484917]
["bitfinex-derivatives","BNBF0:USTF0",1743452412187,1.099,607.39,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743452412384,1.099,607.39,606.57,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452412589,1.099,607.39,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452414090,0.28674544,607.51,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452414487,0.30271627,607.5,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452414686,0.28674544,607.51,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452414886,0.30272046,607.5,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452415293,0.28674544,607.51,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452416894,2.50957264,608.18,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452417198,0.28660375,607.53,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452417395,2.83842265,608.18,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452417588,0.724,607.52,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452422997,0.30270006,607.51,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452424799,0.724,607.52,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743452445516,0.30268193,607.51,606.6,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452445716,0.30268193,607.51,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452445915,0.30268193,607.51,606.63,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452446110,0.30268193,607.51,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743452446310,0.30268193,607.51,606.66,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452446514,0.30268193,607.51,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743452456423,0.724,607.52,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743452456424,0.30268277,607.5,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743452456624,0.30268277,607.49,606.69,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452456923,0.724,607.52,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452457121,0.30268288,607.51,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452462028,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452462229,0.28665804,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452462429,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452462629,0.30268485,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452462822,0.2865884,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452463028,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452463229,0.30268535,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452463434,0.28658722,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452463631,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452463831,0.30268333,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452464132,0.28658368,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452464333,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452464529,0.28658014,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452464935,2.50957264,608.08,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452465134,0.302686,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452465333,0.28657778,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452465535,0.834,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452465728,0.302686,608.06,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452466033,0.28658132,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452466233,0.834,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452466533,0.28661791,608.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452466735,0.30268277,608.04,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452466935,0.30268277,608.03,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452467135,0.28661791,608.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452467335,0.30268203,608.02,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452467636,0.28661791,608.05,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452467637,0.30268203,608.01,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452467831,0.30268203,608.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452468035,0.30268203,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452468230,0.30268203,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452468433,0.30268203,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452468640,0.30268203,607.96,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452468836,0.30268203,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452469036,0.30268203,607.94,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452469539,0.30268203,607.93,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452469740,0.30268203,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452469941,0.30268203,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452470136,0.30268203,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452470341,0.28661083,608.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452470544,0.30268144,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452470834,0.30268144,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452471040,0.30268144,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452471341,0.30268144,607.96,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452471541,0.30268144,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452471742,0.30268144,607.94,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452472041,0.30268144,607.93,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452472238,0.30268144,607.92,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452472437,0.30268144,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452472639,0.30268144,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452472842,0.30268144,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452473238,0.30268144,607.96,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452473439,0.30268144,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452473639,0.28661083,608.0,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452473842,0.834,608.07,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452473843,0.30268162,607.99,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452474039,0.30268162,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452474243,0.30268162,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452474443,0.30268162,607.98,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452474640,0.30268162,607.97,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452474845,0.30268162,607.96,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452475046,0.30268162,607.95,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743452475246,0.30268162,607.94,606.71,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452475546,0.30268162,607.93,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743452475746,0.30268162,607.92,606.74,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452475943,0.30268162,607.91,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743452476147,0.30268162,607.9,606.77,1.92704585]
["bitfinex-derivatives","BNBF0:USTF0",1743452476343,0.30268162,607.89,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452476542,0.30268162,607.88,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452476745,0.30268162,607.87,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452476945,0.30268162,607.86,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452477148,0.30268162,607.85,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452480143,0.30268162,607.84,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452480342,0.30268162,607.83,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483049,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483050,0.30268162,608.06,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483252,0.28658132,607.82,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483551,0.30268162,607.81,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483741,0.58923109,607.81,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452483947,0.30268162,607.8,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452486152,0.28658604,607.79,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452486653,0.30260841,607.78,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452486951,0.28658604,607.79,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452487153,0.30260718,607.78,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452489255,0.28661909,607.77,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452489653,0.30260718,607.76,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452490448,0.28661909,607.77,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452490854,0.30265963,607.76,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452492256,0.58930233,607.75,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452492457,0.30265963,607.74,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452493559,0.2866427,607.75,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452493760,0.30266936,607.74,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452495256,0.30266736,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452495457,0.30266736,607.72,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452495654,0.30266736,607.74,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452495859,0.2866427,607.75,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452496161,0.30266736,607.74,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452497265,0.2866427,607.75,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452499861,0.30264924,607.74,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501065,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501066,0.30264924,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501265,0.2866486,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501467,0.30264924,607.72,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501667,0.30264526,607.71,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452501866,0.30264526,607.72,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452502164,0.2866486,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452502165,0.30264526,607.71,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452502366,0.30264526,607.7,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452502666,0.2866486,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452502865,0.30264855,607.72,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452504563,0.30264171,607.71,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452504764,0.2866486,607.73,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452504962,0.30264131,607.72,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452507071,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452507072,0.30264131,608.06,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452507271,0.28658604,607.71,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452507472,0.30264131,607.7,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452507966,0.5892663,607.69,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452508168,0.30264131,607.68,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452510068,0.30264131,608.06,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452510373,0.28661909,607.67,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452510576,0.30264131,607.66,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452510775,0.28657306,607.66,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452510967,0.30264131,607.65,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452513077,0.30264131,608.06,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452513272,0.30264131,608.05,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452513477,0.28655655,607.64,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452513774,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452513979,0.28655655,607.63,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452514373,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452514577,0.28655301,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452514977,0.834,608.07,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452515179,0.28655419,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452515675,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452515879,0.3026489,608.17,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452516082,0.28665214,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452516380,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452516580,0.28663916,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452516981,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452517181,0.28663916,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452517581,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452517881,0.28663798,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452518181,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452518380,0.28663798,607.62,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452518882,0.32885001,608.18,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452519082,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452531194,0.28667812,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452533894,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452534090,0.2867289,607.59,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452536993,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452537396,0.28671236,607.58,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452539897,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452540098,0.28669701,607.57,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452546006,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452546210,0.28682461,607.56,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452547216,0.30278925,607.55,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452549013,0.30278925,607.54,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452549218,0.28682343,607.54,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452549515,0.30278925,607.53,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452550720,0.28682343,607.54,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452550922,0.30281216,607.53,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452552217,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452552218,0.58959659,607.52,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452552422,0.30281216,607.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452552921,0.30280809,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452553124,0.30280809,607.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452553318,0.30280809,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452553517,0.30280809,607.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452553718,0.30280809,607.48,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452554022,0.30280809,607.47,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452554215,0.30280809,607.46,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452554618,0.30280809,607.45,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452554824,0.30280809,607.44,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452555022,0.30280809,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452555225,0.28677025,607.44,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452555423,0.30280809,607.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452555623,0.30280809,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452555822,0.28675843,607.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452556022,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452556023,0.30280809,607.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452556217,0.30280809,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452556418,0.28675489,607.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452556625,0.30280809,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452557519,0.30280578,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452557725,0.30280578,607.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452557926,0.30280578,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452558126,0.30280578,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452558325,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452558326,0.28676434,607.38,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452558528,0.30280578,607.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452560423,0.28676434,607.38,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452561024,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452561330,0.28677616,607.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452561528,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452561724,0.30279779,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452562029,0.28677616,607.36,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452562230,0.30279779,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452562430,0.58955753,607.59,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452562626,0.30279201,607.58,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452564026,0.30279201,607.6,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452564230,0.28680807,607.57,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452566930,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452567426,0.28681043,607.56,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452570027,1.01,607.61,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452570227,0.28684707,607.55,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452572735,0.30281595,607.54,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452573331,0.28686717,607.53,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452574234,0.30281579,607.52,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452575031,0.28686717,607.53,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452575239,0.30281426,607.52,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452576238,0.30281426,607.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452576437,0.30281426,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452578342,0.30282038,607.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452578545,0.30282038,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452578746,0.30282038,607.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452578939,0.30282038,607.5,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452579143,0.30282038,607.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452579440,0.5896509,607.48,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452579642,0.30282038,607.47,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452580641,1.112,607.46,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452580951,0.30282038,607.45,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452582142,0.28683998,607.44,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452582345,0.30282038,607.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452582549,0.28683998,607.44,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452582844,0.30282502,607.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452585249,0.58967209,607.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452585447,0.30282502,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452585845,0.3028303,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586148,0.3028303,607.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586350,0.3028303,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586544,0.28684707,607.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586545,0.3028303,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586746,0.3028303,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452586947,0.3028303,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452587147,0.3028303,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452587349,0.28684707,607.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452587647,0.30282562,607.41,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452588249,0.30282562,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452588455,0.2868187,607.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452588651,0.30282562,607.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452591142,0.30282562,607.38,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452591345,0.30282562,607.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452595349,0.28680807,607.38,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452595649,0.30290777,607.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743452596353,0.30290777,607.37,605.69,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452596553,0.30290777,607.37,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452596956,1.112,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452596957,0.30291717,607.36,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452597154,0.30291717,607.35,605.71,2.2647412]
["bitfinex-derivatives","BNBF0:USTF0",1743452597351,0.30291717,607.34,605.71,2.2647412]
["bitfinex-derivatives","BNBF0:USTF0",1743452597549,0.30291717,607.33,605.71,2.2647412]
["bitfinex-derivatives","BNBF0:USTF0",1743452597752,0.30291717,607.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452597952,0.30291717,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452598153,0.30291717,607.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452598348,0.30291717,607.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452598554,0.30291717,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452598752,0.30291717,607.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452598958,0.30291717,607.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599157,0.30291717,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599354,0.30291717,607.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599558,0.30291717,607.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599758,0.30291717,607.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599952,0.28686481,607.36,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452599953,0.30291717,607.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452600158,0.30291455,607.3,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452600455,0.30291455,607.29,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452600653,0.30291455,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452600856,0.30291455,607.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452601057,0.30291455,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452601258,0.30291455,607.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452601460,0.30291455,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452601654,0.28686481,607.36,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452601854,0.30291512,607.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452603255,0.28691329,607.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452603462,0.30295491,607.33,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452606067,0.30295491,607.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452606270,0.30295491,607.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452610870,0.28690856,607.32,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452611073,0.30293286,607.31,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452611269,0.30293287,607.3,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452611575,0.30293287,607.29,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743452611776,0.30293287,607.28,605.72,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452611976,0.30293287,607.27,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743452612178,2.50957264,608.07,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743452612179,0.30293287,607.26,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743452612372,0.286879,607.27,605.75,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452612577,0.30293287,607.26,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743452612779,1.12393287,607.26,605.78,4.64235351]
["bitfinex-derivatives","BNBF0:USTF0",1743452612977,0.30293287,607.25,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452615481,0.28687781,607.24,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452615679,0.30293287,607.23,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452616074,0.3029274,607.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452616278,0.3029274,607.23,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452616478,0.3029274,607.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452616681,0.3029274,607.23,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452616982,0.3029274,607.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452617179,0.3029274,607.21,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452617378,0.3029274,607.2,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452617578,0.28687781,607.24,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452617779,0.30292922,607.23,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452618182,0.30292922,607.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452618478,0.30292922,607.21,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452620683,0.28692039,607.22,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452620884,0.30289935,607.21,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452621183,0.30289935,607.2,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452621784,0.28691093,607.21,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452623977,0.821,607.26,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452624177,0.30287768,607.25,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452624384,0.286892,607.2,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743452625184,0.3028792,607.19,605.81,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452625481,0.3028792,607.19,605.82,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452625783,0.3028792,607.19,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743452625980,0.3028792,607.19,605.85,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452626181,0.3028792,607.19,605.86,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452626381,0.3028792,607.19,605.87,2.264654]
["bitfinex-derivatives","BNBF0:USTF0",1743452626582,0.3028792,607.19,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743452626880,0.3028792,607.19,605.9,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452627187,0.3028792,607.18,605.91,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452627483,0.3028792,607.17,605.92,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452627683,0.3028792,607.17,605.93,4.64235351]
["bitfinex-derivatives","BNBF0:USTF0",1743452627884,0.3028792,607.17,605.94,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452628081,0.3028792,607.17,605.95,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452628385,0.3028792,607.17,605.96,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452628581,0.3028792,607.17,605.97,4.64235351]
["bitfinex-derivatives","BNBF0:USTF0",1743452628785,0.3028792,607.17,605.98,2.26459408]
["bitfinex-derivatives","BNBF0:USTF0",1743452629084,0.3028792,607.17,605.97,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743452629085,0.3028792,607.17,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743452629287,0.3028792,607.17,606.01,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452629586,0.3028792,607.17,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743452629787,0.3028792,607.17,606.04,4.64235351]
["bitfinex-derivatives","BNBF0:USTF0",1743452629984,0.3028792,607.17,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743452630188,0.3028792,607.25,606.07,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452630393,0.821,607.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452630394,0.28682461,607.16,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743452630693,0.3028792,607.15,606.1,4.64235351]
["bitfinex-derivatives","BNBF0:USTF0",1743452630892,0.821,607.26,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743452631093,0.28680334,607.2,606.13,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452631295,0.28680334,607.2,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452631296,0.3028486,607.19,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743452631495,0.3028486,607.19,606.16,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452631795,0.28680334,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452631993,0.30284146,607.19,606.18,2.26448519]
["bitfinex-derivatives","BNBF0:USTF0",1743452632694,0.30284146,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452633292,0.28680334,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452633491,0.30286192,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452634890,0.28680334,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452635088,0.30286164,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452636295,0.30286164,607.18,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452636595,0.30286164,607.17,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452636797,0.28682579,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452636998,0.30285953,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452638198,0.28682579,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452639300,0.30284269,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452639500,0.28682579,607.2,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452639795,0.30284407,607.19,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743452640901,0.30284407,607.19,606.19,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452641102,0.30284407,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743452642203,0.30284407,607.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743452642398,0.28679034,607.23,606.22,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452642602,0.30284407,607.22,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743452642904,0.30284407,607.21,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743452643105,0.30284407,607.2,606.25,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452643307,0.30284407,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452645005,0.30284407,607.2,606.27,2.26443621]
["bitfinex-derivatives","BNBF0:USTF0",1743452645603,0.30284407,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452648707,0.972,607.21,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452649010,0.30284425,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452650312,0.972,607.21,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452650512,0.30284403,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452651911,0.972,607.21,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452652107,0.30284857,607.2,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452653715,0.972,607.21,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743452665527,0.972,607.21,606.28,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452665727,0.972,607.21,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743452675037,0.972,607.21,606.3,2.26441989]
["bitfinex-derivatives","BNBF0:USTF0",1743452675833,0.972,607.21,606.31,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452676032,0.972,607.21,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452676238,0.972,607.21,606.33,2.26440357]
["bitfinex-derivatives","BNBF0:USTF0",1743452676434,0.972,607.21,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743452678334,0.972,607.21,606.34,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452678538,0.972,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743452678739,0.972,607.21,606.37,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452678939,0.972,607.21,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743452679139,0.972,607.21,606.4,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452679341,0.972,607.21,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743452679537,0.972,607.21,606.43,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452679741,0.972,607.21,606.03,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743452679742,0.972,607.21,606.44,2.26434373]
["bitfinex-derivatives","BNBF0:USTF0",1743452679941,0.972,607.21,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452684041,2.50957264,608.03,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452684243,0.30274566,608.02,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452684436,0.30274566,608.01,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452685543,0.28664624,608.02,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452685742,0.30270347,608.01,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452687139,2.50957264,608.5,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452687444,0.28666631,608.0,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452687642,0.30270393,607.99,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452687838,0.30270393,607.98,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452688744,1.17268284,607.99,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452688947,0.30270421,607.98,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452690246,0.28669583,607.97,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452690440,0.30270396,607.96,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452693148,0.30270396,607.95,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452693348,0.30270396,607.94,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452693550,0.28669583,607.95,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452693753,0.30270396,607.94,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452694451,0.30270396,607.93,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452694652,0.30270396,607.92,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452694847,0.30270396,607.91,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695051,0.30270396,607.9,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695252,0.30270396,607.89,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695454,0.28669583,607.95,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695455,0.30270396,607.88,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695653,0.30270396,607.87,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452695952,0.30270396,607.86,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743452696152,0.30270396,607.85,606.46,1.93455019]
["bitfinex-derivatives","BNBF0:USTF0",1743452696351,0.30270396,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452696647,0.30270396,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452696846,0.30270396,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452697051,0.30270396,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452697255,0.30270396,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452697450,0.30270396,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452697647,0.30270396,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452697850,0.30270396,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698152,0.28668402,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698153,0.30270396,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698353,0.28668402,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698548,0.30270443,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698746,0.30270443,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452698949,0.30270443,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452699254,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452699454,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452699649,0.30270443,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452699849,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452700054,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452700256,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452700451,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452700655,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452700850,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452701050,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452701251,0.28665804,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452701252,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452701450,0.30270443,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452702161,0.30270443,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452702462,0.30270443,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452704355,0.30270756,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452704553,0.30270756,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452704756,0.30270756,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452704957,0.30270756,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452705258,0.30270756,608.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452705464,0.28669111,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452705758,0.30270756,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452705959,0.30270756,608.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452706159,0.30270756,608.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452706360,0.30270756,608.15,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452706561,0.30270756,608.14,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452706764,0.30270756,608.13,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452706961,0.63159001,608.12,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452707153,0.30270756,608.11,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452707355,0.30270756,608.1,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452707555,0.30270756,608.09,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452707761,0.30270756,608.08,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452707955,0.30270756,608.07,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452708256,0.32890409,608.08,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452708257,0.30270756,608.06,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452708455,0.30270756,608.05,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452708658,0.30270756,608.04,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452708857,0.30270756,608.03,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452709058,0.30270756,608.02,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452709257,0.30270756,608.01,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452709459,0.30270756,608.0,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452709760,0.30270756,607.99,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452709964,0.30270756,607.98,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452710163,0.30270756,607.97,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452710363,0.30270756,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452710568,0.30270756,607.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452710757,0.30270756,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452710957,0.30270756,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452711159,0.30270756,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452711363,0.30270756,607.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452711562,0.30270756,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452711760,0.30270756,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452712065,0.30270756,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452712259,0.28669111,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452712460,0.30277875,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452712665,0.30277875,607.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452712859,0.30277875,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452713063,0.30277875,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452713259,0.30277875,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452713468,0.30277875,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452713664,0.30277875,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452714062,0.30277875,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452714266,0.30277875,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452714463,0.30277875,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452714666,0.28670292,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452715466,0.3028019,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452715870,0.28670292,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452716067,0.30278844,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452716268,0.30278844,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452716468,0.30278844,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452716664,0.30278844,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452716862,0.30278844,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452717068,0.30278844,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452717269,0.30278844,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452717470,0.30278844,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452717670,0.30278844,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452717970,0.30278844,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452718270,0.30278844,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452718472,0.30278844,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452718670,0.30278844,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452718976,0.3027852,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452719276,0.3027852,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452719476,0.3027852,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452719676,0.3027852,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452720073,0.3027852,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452720276,0.3027852,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452720470,0.28671827,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452720672,0.3027852,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452723181,0.32890409,608.08,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452723182,0.3027852,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452723475,0.3027852,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452726181,0.3027852,608.07,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452726381,0.28681634,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452726581,0.3027852,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452726785,0.3289149,608.06,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452726786,0.3027852,608.05,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727084,0.843,608.11,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727085,0.63171092,608.04,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727279,0.63171633,608.03,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727483,0.63172174,608.02,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727784,0.3027852,608.01,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452727988,0.32894736,608.0,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452728185,0.3027852,607.99,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452728384,0.32895818,607.98,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452728587,0.3027852,607.97,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452728787,0.32896901,607.96,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452728982,0.3027852,607.95,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452729584,0.28680216,607.94,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452729785,0.3027852,607.93,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452730688,0.32899065,607.92,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452730889,0.3027852,607.91,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452731288,0.908,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452732487,0.28681279,607.89,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452733389,0.30283434,607.88,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452734897,0.30284772,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452735088,0.63186543,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452735585,0.30284772,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452736086,0.30284772,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452736292,0.30284772,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452736488,0.3028441,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452736692,0.3028441,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452736887,0.3028441,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452737093,0.3028441,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452737294,0.3028441,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452737491,0.3028441,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452737690,0.3028441,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452737893,0.32901771,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738090,0.30284067,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738291,0.30284067,607.85,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738492,0.30284067,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738693,0.28679152,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738694,0.30284067,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452738893,0.30284067,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739195,0.28679152,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739196,0.30284067,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739389,0.30284067,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739591,0.30284067,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739792,0.30284067,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739992,0.28679152,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452739993,0.30284067,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740190,0.28679152,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740191,0.30284067,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740390,0.30284067,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740699,0.30284067,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740893,0.28679152,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452740894,0.30284067,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741090,0.32901771,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741291,0.28677616,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741595,0.30285111,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741795,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741992,0.28678443,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452741993,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452742196,0.30285111,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452742396,0.30285111,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452742589,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452742792,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452742994,0.30285111,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452743194,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452743389,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452743595,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452743793,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452743996,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452744295,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452744492,0.30285111,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452744690,0.30285111,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452744889,0.30285111,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452745095,0.30285111,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452745290,0.30285111,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452745500,0.30285111,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452745692,0.30285111,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452745896,0.3028382,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452746097,0.3028382,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452746295,0.3028382,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452746495,0.3028382,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452746692,0.3028382,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452746897,0.3028382,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452747093,0.3028382,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452747398,0.32901771,607.87,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452747599,0.28679861,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452747899,0.30284086,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452748100,0.30284086,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452750197,0.30284086,607.86,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452750404,0.908,607.9,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452750405,0.28683289,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452750597,0.30284086,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452750805,0.30284086,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751004,0.30284086,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751201,0.30284086,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751405,0.28681279,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751607,0.30284086,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751803,0.30284086,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452751999,0.30284086,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452752207,0.30284086,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452752401,0.30284086,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452752601,0.30284086,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452752900,0.30284086,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452753100,0.30284086,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452753402,0.30284086,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452753604,0.30284086,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452753906,0.30285975,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452754106,0.30285975,607.57,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452754304,0.30285975,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452754508,0.30285975,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452754801,0.30285975,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452755005,0.30285975,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452755205,0.30285975,607.57,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452755403,0.30285975,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452755605,0.30285975,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452756006,0.30285975,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452756307,0.28682934,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452756506,0.30285975,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452757909,0.30285975,607.57,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452758110,0.30285975,607.56,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452758312,0.30285975,607.55,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452758613,0.30285975,607.54,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452758913,0.30285975,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452759217,0.30285975,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452759412,0.30285975,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452759614,0.28681397,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452759808,0.30285975,607.51,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452760314,0.58967395,607.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452760512,0.30286116,607.49,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452762313,0.30286116,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452762613,0.28680452,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452762914,0.30286116,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452763117,0.30286116,607.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452766114,0.3028431,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452766316,0.3028431,607.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452766515,0.3028431,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452766717,0.3028431,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767018,0.3028431,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767212,0.28676671,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767213,0.3028431,607.42,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767517,0.3028431,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767719,0.3028431,607.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452767917,0.3028431,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452768110,0.32903395,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452768111,0.3028431,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452768314,0.32903395,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452768315,0.28685653,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452768518,0.3028431,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452769416,0.30284525,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452769616,0.30284525,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452769814,0.30284525,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452770017,0.30284525,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452770321,0.30284525,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452770519,0.30284525,607.42,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452770719,0.30284525,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452771018,0.30284525,607.4,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452771213,0.30284525,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452771414,0.30284525,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452771612,0.30284525,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452771818,0.30284525,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452772015,0.30284525,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452772220,0.30284525,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452772420,0.30284525,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452772719,0.30284525,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452772915,0.30284525,607.37,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452773113,0.30284525,607.39,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452773318,0.30284124,607.38,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452773514,0.30284124,607.37,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452773715,0.30284124,607.36,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774020,0.30284124,607.35,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774220,0.32903395,607.84,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774221,0.30284096,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774521,0.30284096,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774716,0.30284096,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452774928,0.30284096,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452775122,0.30284096,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452775322,0.30284096,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452775524,0.30284096,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452775822,0.30284096,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452776023,0.30284096,607.34,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452777321,0.30284096,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452777623,0.28681752,607.33,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452777824,0.30284096,607.32,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452778123,0.30284096,607.31,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452780324,0.58966161,607.3,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452780625,0.30285473,607.29,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452781319,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452781624,0.30285473,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452783525,0.28679507,607.26,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452783725,0.30285473,607.25,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452786228,0.30285473,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452786524,0.30285473,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452788430,0.28678561,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452788732,0.30284828,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452789337,0.30284828,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452789531,0.28682698,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452789833,0.30284828,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452793034,0.28682698,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452794135,0.3028482,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452795233,0.3028482,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452795432,0.28680452,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452795633,0.30284281,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452797732,0.30284544,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452798032,0.30284544,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452798236,0.30284544,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452798537,0.2867927,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452798738,0.30284544,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452801239,0.30284544,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452801441,0.30284544,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452801636,0.30284544,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452801839,0.30284544,607.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452802136,0.30284544,607.18,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452802341,0.30284544,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452802535,0.28677498,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452802739,0.30284432,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452804447,0.30284432,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452804749,0.30284432,607.26,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452805139,0.28675016,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452807046,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452807642,0.28680097,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452810153,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452810453,0.2868518,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452813154,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452813356,0.28686717,607.26,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452814549,0.30286394,607.25,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452816356,0.28688727,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452816757,0.30291151,607.23,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452819460,0.30291151,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452819665,0.28687072,607.22,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452819966,0.30290729,607.21,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452825363,0.28692512,607.2,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452825766,0.30290729,607.19,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452828265,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452828266,0.30290729,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452828465,0.28689082,607.18,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452828670,0.30290729,607.17,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452828865,0.30289902,607.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452829069,0.2868991,607.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452829269,0.30289902,607.15,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452831271,0.2868719,607.16,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452831672,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452831872,0.28683052,607.25,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452832074,0.30283993,607.24,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452832276,0.28683052,607.25,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452834175,0.886,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452834376,0.30283044,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452834568,0.28681516,607.27,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452837179,2.50957264,608.04,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452837479,0.30283044,607.83,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452837681,0.30283044,607.82,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452837980,0.30283044,607.81,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452838179,0.30283044,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452838371,0.30283056,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452838573,0.30283056,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452838775,0.30283056,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452838975,0.30283056,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452839174,0.30283056,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452839377,0.30283056,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452839574,0.30283056,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452839777,0.30283056,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452839980,0.30283056,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452840182,0.30283056,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452840374,0.30283056,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452840574,0.30283056,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452840878,0.30283056,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452841080,0.30283056,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452841274,0.30283056,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452841579,0.30283072,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452841782,0.30283072,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452841977,0.30283072,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452842177,0.30283072,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452842380,0.30283072,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452842576,0.30283072,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452842780,0.30283072,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452842979,0.30283072,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452843380,0.30283072,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452846086,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452846087,0.30283072,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452846286,0.30283072,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452847983,0.28675607,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452847984,0.30283072,607.71,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452848186,0.30283072,607.7,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452848486,0.30283072,607.69,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452848787,0.30283072,607.68,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452848987,0.30283072,607.67,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452849191,0.30283072,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452849395,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452849396,0.30283072,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452849692,0.30283072,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452849887,0.30283072,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452850094,0.30283072,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452850292,0.30283072,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452850488,0.30283072,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452850692,0.30283072,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452850993,0.2867478,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452851194,0.30283044,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452854095,0.2867478,607.66,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452854295,0.30283044,607.65,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452855296,0.30283044,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452855498,0.28676789,607.64,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452855694,0.30283044,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452855894,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452856093,0.28674898,607.63,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452856397,0.30283072,607.62,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452856698,0.30283072,607.61,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452858299,0.30283072,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452858598,0.28680688,607.6,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452858794,0.30283072,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452858994,0.30282858,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452862097,0.28678443,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452862299,0.3027921,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452866701,0.28678443,607.59,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452866901,0.30280865,607.58,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452867301,0.30280865,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452867607,0.2867478,607.57,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452867806,0.30280865,607.56,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452868006,0.30280865,607.55,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452869899,0.28672181,607.56,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452870112,0.30280643,607.55,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452870312,0.30280643,607.54,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452873211,0.30280475,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452873407,0.30280475,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452873611,2.50957264,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452873612,0.28671945,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452873911,0.30280475,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452874111,0.28669229,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452874405,0.30280475,607.51,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452874604,0.28669229,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452874810,0.30280883,607.51,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452876407,0.5895271,607.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452876612,0.30280883,607.49,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452879411,0.5895271,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452879616,0.30280883,607.47,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452885221,0.30280883,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452885417,0.28676198,607.46,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452885823,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452886019,0.286723,607.45,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452886422,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452886622,0.28671827,607.44,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452887018,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452887219,0.28671473,607.43,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452887619,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452887818,0.28671118,607.42,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452888223,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452888424,0.28670528,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452888724,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452888922,0.30275435,607.79,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452889230,0.28670174,607.4,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452889420,1.179,607.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452889620,0.28670292,607.78,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452889922,0.30275306,607.77,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452891119,0.30275306,607.76,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452891323,0.30275306,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452891526,0.30275306,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452891826,0.30275306,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452892021,0.30275306,607.75,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452892231,0.30275306,607.74,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452892527,0.30275306,607.73,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452892827,0.30275306,607.72,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743452893128,0.30275306,607.71,606.49,1.94425408]
["bitfinex-derivatives","BNBF0:USTF0",1743452893325,0.30275306,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452893520,0.30275306,607.75,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452893724,0.30275306,607.74,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452893924,0.30275306,607.73,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452894120,0.32903395,607.84,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452894121,0.30275306,607.72,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452894422,0.30275306,607.71,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452894623,0.2866793,607.72,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452894825,0.30275064,607.71,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452895025,1.32275064,607.71,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452895226,0.30275064,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452896225,1.02,607.71,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452896226,0.30275064,607.69,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452896423,0.30275064,607.68,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452896627,0.30275064,607.67,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452896828,0.30275064,607.66,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452897030,0.30275064,607.7,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743452897228,0.30275064,607.69,606.52,1.94425408]
["bitfinex-derivatives","BNBF0:USTF0",1743452897429,0.30275064,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452897623,0.30275064,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452897924,0.30275064,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452898129,0.30275064,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452898331,0.30275064,607.64,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452898632,0.30275064,607.63,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452898829,0.30275064,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452899031,0.30275064,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452899226,0.30275064,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452899424,1.02,607.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452899628,0.30275092,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452900730,0.28669701,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452900932,0.30275092,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452902627,0.28669701,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452902828,0.30275064,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452903231,0.30275064,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452903535,0.28668402,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452903729,0.30275064,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452904330,0.28668402,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452904528,0.30275101,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452906329,0.58940551,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452906529,0.30275101,607.64,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452906929,0.2866545,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452909134,2.50957264,608.42,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452909435,0.32873109,608.4,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452909632,0.30272917,608.39,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452909831,0.3287473,608.37,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452910034,0.30272917,608.36,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452910330,0.32876352,608.34,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452910535,0.30272917,608.33,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452910735,0.32877432,608.32,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452910938,0.30272917,608.31,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452911135,0.32879054,608.29,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452911436,0.30272917,608.28,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452911833,0.32880676,608.26,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452912031,0.30272917,608.25,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452912234,0.32882297,608.23,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452912736,0.30275321,608.22,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452912931,0.32883379,608.21,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452913135,0.30275321,608.2,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452913333,0.3288446,608.19,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452913535,0.30275321,608.18,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452913836,0.32885541,608.17,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452914036,0.30275321,608.16,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452914236,0.32886623,608.15,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452914439,0.30275169,608.14,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452914937,0.32887704,608.13,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452915138,0.30275169,608.12,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452915339,0.32888786,608.11,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452915539,0.30275169,608.1,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452915740,0.32889868,608.09,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452915939,0.30275169,608.08,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452916135,0.3289095,608.07,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452916340,0.30275169,608.06,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452916540,0.32892031,608.05,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452916734,0.30275169,608.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452917838,0.30275169,608.03,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452918044,0.30275169,608.02,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452918237,0.30275169,608.01,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452918441,0.30275169,608.0,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452918641,0.30275169,607.99,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452918840,0.30275169,607.98,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452919040,0.30275169,607.97,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452919243,0.30275169,607.96,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452919441,0.30275169,607.95,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452919643,0.30275169,607.94,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452919845,0.30275169,607.93,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452920144,0.30275169,607.92,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452920346,0.30275169,607.91,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452920549,0.30275169,607.9,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452920848,0.28676198,608.01,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452920849,0.30276987,607.89,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452921045,0.30276987,607.88,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452921245,0.30276987,608.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452921440,0.28669229,607.88,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452921750,0.30276987,607.87,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452921940,0.30276987,607.86,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452924042,0.28670646,607.87,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452924246,0.30278265,607.86,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452924443,0.30278265,608.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452924743,0.28670292,607.86,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452924943,0.30278265,607.85,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452925147,0.30278265,607.84,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452925348,0.2867041,607.85,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452925549,0.30278265,607.84,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452925753,0.30278265,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452925949,0.30278265,607.84,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452926143,0.30278265,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452926350,0.30278265,607.82,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452926545,0.30278265,607.84,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452926750,0.30278265,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452926949,0.30278265,607.84,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452927149,0.30278265,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452927350,0.30278265,608.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452927649,0.28670055,607.82,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452927846,0.30278265,607.81,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452928045,0.30278265,608.04,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452928246,0.28673599,607.81,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452928550,0.30278265,607.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452928849,0.28673244,607.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452929047,0.30279433,607.79,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452929650,1.258,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452929845,0.30279433,607.77,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452930551,0.28675371,607.76,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452930851,0.30279433,607.75,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452932652,0.30279433,607.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452932850,0.30279433,607.73,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452933051,0.30279433,607.72,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452933252,0.30279433,607.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452933552,0.30279433,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452933749,0.30276297,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452933953,0.30276297,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452934149,0.30276297,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452934353,0.30276297,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452934553,0.30276297,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452934749,0.30276297,607.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452934947,0.30276297,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452935151,0.30276297,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452935349,0.28671945,607.72,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452935554,0.30276256,607.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452935754,0.30276256,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452936054,0.30276256,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452936255,0.30276256,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452936450,0.30276256,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452936651,0.30276256,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452936850,0.30276256,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452937054,0.30276256,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452937259,0.30276256,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452937555,0.30276256,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452937756,0.30276256,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452937957,0.30276256,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452938158,0.30276256,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452938357,0.30276256,607.64,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743452938557,0.30276256,607.67,606.55,1.94425408]
["bitfinex-derivatives","BNBF0:USTF0",1743452938761,0.30276256,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452939060,0.30276256,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452939258,0.30276256,607.64,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452939562,0.30276256,607.63,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452939765,0.30276256,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452939959,0.30276256,607.61,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452940258,0.28669819,607.68,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452940259,0.30278072,607.6,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452940458,0.30278072,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452940658,0.30278072,607.67,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452940859,0.30278072,607.66,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452941062,0.30278072,607.65,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452941359,0.30278072,607.64,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452941563,0.30278072,607.63,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452941764,0.30278072,607.62,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452942062,0.30278072,607.61,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452942263,0.30278072,607.77,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452942463,0.30278072,607.76,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452942764,0.28668166,607.6,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452942966,0.30278072,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452943157,0.28668166,607.59,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452943364,0.30278072,607.58,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452945364,0.30278072,607.57,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452945661,0.30278072,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452947864,0.28669229,607.57,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452947865,0.30277913,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452948064,0.30277913,607.56,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452948263,0.30277913,607.77,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452948566,0.28675371,607.55,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452948763,0.30277913,607.54,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452949165,0.28675371,607.54,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452949467,0.30277913,607.53,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452951167,2.50957264,608.22,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452951367,0.28674898,607.52,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452951768,2.50957264,608.22,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452951971,0.28668638,607.51,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452952473,2.50957264,608.22,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452952674,0.2866852,607.5,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452953073,2.50957264,608.22,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452953267,0.28668284,607.49,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452953668,2.50957264,608.33,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452953877,1.13268166,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452954173,0.846,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452954574,0.28674662,607.47,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452957077,0.846,607.48,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452957481,0.28673126,607.46,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452959179,0.30273194,607.45,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452960375,0.58945021,607.44,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452960573,0.30273194,607.43,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743452960777,0.30273357,607.42,606.58,1.94157912]
["bitfinex-derivatives","BNBF0:USTF0",1743452960972,0.30273357,607.41,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743452961175,0.30273357,607.4,606.61,1.94157912]
["bitfinex-derivatives","BNBF0:USTF0",1743452961478,0.30273357,607.39,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452961681,0.30273357,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452961875,0.28671827,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452962179,0.30273478,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452963377,0.30273478,607.42,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452963573,0.30273478,607.41,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452963876,0.28671945,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452964078,0.30273515,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452966276,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452966478,0.30272456,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452966679,0.28669701,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452967273,0.30273476,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452967581,0.28669701,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452969181,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452969682,1.13267221,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452970477,0.30271304,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452974479,1.13266041,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452974681,0.30271888,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452976285,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452976485,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452976682,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452976883,0.3027332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452977088,0.3027332,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452977289,0.3027332,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452977489,0.3027332,607.42,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452977689,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452977884,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452978282,0.3027332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452978487,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452978690,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452978889,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452979090,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452979290,0.3027332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452979490,0.3027332,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452979685,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452979892,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452980093,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452980284,0.3027332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452980489,0.3027332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452980691,0.3027332,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452980892,0.3027332,607.43,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981088,0.3027332,607.42,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981290,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981291,0.3027332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981489,0.30273332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981687,0.30273332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452981893,0.30273332,607.44,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452982086,0.30273332,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452982287,0.30273332,607.46,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452982488,0.30273332,607.45,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452982691,1.13267339,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452984095,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452984495,1.13270528,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452987105,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452987403,1.13275253,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452990204,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452990606,1.13275016,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452992703,0.30273282,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452995706,1.13274426,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452995915,0.30273045,607.47,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452997310,1.13269937,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452999217,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743452999613,1.13270764,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453001819,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453002117,1.13272772,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453005222,0.846,607.48,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453013831,0.28670055,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453014224,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453014425,0.30269568,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453014625,0.28662263,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453015126,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453015331,0.28662381,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453015534,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453015725,0.30269782,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453015929,0.28662145,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453016129,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453016327,0.30269747,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453016530,0.28662145,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453016733,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453017031,0.28665214,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453017231,0.32893113,608.03,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453017428,0.30269719,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453017629,0.28664978,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453017831,1.009,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453018033,0.30269988,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453018335,0.28664624,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453018634,1.009,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453018827,0.28664388,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019027,1.009,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019230,0.30269961,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019432,0.28664152,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019629,1.009,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019630,0.30269961,607.51,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453019832,0.30269961,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453020033,0.28663916,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453020335,0.30269961,607.51,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453020537,0.30269961,607.5,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453020835,0.28663443,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453020836,0.30269961,607.49,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453021036,0.28663443,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453021232,0.30269961,607.51,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453021630,0.28663443,607.52,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453023140,1.009,608.02,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453023342,0.30271776,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453023635,0.58942422,608.01,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453023844,0.30271776,608.0,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743453024041,0.30271776,607.99,606.63,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453024241,0.30271776,607.98,606.64,2.26721934]
["bitfinex-derivatives","BNBF0:USTF0",1743453024542,0.30271776,607.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453024735,0.30271776,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453024941,0.30271776,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453025137,0.30271776,607.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453025336,0.30271776,607.93,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453025539,2.50957264,608.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453025737,0.3027197,607.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453025940,0.3027197,607.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453026137,0.3027197,607.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453026342,0.3027197,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453026537,0.28664742,607.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453026738,0.3027197,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453026937,0.3027197,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027137,0.28664742,607.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027138,0.3027197,607.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027337,0.3027197,607.93,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027538,0.3027197,607.92,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027740,0.3027197,607.91,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743453027940,0.3027197,607.9,606.66,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453028144,0.3027197,607.89,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453028342,0.3027197,607.88,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453028538,0.3027197,607.87,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453028743,0.3027197,607.86,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453029044,0.3027197,607.85,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453029244,0.3027197,607.84,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453029440,0.3027197,608.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453029641,0.28663561,607.83,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453029839,0.3027197,607.82,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453030444,0.58935768,607.81,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453030743,0.3027197,607.8,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453033739,0.3027197,607.79,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453033944,0.3027197,607.78,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453034138,0.3027197,607.77,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453034339,0.3027197,607.76,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453034541,0.3027197,607.75,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453034737,0.3027197,607.8,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453034944,0.3027197,607.79,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453035146,0.3027197,607.78,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453035342,0.30284263,607.77,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453035542,0.30284263,607.76,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453035741,0.30284263,607.75,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453035942,0.30284263,607.74,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453036139,0.30284263,607.73,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453036341,0.30284263,607.72,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453036543,0.30284263,607.71,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453036745,0.30284263,607.7,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453036948,0.30284973,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453037146,0.30284973,607.77,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453037449,0.30284973,607.76,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453037647,0.30284973,607.75,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453037847,0.30284973,607.74,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453038048,0.30284973,607.73,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453038247,0.30284973,607.72,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453038447,0.30286859,607.71,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453038647,0.30286859,607.7,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453038841,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453039043,0.30286859,607.68,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453039245,0.30286859,607.67,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453039444,0.30286859,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453039642,0.30286859,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453039846,0.30286859,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453040242,0.30286859,607.63,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453040440,0.30286859,607.62,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453040646,0.30286859,607.61,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453040846,0.30286859,607.6,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453041046,0.30286859,607.59,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453041247,0.30286859,607.71,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453041448,0.30286859,607.7,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453041643,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453041849,0.30286859,607.68,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453042047,0.30286859,607.67,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453042248,0.30286859,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453042447,0.30286859,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453042647,0.30286859,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453042847,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453043044,0.30286859,607.68,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453043249,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453043450,0.30286859,607.68,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453043649,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453043950,0.30286859,607.68,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453044149,1.009,608.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453044150,0.30286859,607.69,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453044446,0.28682816,607.67,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453044645,0.30286859,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453044850,0.30286747,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453045041,0.30286747,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453045243,0.30286747,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453045445,0.30286747,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453045647,0.30286747,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453045844,0.30286747,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453046046,0.30286747,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453046244,0.30286747,607.63,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453046453,0.30286747,607.62,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453046643,0.30286747,607.61,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453046848,0.30286747,607.66,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047144,1.009,608.02,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047145,0.30286747,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047347,0.63180942,608.01,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047548,0.28686126,607.65,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047750,0.30286747,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453047951,0.30286747,607.99,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453048151,0.2868187,607.64,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453048352,0.30286747,607.63,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453048647,0.30286747,607.62,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453049551,0.30287439,607.61,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453049765,0.30287439,607.6,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453049953,0.30287439,607.62,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453050356,0.30287439,607.97,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453050558,0.28690738,607.61,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453050758,0.30287439,607.6,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453050958,0.30287439,607.59,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453051160,0.30287439,607.58,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743453051363,0.30287439,607.57,605.22,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453051661,0.30287439,607.56,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743453051861,0.30287439,607.55,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743453052062,0.30287439,607.54,605.41,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743453052262,0.30287439,607.59,605.41,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743453052463,0.30287439,607.58,605.41,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743453052663,0.30294761,607.57,605.41,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743453052963,0.30294761,607.56,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453053163,0.30294761,607.55,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453053462,0.30294761,607.54,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453053664,0.28685771,607.54,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453053863,0.30294761,607.53,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453054163,0.28685771,607.54,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453054356,0.3029559,607.53,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453056464,0.3029559,607.52,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453056660,0.286879,607.52,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453056860,0.3029559,607.51,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743453059270,0.3029559,607.5,605.52,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453059466,0.3029559,607.94,605.53,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453059666,0.286879,607.5,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743453059865,0.3029559,607.49,605.66,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453060263,0.28679507,607.49,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743453060467,0.28679507,607.49,605.69,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453060668,0.30284937,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453062371,0.30284937,607.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453062571,0.28679625,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453062772,0.30284937,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453062973,0.30284937,607.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453063672,0.30284937,607.91,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453063865,0.30284937,607.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453064070,0.30284937,607.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453064765,0.28675725,607.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453064966,0.30277376,607.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453068473,0.30277376,607.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453068674,0.28675253,607.88,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453068977,0.30277376,607.87,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453071179,0.32898524,607.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453071478,1.15373835,607.86,605.72,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453071678,0.30274251,607.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453074381,0.867,607.86,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453074579,0.28671236,607.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453074775,0.30275273,607.83,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453076976,0.28671236,607.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453076977,0.30275273,607.82,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453077179,0.30275273,607.83,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453077382,0.58947809,607.82,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453077582,0.30275273,607.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453080178,0.30275273,607.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453080384,0.30275273,607.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453080583,0.28675371,607.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453080778,0.3028182,607.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453081284,0.3028182,607.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453081484,0.3028182,607.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453081682,0.3028182,607.76,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453081880,0.3028182,607.75,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453082079,0.3028182,607.74,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453082284,0.3028182,607.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453082486,0.3028182,607.79,605.83,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453082681,0.28675371,607.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453082682,0.3028182,607.78,605.84,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453082883,0.28675371,607.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453082884,0.3028182,607.77,605.85,4.64533784]
["bitfinex-derivatives","BNBF0:USTF0",1743453083083,0.3028182,607.76,605.86,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453083281,0.3028182,607.75,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743453083481,0.28672772,607.75,605.89,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453083682,0.3028182,607.74,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453084987,0.3028182,607.74,605.91,2.26761654]
["bitfinex-derivatives","BNBF0:USTF0",1743453085184,0.3028182,607.74,605.92,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453085387,0.3028182,607.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453085587,0.28672772,607.75,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453085784,0.30278407,607.74,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453086387,0.30278407,607.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453086589,0.30278407,607.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453087184,0.30278351,607.71,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453087388,0.30278351,607.7,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453087587,0.30278351,607.69,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453087796,0.30278351,607.68,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453087985,0.30278351,607.67,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453088186,0.30278351,607.66,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453088384,0.30278351,607.65,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453088684,0.2867289,607.73,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453088884,0.30278482,607.72,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453089088,0.30278482,607.71,605.95,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453089385,0.30278482,607.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743453089583,0.30278482,607.69,605.98,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453089787,0.30278482,607.68,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743453089983,0.30278482,607.67,606.01,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453090184,0.30278482,607.66,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743453090384,0.28670882,607.69,606.04,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453090585,0.3027851,607.68,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453090788,0.3027851,607.68,606.07,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453090995,0.3027851,607.68,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743453091292,0.3027851,607.68,606.1,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453091491,0.3027851,607.68,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453092086,0.3027851,607.67,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453092289,0.3027851,607.66,606.12,2.26750218]
["bitfinex-derivatives","BNBF0:USTF0",1743453092489,0.3027851,607.85,606.13,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453092688,0.28671118,607.66,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453092887,0.3027851,607.65,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453093391,0.3027851,607.64,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453095397,0.3027851,607.85,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453095595,0.28673953,607.63,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453095796,0.867,607.86,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453095797,0.3027851,607.62,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453095997,0.3027851,607.85,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453096297,0.28671473,607.62,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453096497,0.3027851,607.61,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453096692,0.3027851,607.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453096895,0.30278563,607.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453097097,0.30278563,607.83,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453097296,0.30278563,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453097596,0.30278563,607.81,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453097896,0.30278563,607.8,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453098095,0.30278563,607.79,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453098295,0.30278563,607.78,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453098497,0.30278563,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453098799,0.30278571,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453099097,0.30278571,607.75,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453099292,0.30278571,607.74,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453099496,0.30278571,607.73,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453099697,0.30278571,607.72,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453099899,0.30278571,607.78,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453100093,0.30278571,607.77,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453100290,0.30278571,607.76,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453100496,0.30278571,607.75,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453100691,0.30278571,607.74,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453100896,0.30278571,607.73,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453101093,0.30278571,607.72,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453101393,0.30278571,607.71,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453101597,0.28674544,607.72,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453101791,0.30278571,607.71,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453103298,0.30278571,607.7,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453103596,0.30278571,607.69,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453103797,0.30278571,607.68,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453104094,0.30278571,607.67,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453104294,0.30278571,607.66,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453104599,0.30278571,607.65,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453104801,0.30278571,607.64,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453105000,0.30278571,607.63,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453105301,0.30278571,607.62,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453105496,0.30278571,607.61,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453105699,0.30278571,607.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453105899,0.30278571,607.66,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453106100,0.30278571,607.65,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453106300,0.30278571,607.64,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453106499,0.30278571,607.63,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453106699,0.30278571,607.62,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453106903,0.30278571,607.61,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453107200,0.30278571,607.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453107402,0.30278571,607.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453107595,0.867,607.86,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453107596,0.30278571,607.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453107901,0.28683407,607.6,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453108102,0.30288972,607.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453109597,0.30289034,607.58,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453109801,0.30289034,607.57,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453110002,0.30289034,607.56,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453110201,0.30289034,607.55,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453110401,0.30289034,607.85,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453110598,0.63192429,607.84,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453110801,0.28681752,607.54,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453111010,0.30289034,607.53,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453111400,0.30289034,607.52,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453114102,0.30289034,607.51,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453114301,0.30289034,607.5,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453114503,0.30289034,607.49,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453114706,0.30289034,607.48,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453114908,0.30289034,607.47,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453115207,0.30289034,607.46,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453115408,0.30289034,607.45,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453115605,0.30289034,607.44,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453115806,0.30289034,607.43,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116013,0.30290756,607.42,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116208,0.30290756,607.41,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116417,0.30290756,607.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116609,0.32903936,607.83,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116610,0.30290756,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453116807,0.30290756,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453117007,0.30290756,607.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453117209,0.30290756,607.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453117407,0.30290756,607.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453117612,0.30290756,607.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453117813,0.30290756,607.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453118116,0.30290756,607.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453118314,0.30290756,607.4,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453118513,0.30290756,607.39,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453118711,0.30290756,607.38,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453118911,0.30290756,607.37,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453119113,0.30290756,607.36,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453119308,0.30290756,607.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453119507,0.30290756,607.82,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453119714,0.28682579,607.35,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453119913,0.30290756,607.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453120311,0.28677498,607.34,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453120512,0.30290756,607.33,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453122418,0.30290756,607.8,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453122618,0.28686954,607.32,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453122820,0.30290756,607.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453123314,0.30290756,607.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125014,0.28681279,607.31,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125219,0.30290919,607.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125416,0.32906102,607.79,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125417,0.30290919,607.78,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125617,0.2868317,607.3,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453125816,0.30290919,607.29,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453126020,0.30290919,607.78,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453126218,0.28683052,607.29,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453126417,0.30290919,607.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453126618,0.32906102,607.79,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453126822,0.28682698,607.28,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453127019,0.30290402,607.27,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453127217,0.30290402,607.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453127420,0.30290402,607.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453128328,0.30290402,607.24,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453128627,0.30290402,607.23,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453131529,0.58976701,607.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453131722,0.30289747,607.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453132629,0.28686954,607.22,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453133730,0.3028389,607.21,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453134230,1.235,607.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453134430,0.30283579,607.25,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453134730,1.235,607.26,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743453154456,1.235,607.26,606.16,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453154655,1.235,607.26,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743453170268,1.235,607.26,606.19,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453170567,1.235,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743453170968,1.235,607.26,606.22,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453171164,1.235,607.26,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743453171868,1.235,607.26,606.25,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453172062,1.235,607.26,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743453174470,1.235,607.26,606.28,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453174669,1.235,607.26,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743453174871,1.235,607.26,606.31,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453175071,1.235,607.26,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453175567,0.2867289,607.43,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453175767,0.30275047,607.42,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453176074,0.30275047,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453176267,0.30275047,607.42,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453176571,0.30275047,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453176771,0.30275047,607.42,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453176967,0.30275047,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453177172,0.30275047,607.42,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453177368,0.30275047,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453177568,0.30275036,607.4,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453177769,0.30275036,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453177966,0.30275036,607.42,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453178167,0.30275047,607.41,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453178471,0.30275047,607.4,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453178667,0.30275047,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453180574,1.174,607.4,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453180775,0.30275047,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453181770,1.174,607.4,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453181969,0.30275047,607.39,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743453184275,0.30275047,607.39,606.34,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453184477,0.30275047,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453184676,0.30275047,607.39,606.37,4.64533784]
["bitfinex-derivatives","BNBF0:USTF0",1743453184874,0.30275047,607.39,606.38,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453185273,0.30275047,607.39,606.39,1.93753452]
["bitfinex-derivatives","BNBF0:USTF0",1743453185576,1.174,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453185875,0.28673481,607.38,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453186774,0.302843,607.37,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453188575,0.302843,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453188771,0.28685535,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453188977,0.302843,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453189776,0.30284515,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453189978,0.28685535,607.36,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453189979,0.30284515,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453190178,0.30284515,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453190381,0.30284515,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453190679,0.30284515,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453190979,0.30284515,607.33,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453191180,0.30284515,607.35,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453191381,0.3028413,607.34,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453191579,0.28684589,607.32,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453191778,0.3028413,607.31,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453194481,0.3028413,607.39,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453194682,0.28682225,607.3,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453195183,1.174,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453195382,0.2868187,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453195583,1.174,607.4,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453195879,0.28681752,607.28,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453196383,2.50957264,608.11,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453196585,0.28681516,607.27,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453196780,0.30284074,607.26,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453197179,0.30284074,607.25,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453197782,0.30284102,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453197985,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453198188,0.30284102,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453199386,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453200688,0.28685653,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453203393,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453203793,0.28691921,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453206397,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453206589,0.28694286,607.21,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453209496,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453219110,0.30281968,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453219912,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453220111,0.30281816,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453223506,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453224613,0.28682579,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453227416,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453227810,0.28686835,607.22,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453230319,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453230715,0.28686126,607.23,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453236427,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453236628,1.30684234,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453239434,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453239926,1.30682461,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453242237,1.02,607.24,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453248943,0.28677025,607.3,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453250743,0.30280361,607.29,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743453251138,0.30280361,607.29,606.37,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453251338,0.30280361,607.29,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743453251541,0.28671591,607.42,606.4,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453251738,0.30274962,607.41,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743453251942,1.44374962,607.41,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743453252142,1.141,607.41,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743453255942,0.30275043,607.4,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743453257047,1.141,607.41,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743453261247,1.141,607.41,606.43,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453261449,0.30274563,607.4,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743453261649,0.30274563,607.4,606.46,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453261846,1.141,607.41,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743453263452,1.141,607.41,606.49,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453263652,1.141,607.41,606.5,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453263847,1.141,607.41,606.51,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453264049,1.141,607.41,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743453275958,0.28671,607.49,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743453278264,0.862,607.48,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743453290466,0.862,607.48,606.21,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453290665,0.862,607.48,606.22,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453290870,0.862,607.48,606.23,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453291171,0.862,607.48,606.24,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453291371,0.862,607.48,606.25,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453291572,0.862,607.48,606.26,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453291771,0.862,607.48,606.27,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453292069,0.862,607.48,606.28,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453292270,0.862,607.48,606.29,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453292470,0.862,607.48,606.3,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453292766,0.862,607.48,606.31,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453292966,0.862,607.48,606.32,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453293271,0.862,607.48,606.33,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453293472,0.862,607.48,606.34,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453293673,0.862,607.48,606.35,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453293866,0.862,607.48,606.36,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453294070,0.862,607.48,606.37,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453294267,0.862,607.48,606.38,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453294468,0.862,607.48,606.39,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453294667,0.862,607.48,606.4,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453294873,0.862,607.48,606.41,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453295070,0.862,607.48,606.42,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453295269,0.862,607.48,606.43,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453295472,0.862,607.48,606.42,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453295670,0.862,607.48,606.43,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453295874,0.862,607.48,606.44,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453296074,0.862,607.48,606.45,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453296275,0.862,607.48,606.46,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453296476,0.862,607.48,606.47,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453296775,0.862,607.48,606.46,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453296969,0.862,607.48,606.47,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453297172,0.862,607.48,606.48,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453297371,0.862,607.48,606.46,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453297675,0.862,607.48,606.47,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453297876,0.862,607.48,606.48,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453298077,0.862,607.48,606.49,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453298279,0.862,607.48,606.5,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453298478,0.862,607.48,606.51,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453298674,0.862,607.48,606.5,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453299283,0.862,607.48,606.51,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453299474,0.862,607.48,606.52,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453299872,0.862,607.48,606.51,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453300876,0.862,607.48,606.26,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453301077,0.862,607.48,606.27,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453301278,0.862,607.48,606.26,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453301478,0.30270201,607.47,606.27,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453301681,0.30270201,607.47,606.28,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453301879,0.30270201,607.47,606.29,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453302077,0.30270201,607.47,606.3,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453302379,0.30270201,607.47,606.31,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453302581,0.30270201,607.47,606.32,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453302775,0.30270201,607.47,606.33,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453302979,0.30270201,607.47,606.34,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453303179,0.30270201,607.47,606.35,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453303379,0.30270201,607.47,606.36,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453303780,0.30270201,607.47,606.35,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453304684,0.30273232,607.46,606.35,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453304890,0.30273232,607.47,606.35,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453305179,0.30273242,607.46,606.17,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453305380,0.30273242,607.47,606.18,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453305685,0.5894188,607.46,606.16,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453305884,0.30273242,607.45,606.17,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453306078,0.30273242,607.45,606.18,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453306384,0.30273242,607.45,606.19,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453306577,0.30273242,607.45,606.2,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453306781,0.28668638,607.46,606.19,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453307377,0.28668638,607.46,605.94,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453307682,0.28668638,607.46,605.95,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453307882,0.28668638,607.46,605.94,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453308283,0.862,607.48,605.56,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453308479,0.862,607.48,605.57,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453308678,0.28674662,607.45,605.58,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453308879,0.28674662,607.45,605.59,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453309080,0.28674662,607.45,605.56,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453309381,0.28674662,607.45,605.59,0.28678916]
["bitfinex-derivatives","BNBF0:USTF0",1743453310185,0.28674662,607.45,605.59,2.22166485]
["bitfinex-derivatives","BNBF0:USTF0",1743453310485,0.28674662,607.45,605.59,0.28678916]
["bitfinex-derivatives","BNBF0:USTF0",1743453310786,0.28674662,607.45,605.6,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453311385,0.862,607.48,605.6,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453311784,0.28678679,607.44,605.6,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453311984,0.28678679,607.44,605.61,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453312985,0.28678679,607.44,605.55,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453313287,0.28678679,607.44,605.56,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453313487,0.28678679,607.44,605.57,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453313687,0.28678679,607.44,605.54,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453313688,0.28678679,607.44,605.55,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453313888,0.28678679,607.44,605.56,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453314088,0.28678679,607.44,605.55,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453314287,0.862,607.48,605.56,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453314488,0.862,607.48,605.56,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453314787,0.28679861,607.47,605.57,2.2216743]
["bitfinex-derivatives","BNBF0:USTF0",1743453314989,0.28679861,607.47,605.58,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453315889,0.28679861,607.47,605.57,2.2216743]
["bitfinex-derivatives","BNBF0:USTF0",1743453316189,0.28679861,607.47,605.59,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453316586,0.30277234,607.46,605.6,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453316785,0.30277234,607.46,605.61,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453316990,0.30277234,607.46,605.62,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453317193,0.30277234,607.46,605.63,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453317393,0.30277234,607.46,605.64,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453317591,0.30277234,607.47,605.65,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453317797,0.28679152,607.45,605.66,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453317991,0.30277234,607.44,605.67,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453318196,0.30277234,607.44,605.68,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453318391,0.30277234,607.44,605.69,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453318592,0.30277234,607.44,605.7,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453318798,0.30277234,607.44,605.71,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453319100,0.30277234,607.44,605.72,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453319299,0.30277234,607.44,605.71,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453319300,0.30277234,607.44,605.73,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453319497,0.30277234,607.44,605.74,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453319698,0.30277234,607.44,605.71,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453319699,0.30277234,607.44,605.75,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453319902,0.30277234,607.44,605.76,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453320099,0.30277234,607.44,605.77,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453320400,0.30277234,607.44,605.78,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453320598,0.58954968,607.43,605.79,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453320793,0.30277234,607.42,605.8,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453320994,0.30277234,607.42,605.81,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453321198,0.30277234,607.42,605.82,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453321397,0.30277234,607.42,605.83,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453321596,0.28677734,607.43,605.82,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453322602,0.28677734,607.43,605.68,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453323299,0.862,607.48,605.69,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453323802,0.28678325,607.47,605.69,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453323999,0.28678325,607.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453326305,0.862,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453326701,0.28678561,607.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453329303,0.862,607.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453329601,0.28682225,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743453331401,0.30276068,607.44,605.72,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453331701,0.30276068,607.44,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743453331904,0.30276068,607.44,605.75,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453332105,0.30276068,607.44,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743453332306,0.30276068,607.44,605.78,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453332502,0.30276068,607.43,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743453332701,0.30276068,607.42,605.81,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453332903,0.28677261,607.43,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743453333103,0.30276068,607.42,605.84,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453333301,0.30276068,607.42,605.85,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453333500,0.30276068,607.42,605.87,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743453333705,0.28677261,607.43,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743453333907,0.28677261,607.43,605.9,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453334107,0.28677261,607.43,605.91,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453334307,0.28677261,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743453334608,0.28677261,607.43,605.93,2.26494682]
["bitfinex-derivatives","BNBF0:USTF0",1743453334808,0.28677261,607.43,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743453335106,0.28677261,607.43,605.94,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453335310,2.50957264,608.19,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453335504,2.50957264,608.16,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453335707,0.63163095,608.15,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453336006,0.63163636,608.14,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453336202,0.63164176,608.13,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453336407,0.63165134,608.12,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453336608,0.63165675,608.11,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453336809,0.63166216,608.1,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453337109,0.63166757,608.09,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453337312,0.63167298,608.08,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453337610,0.63167839,608.07,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453337811,0.63168379,608.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453338011,0.6316892,608.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453338211,0.63169461,608.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453338413,0.30276889,608.03,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453338606,0.30276889,608.02,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453338811,0.30276889,608.01,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453339006,0.30276889,608.0,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453339207,0.30276889,607.99,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453339406,0.30276889,607.98,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453339607,0.30276889,607.97,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453339808,0.30276889,607.96,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453340010,0.30276889,607.95,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453340210,0.30276889,607.94,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453340507,0.30276889,607.93,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453340707,0.30276889,607.92,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453340909,0.30276889,607.91,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453341110,0.30276889,607.9,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453341307,0.30276889,607.89,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453341510,0.30276889,607.88,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453341706,0.30276889,607.87,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453341909,0.30276889,607.86,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453342108,0.30276889,607.85,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453342312,0.30276889,607.84,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453342613,0.30276889,607.83,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453342810,0.30276889,607.88,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453343009,0.30276889,607.87,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453343312,0.30276889,607.86,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743453343512,0.30276889,607.85,605.97,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453343813,0.30276889,607.84,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743453344009,0.30276889,607.83,606.0,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453344217,0.30276889,607.82,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743453344408,0.30276889,607.81,606.03,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453344608,0.30276889,607.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743453344811,0.30276889,607.79,606.06,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453345013,0.30276889,607.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743453345311,0.30276889,607.77,606.09,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453345510,0.28669701,607.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743453345511,0.30276889,607.76,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743453345715,0.30276889,607.76,606.12,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453345915,0.30276889,607.75,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743453346215,0.30276889,607.74,606.15,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453346415,0.30276889,607.73,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743453346610,0.30276889,607.72,606.18,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453346810,0.30276889,607.8,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453347014,0.30276889,607.79,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453347416,0.30276889,607.78,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453347718,0.30276889,607.77,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453347920,0.30276889,607.76,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453348118,0.30276889,607.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453348313,0.30276889,607.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453348519,0.30276889,607.77,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453348823,0.28669229,607.78,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453349020,0.30277532,607.77,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453349225,0.30277532,607.76,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453349524,0.30277532,607.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453349724,0.30277532,607.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453349924,0.30277532,607.77,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453350127,0.30277532,607.76,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453350321,0.30277532,607.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453350528,0.30277532,607.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453350721,0.30277532,607.73,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453350926,0.30277532,607.72,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453351122,0.30277532,607.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453351321,0.30277532,607.73,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453351526,0.30277532,607.72,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453351721,0.30277532,607.71,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453351925,0.30277532,607.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453352121,0.30277532,607.74,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453352325,0.28669229,607.75,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453352326,0.30277532,607.73,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743453352529,0.30277532,607.74,606.2,3.03772743]
["bitfinex-derivatives","BNBF0:USTF0",1743453352728,0.30277532,607.73,606.2,3.03772743]
["bitfinex-derivatives","BNBF0:USTF0",1743453352925,0.30277532,607.72,606.2,4.97260312]
["bitfinex-derivatives","BNBF0:USTF0",1743453353124,0.30277532,607.74,606.21,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453353327,0.30277532,607.73,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743453353526,0.30277532,607.92,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743453353728,0.28669465,607.73,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743453353928,0.30277532,607.72,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743453354127,0.30277532,607.71,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743453354436,0.30277532,607.7,606.23,2.26478348]
["bitfinex-derivatives","BNBF0:USTF0",1743453354630,0.30277532,607.71,606.23,2.26478348]
["bitfinex-derivatives","BNBF0:USTF0",1743453354832,0.30277532,607.7,606.23,2.26478348]
["bitfinex-derivatives","BNBF0:USTF0",1743453355031,0.30277532,607.71,606.23,2.26478348]
["bitfinex-derivatives","BNBF0:USTF0",1743453355229,0.28667694,607.72,606.24,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453355230,0.30277532,607.7,606.24,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453355430,0.30277532,607.71,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453355727,1.47677532,607.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453355932,0.30277532,607.69,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453356529,0.30277532,607.69,606.26,2.26476715]
["bitfinex-derivatives","BNBF0:USTF0",1743453356736,0.28670528,607.68,606.27,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453356928,0.30277532,607.67,606.28,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453357139,0.30277532,607.67,606.27,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453358130,0.30277532,607.67,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453358534,0.30272447,607.66,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453358732,0.30272447,607.65,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453358929,0.30272447,607.64,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453359135,0.30272447,607.63,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453359328,0.30272447,607.62,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453359530,0.30272447,607.61,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453359733,0.30272447,607.6,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453360034,0.30272447,607.59,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453360335,0.28670055,607.62,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453360535,0.30271132,607.61,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743453362136,0.30271132,607.61,606.27,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453362337,0.30271132,607.61,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743453362637,0.30271132,607.6,606.3,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453362831,0.30271132,607.59,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743453363036,0.30271132,607.59,606.33,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453363233,0.30271132,607.59,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743453363436,0.30271132,607.59,606.36,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453363631,0.30271132,607.59,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743453363832,0.30271132,607.59,606.39,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453364036,0.30271132,607.59,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453368642,0.28670764,607.58,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453368843,0.28670764,607.58,606.42,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453369041,0.30271132,607.57,606.43,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453369238,0.30271132,607.57,606.42,4.64267901]
["bitfinex-derivatives","BNBF0:USTF0",1743453369437,0.30271132,607.57,606.42,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453369638,0.28670764,607.58,606.42,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453369839,0.28670764,607.58,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453371445,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453371644,0.28670764,607.57,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453372044,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453372240,0.28674071,607.56,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453372647,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453372947,0.28673717,607.55,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453373145,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453373345,0.28673363,607.54,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453373847,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453374050,0.28670528,607.53,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453374348,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453374548,0.30270061,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453374747,0.2867041,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453375047,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453375247,0.28670055,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453375548,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453375743,0.30270236,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453375949,0.28669819,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376142,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376342,0.30270165,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376545,0.28669465,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376745,0.30270165,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376746,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453376946,0.30270336,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453377147,0.28669111,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453377347,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453377549,0.30270336,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453377744,0.28668756,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453377949,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453378149,0.30270236,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453378349,0.28668638,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453378558,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453378751,0.30270232,607.69,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453378952,0.28668756,607.52,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453379151,1.174,607.7,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743453379453,0.28668638,607.52,606.42,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453379653,0.30270232,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453379852,1.174,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453380151,0.28666985,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453380352,1.174,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453380553,0.30272394,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453380752,0.28670528,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453381153,0.30277137,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453381348,0.28672418,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453381547,0.30277137,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453383855,0.30277137,607.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453384056,0.30277137,607.95,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453384252,0.30277137,607.94,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453384453,0.30277137,607.93,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453384756,0.63176202,607.92,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453384956,0.30277137,607.91,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453385148,0.30277137,607.9,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453385353,0.30277137,607.89,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453385552,0.30277137,607.88,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453385751,0.63178908,607.87,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386061,0.6317945,607.86,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386255,0.63179991,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386555,0.30277137,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386756,0.30277137,607.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386950,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453386951,0.30277137,607.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453387154,0.30277137,607.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453387354,0.30277137,607.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453387555,0.30277137,607.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453387756,0.30277137,607.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453388055,0.30277137,607.77,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453388455,0.30277137,607.76,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453388653,0.30277137,607.75,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453388852,0.30277137,607.74,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453389052,0.30277137,607.73,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453389256,0.30277137,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453389458,0.30277137,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453389657,0.30277137,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453389860,0.30277137,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453390060,0.30277137,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453390253,0.30277137,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453390454,0.30277137,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453390659,0.30277137,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453390854,0.30277137,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453391065,0.30277137,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453391266,0.30277137,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453391567,0.30277137,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453391766,0.30277137,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453392167,0.30277137,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453392366,0.30277137,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453392668,0.30277137,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453392866,0.28676552,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453393069,0.30277137,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453393268,0.30277137,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453393566,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453393567,0.28676552,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453393866,0.30277137,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453394060,0.28674544,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453394267,0.3028326,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453395667,0.2868317,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453396065,0.3028326,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453398563,0.3028326,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453398762,0.2868187,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453398967,0.3028326,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453399264,0.3028326,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453399573,0.3028326,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453399773,0.3028326,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453399970,0.3028326,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453400171,0.3028326,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453400371,0.28676434,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453400671,0.3028326,607.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453400870,0.28676316,607.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453401071,0.3028326,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453403670,1.4288326,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453403869,0.3028326,607.44,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453406477,1.126,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453406678,0.3027774,607.44,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453407681,0.2867927,607.43,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453407881,0.3027774,607.42,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453408081,0.2867927,607.43,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453408283,0.3027774,607.42,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453408681,0.2867927,607.43,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453410383,1.126,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453410782,0.28680334,607.42,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453413485,1.126,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453413783,0.28681634,607.41,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453416390,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453416591,0.30277845,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453416792,0.28675489,607.4,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453417092,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453417291,0.28675489,607.39,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453417690,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453417885,0.28675371,607.38,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453418392,0.32902854,607.85,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453418593,1.17775489,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453418793,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453419093,0.2868187,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453422498,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453422891,0.28681279,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453425596,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453425998,0.2867797,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453430802,0.30278379,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453431699,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453431899,0.28675607,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453433897,0.30278477,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453434801,0.28674662,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453435197,0.30278125,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453437703,0.28677498,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453437903,0.30278125,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453439605,0.28677498,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453440506,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453440707,0.2867608,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453443406,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453444006,0.28679979,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453446512,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453446814,0.28681397,607.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453449412,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453449618,0.30283323,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453449818,0.28682579,607.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453450018,0.30283323,607.33,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453452813,0.30283323,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453453015,0.28683643,607.32,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453453216,0.30283323,607.31,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453455619,0.58964839,607.3,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453455817,0.28681516,607.3,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453456017,0.30285365,607.29,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453458623,0.30285365,607.28,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453458920,0.30285365,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453459225,0.30286159,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453459424,0.30286159,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453459624,0.30286159,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453459825,0.30286159,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460025,0.30286159,607.24,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460219,0.30286159,607.23,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460426,0.30286159,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460626,0.2868518,607.28,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460627,0.30286159,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453460830,0.30287078,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453461026,0.30287078,607.27,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453461222,0.30287078,607.26,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453461526,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453461527,0.30287078,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453461823,0.30287078,607.24,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464025,0.30288716,607.23,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464231,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464429,0.30288716,607.24,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464626,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464627,0.30288716,607.23,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453464831,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453465031,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453465227,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453465428,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453465628,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453465828,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453466026,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453466230,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453466427,0.30288716,607.2,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453466630,0.30288716,607.19,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453466834,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453467027,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453467228,0.30288716,607.22,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453467535,0.30288716,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453467733,0.30288716,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453467928,0.28687545,607.21,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453468126,0.30288716,607.2,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453468327,0.30288716,607.19,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453468534,0.28686008,607.2,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453469035,0.30289331,607.19,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453470431,0.891,607.37,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453470632,0.30289275,607.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453470834,0.28690738,607.18,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453471134,0.30289275,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453471337,0.28688491,607.17,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453471733,0.30289489,607.16,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453473733,0.28689437,607.15,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453475235,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453476637,0.28688254,607.13,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453479436,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453479940,0.28687308,607.13,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453482337,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453482942,0.28688846,607.12,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453483843,0.30289528,607.11,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453484442,0.28688846,607.12,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453484639,0.30291404,607.11,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453485040,0.30292167,607.1,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453485240,0.30292167,607.11,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453485441,0.30292167,607.1,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453485638,0.30292167,607.13,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453485839,0.28688373,607.1,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453486143,0.30292167,607.09,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453488743,0.30292167,607.13,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453488941,0.28688373,607.08,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453489143,0.30292167,607.07,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453490843,0.28688373,607.08,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453491443,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453491641,0.2868388,607.12,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453494547,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453494949,0.28685535,607.12,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453497349,0.898,607.14,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453507156,0.28690974,607.25,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453509463,2.50957264,608.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453509663,0.3027987,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453510058,0.58953114,607.84,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453510259,0.3028044,607.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453510463,1.2418044,607.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453510764,0.3028044,607.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453512862,0.28680452,607.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453513060,0.3028044,607.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453515967,0.28678916,607.79,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453516272,0.30280386,607.78,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453518673,0.58958474,607.77,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453518972,0.30280386,607.76,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453519771,0.28678088,607.77,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453519972,0.30277163,607.76,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453521774,0.939,607.83,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453521775,0.28675489,607.75,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453522175,0.30277163,607.74,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453524672,0.30277163,607.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453524876,0.30277163,607.81,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453525076,0.28675607,607.73,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453525273,0.30277163,607.72,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453525579,0.30277163,607.71,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453527581,0.30277163,607.82,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453527773,0.28675725,607.7,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453527974,0.30277163,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453528178,0.30277163,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453528478,0.30277163,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453528679,0.30277163,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453528878,0.30277163,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453529073,0.30277163,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453529276,0.30277163,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453529474,0.30277104,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453529673,0.30277104,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453529876,0.30277104,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530073,0.30277104,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530278,0.30277104,607.68,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530479,0.28674544,607.69,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530480,0.30277104,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530779,0.30277104,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453530979,0.28677261,607.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453531177,0.30277104,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453531376,0.30277104,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453531579,0.30277104,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453531779,0.30277104,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453532080,0.30277104,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453532282,0.30277104,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453532581,0.30277104,607.66,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453532779,0.30277104,607.65,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453533079,0.30277104,607.64,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453533274,0.30277104,607.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453533480,0.30277104,607.62,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453533778,0.30277104,607.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453534381,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453534582,0.30277104,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453536584,0.30281062,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453536785,0.30281062,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453536980,0.58964114,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453537186,0.30281062,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453539781,0.58964232,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453539985,0.30281062,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453542685,0.30281062,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453542886,0.28682698,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453545481,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453545686,0.30274126,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453545882,0.28677025,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453548484,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453548687,0.30273995,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453548882,0.28675135,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453549085,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453549382,0.28674898,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453549790,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453549989,0.2867478,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453550291,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453550485,0.30271759,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453550687,0.28674426,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453550887,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453551088,0.28674071,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453551489,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453551688,0.30271653,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453551985,0.28673599,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453552189,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453552390,0.28673363,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453552590,0.30271653,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453554394,0.30271506,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453554591,0.30271506,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453554893,0.286723,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453555088,0.30271506,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453555891,0.286723,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453556091,0.30271489,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453556593,0.286723,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453557487,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453557791,0.28671118,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453558589,0.30271602,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453559186,0.30271573,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453559388,0.30271573,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453559589,0.30271573,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453559791,0.30271573,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453559988,0.30271573,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453560193,0.30271573,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453560389,0.30271573,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453560588,0.30271573,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453560792,0.30271573,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453560990,0.2867289,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453561295,0.30271573,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453561497,0.28672181,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453563491,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453563989,0.2866793,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453566596,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453566992,0.28668756,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453569600,1.225,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453569995,0.2867041,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453572403,2.50957264,608.63,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453572596,0.32861766,608.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453572797,0.28669465,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453573102,0.32861766,608.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453573297,0.28657306,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453573703,0.32861766,608.61,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453573904,0.28657424,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453574304,2.50957264,608.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453574500,0.28657306,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453574906,0.32863386,608.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453575099,0.28657542,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453575604,0.32863386,608.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453575806,0.28659076,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453576204,1.172,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453590919,0.28670055,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453593416,2.50957264,608.36,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453593621,0.63143609,608.35,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453593817,0.28669229,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453594023,0.32876352,608.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453594322,0.28659902,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453594727,0.32876352,608.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453595023,0.28661437,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453595216,0.32876352,608.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453595619,0.28661555,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453595825,0.32876352,608.34,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453596026,0.83,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453602737,0.28675371,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453605434,0.83,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453605838,0.28677498,607.49,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453607846,0.30273733,607.48,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453608740,0.30273733,607.5,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453608944,0.2867608,607.47,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453609239,0.30273733,607.46,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453611745,0.28674544,607.45,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453612142,0.30273733,607.44,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743453612941,0.30273733,607.44,606.45,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453613146,0.30273733,607.44,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743453613347,0.30273733,607.44,606.48,1.93487569]
["bitfinex-derivatives","BNBF0:USTF0",1743453613540,0.30273733,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453613739,0.30273733,607.44,606.5,2.26463661]
["bitfinex-derivatives","BNBF0:USTF0",1743453613941,0.30273733,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453614747,0.30273733,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453614943,0.30273733,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453617744,0.30273733,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453617949,0.30273733,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453618851,0.28678443,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453620449,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453620649,0.30279499,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453620849,0.28680688,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453621053,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453621249,0.30279955,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453621446,0.28680452,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453621752,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453621949,0.28680688,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453622350,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453622554,0.28681161,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453622850,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453623254,0.28681279,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453623454,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453623655,0.30282847,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453623852,0.28682934,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453624049,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453624250,0.30283666,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453624451,0.28683289,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453624656,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453624857,0.30283517,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453625061,0.2868317,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453625357,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453625558,0.2868317,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453625858,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453626059,0.30283302,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453626259,0.28683998,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453626453,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453626654,0.30282538,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453626858,0.28683407,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453627059,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453627260,0.30282674,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453627462,0.28683052,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453627757,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453627955,0.28682698,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453628360,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453628557,0.28682461,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453628760,0.30282752,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453629161,0.28682107,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453629358,0.30282752,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453632759,0.30282752,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453633063,0.2868187,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453633259,0.30283089,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453634665,0.2868187,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453634868,0.30282875,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453635768,0.30282875,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453637967,0.30287042,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453638166,0.30287042,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453638362,0.30287042,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453638667,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453638862,0.30292089,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453639064,0.28686599,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453639268,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453639670,0.28685417,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453639871,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453640072,0.30292414,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453640266,0.28684707,607.16,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453640471,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453640770,0.28684589,607.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453640971,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453641173,0.30292414,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453641471,0.28684589,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453641664,0.83,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453641868,0.28690974,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453642067,0.30292118,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453644772,0.30292118,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453644968,0.28692039,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453645174,0.30292118,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453646972,0.28692039,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453647177,0.30291964,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453647774,0.28692157,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453647977,0.30291964,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453650674,0.30292421,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453650878,0.30292421,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453651177,0.30292421,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453651379,0.30292421,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453651579,0.30292421,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453651780,0.30292421,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453651979,0.30292421,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453652281,0.30292421,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453653781,0.30294113,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453653981,0.28689792,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453654282,0.30294113,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453655282,0.28689792,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453655482,0.30293846,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453656884,0.30293846,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453657087,0.28688727,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453657383,0.30293846,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453660086,0.28688727,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453660286,0.30290399,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453662687,0.30290399,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453662889,0.28687663,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453663188,0.30290399,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453665792,0.28688491,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453666195,0.30290399,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453668697,0.30290399,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453668897,0.28687663,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453669098,0.30290399,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453671801,0.58974397,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453672000,0.30290399,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453672394,0.30283909,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453672598,0.30283909,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453672797,0.30283909,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453672997,0.30283909,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453673200,0.30283909,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453673394,0.30283909,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453673593,0.28683998,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453674496,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453674801,0.28679152,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453675299,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453675700,0.30279437,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453676396,0.28676552,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453676599,0.30279437,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453677701,0.30279437,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453677903,0.28675962,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453678102,0.30278615,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453679003,0.28675962,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453680702,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453680900,0.30278561,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453681104,0.28678916,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453683508,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453683705,0.30276116,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453685011,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453685205,0.30276766,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453686710,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453686910,0.30277004,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453687312,0.856,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453688911,0.30277004,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453690414,0.28673835,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453690613,0.30276678,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453692811,0.58955594,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453693014,0.30276678,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453693411,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453693611,0.30276678,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453694014,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453694414,0.30278298,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453695014,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453695214,0.30278089,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453696021,0.58955705,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453696216,0.28677616,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453697222,0.30278064,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453698623,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453698819,0.58954436,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453699018,0.3027812,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453701822,0.3027812,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453702019,0.28676198,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453702220,0.30278231,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453702715,0.28676198,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453702716,0.30279695,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453702917,0.30279695,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453703122,0.28676198,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453703323,0.30278259,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453704623,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453704928,0.2867927,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453707618,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453707818,0.28677616,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453708424,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453714327,0.30278095,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453716926,0.28675135,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453717127,0.30278095,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453718724,0.28675135,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453719028,0.30278123,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453721123,0.28675135,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453721326,0.3027806,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453722726,0.3027806,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453723031,0.3027806,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453723232,0.28673126,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453723433,0.30278115,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453725730,0.30278115,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453726234,0.28676671,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453726433,0.30278115,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453726732,0.30278088,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453726933,0.28676671,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453727133,0.30278088,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453728531,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453729135,0.28675016,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453730534,0.30279574,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453731838,0.30279574,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453732030,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453732031,0.28675489,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453734545,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453734844,0.2868187,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453737741,1.086,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453737944,0.30285366,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453738141,0.28685417,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453738845,0.30286125,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453739546,0.3028654,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453739746,0.3028654,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453739946,0.28685417,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453740252,0.3028654,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453740846,0.5897172,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453741048,0.2868518,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453741248,0.30287094,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453743951,0.28683762,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453744449,0.30286463,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453745843,0.28683762,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453746645,2.50957264,607.83,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453746848,0.30287089,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453747047,0.30287089,607.81,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453747251,0.30287089,607.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453747444,0.30287089,607.79,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453747647,0.30287089,607.78,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453747845,0.30287089,607.77,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453748045,0.30287089,607.76,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453748249,1.29887089,607.75,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453748448,0.30287089,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453749452,0.30287089,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453749652,0.30287089,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453749853,0.30287089,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453750047,0.30287089,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453750251,0.30287089,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453750448,0.30287089,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453750654,0.30287089,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453750847,0.30287089,607.74,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453751053,0.6319644,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453751253,0.30287089,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453751449,0.30287089,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453751655,0.30287089,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453751855,0.30287089,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453752153,0.30287089,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453752347,0.30287089,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453752554,0.30291163,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453752750,0.30291163,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453752951,0.30291163,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453753152,0.30291163,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453753451,0.30291163,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453753653,0.30291163,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453753951,0.30291163,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453754149,0.30291163,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453754349,0.30291163,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453754554,0.30291163,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453754855,0.30291163,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755055,0.28684707,607.71,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755056,0.30291163,607.7,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755255,0.30291163,607.69,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755455,0.30291163,607.68,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755750,0.30291163,607.67,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453755952,0.30291163,607.66,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453756153,0.30291163,607.65,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453756355,0.30291163,607.64,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453756551,0.30291163,607.63,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453756751,0.30291163,607.62,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453756950,0.30291163,607.61,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453757151,0.30291163,607.6,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453757355,0.30291163,607.59,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453757555,0.30291163,607.58,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453757755,0.30291163,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453757952,0.30291163,607.56,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453758261,0.30291163,607.55,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453758453,0.30291163,607.54,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453758659,0.30291163,607.53,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453758859,0.30291163,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453759059,0.30291163,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453759253,0.30291163,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453759456,0.30291163,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453759658,0.30291163,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453759961,0.30291163,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453760160,0.30291163,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453760355,0.30291163,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453760561,0.30291163,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453760760,0.30291163,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453760961,0.30291163,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453761159,0.30291163,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453761359,0.30291163,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453761555,0.30291163,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453761760,0.30291163,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453761963,0.30291163,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453762161,0.30291163,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453762362,0.30291163,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453762557,0.30291163,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453762759,0.30291163,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453762960,0.30291163,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453763158,0.30291163,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453763358,0.30291163,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453763562,0.30291163,607.52,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453763858,0.30291163,607.51,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453764062,0.30291163,607.5,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453764365,0.30291163,607.49,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453764567,0.30291163,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453764763,0.30291163,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453764960,0.30291163,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453765159,0.30291163,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453765367,0.30291163,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453765563,0.30291163,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453765768,0.30291163,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453765963,0.30291163,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766168,0.30291163,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766363,0.30291163,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766562,0.28683289,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766563,0.30291163,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766762,0.30291163,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453766965,0.30291163,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453767268,0.30291205,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453767570,0.30291205,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453767762,0.30291205,607.47,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453767966,0.30291205,607.46,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453768167,0.30291205,607.45,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453768472,0.30291205,607.44,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453768672,0.30291205,607.43,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453768871,0.28683289,607.48,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453768872,0.30291205,607.42,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453769069,0.30291205,607.41,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453769273,0.30291205,607.4,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453769472,0.30291205,607.39,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453769671,0.30291205,607.38,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453769872,0.30291205,607.37,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453770072,0.30291205,607.36,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453770273,0.30291205,607.35,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453770473,0.30291205,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453770775,0.30291205,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453770975,0.28685771,607.34,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453771175,0.30291205,607.33,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453773875,0.58983835,607.32,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453774076,0.30291205,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453775274,0.30300029,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453775474,0.30300029,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453775667,0.30300029,607.3,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453775871,0.30300029,607.31,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453776072,1.086,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453776271,0.30300029,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453776868,0.30299995,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453777073,0.28695233,607.27,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453777376,0.30299995,607.26,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453779874,0.28694523,607.25,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453780274,0.30299995,607.24,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453782978,0.58994281,607.23,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453783177,0.30299995,607.22,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453785776,0.30299995,607.28,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453785970,0.28692275,607.21,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453786175,0.302956,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453787681,0.30295868,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453787980,0.30295868,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453788175,0.30295868,607.2,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453788381,0.30295868,607.19,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453788680,1.086,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453788681,0.30295868,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453788875,0.28692157,607.18,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453789078,0.30295868,607.17,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453791781,1.086,607.29,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453791782,0.58988971,607.16,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453791976,0.30295868,607.15,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453794876,0.58987552,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453795081,0.30295868,607.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453795684,0.28691684,607.14,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453795883,0.30295831,607.13,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453797783,0.30295831,607.12,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453797984,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453798184,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453798384,0.30295831,607.09,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453798586,0.30295831,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453798779,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453798985,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453799183,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453799385,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453799587,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453799786,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453800080,0.30295831,607.09,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453800280,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453800486,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453800687,0.30295831,607.11,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453800885,0.30295831,607.1,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453801082,0.28688727,607.09,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453801581,0.30295831,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453803089,1.35295831,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453803289,0.30295831,607.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453803992,0.28687663,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453804292,0.30295831,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453806190,0.28687663,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453806693,1.05,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453806892,0.28687545,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453809594,1.05,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453809989,0.28696298,607.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453812792,1.05,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453813296,0.28695469,607.03,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453815601,1.05,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453816199,0.58989263,607.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453816400,0.30294385,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453816605,0.28694878,607.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453817000,0.30295831,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453818901,0.28691921,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453819296,0.30295831,607.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453821101,0.28691921,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453821307,1.05,607.08,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453915373,0.28694878,607.07,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453917781,0.32909351,607.73,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453917984,0.30297219,607.72,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453918180,0.28691447,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453918487,0.30297219,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453918687,1.316,607.06,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453918888,0.58988666,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453919090,0.30297219,607.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453919992,0.28691447,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453920191,0.30300874,607.04,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453920891,0.30300874,607.05,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453921091,0.28698072,607.03,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453921287,0.30300874,607.02,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743453921887,0.30300874,607.02,605.42,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453922085,0.30300874,607.02,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743453922389,0.30300874,607.02,605.45,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453922589,0.30300874,607.02,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743453922788,0.30300874,607.02,605.48,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453923092,0.30300874,607.02,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743453923294,0.30300874,607.02,605.51,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453923485,0.30300874,607.02,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453923792,0.30300874,607.02,605.53,2.26390005]
["bitfinex-derivatives","BNBF0:USTF0",1743453923993,0.58999065,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453924289,0.30300874,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453924493,0.29283448,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453925089,0.28698191,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453925487,0.30304927,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453925888,0.30304927,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926093,0.30304927,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926287,0.30304927,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926492,0.30304927,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926688,0.30304927,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926893,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453926894,0.30304927,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453927091,0.30304927,606.97,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453927290,0.30304927,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453927494,0.30304684,606.97,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453927694,0.30304684,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453927891,0.30304684,606.97,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453928197,0.30304684,606.96,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453928397,0.28708134,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453928398,0.30304684,606.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453928596,0.28708134,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453928797,0.30304512,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453929992,0.30304512,607.05,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453930194,0.28707068,606.97,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453930393,0.30304512,606.96,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453930591,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453930797,0.28706358,606.96,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453930997,0.30304742,606.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453931400,0.30304742,606.94,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453932897,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453933199,0.28708489,606.93,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453933404,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453933602,0.3030432,607.05,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453934096,0.2870695,607.04,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453934303,0.3030432,607.03,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453935998,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453935999,0.3030432,607.02,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453936202,0.3030432,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453938997,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453938998,0.3030432,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453939303,0.3030432,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453942001,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453942002,0.59005981,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453942306,0.28704227,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453944804,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453945009,0.30299193,607.05,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453945207,0.28702451,606.97,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453945511,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453945809,0.2870257,606.96,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453946203,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453946509,0.2870257,606.95,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453946809,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453947003,0.28702333,606.94,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453947206,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453947403,0.30298979,607.05,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453947605,0.28702333,606.93,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453947806,1.316,607.06,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453948005,0.30298731,607.05,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453949210,0.28698901,607.04,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453949408,0.30298731,607.03,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453951110,0.58997868,607.02,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453951410,0.30298731,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453951610,0.3029921,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453951809,0.3029921,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453952007,0.3029921,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453952206,0.3029921,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453952406,0.3029921,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453952610,0.3029921,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453952811,0.3029921,606.99,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453953112,0.3029921,606.98,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453953306,0.3029921,607.01,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453953506,0.3029921,607.0,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743453953909,0.3029921,606.99,605.54,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453954113,0.3029921,606.98,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743453954307,0.3029921,606.98,605.57,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453954506,0.3029921,606.98,605.58,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453954811,0.3029921,606.98,605.59,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453955006,0.3029921,606.98,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743453955209,0.3029921,606.98,605.62,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453955409,0.3029921,606.98,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743453956212,0.3029921,606.98,605.65,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453956407,0.30299007,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743453956611,0.28698782,606.99,605.68,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453956612,0.30299007,606.96,605.68,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453956914,0.30299007,606.95,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743453957114,0.30299007,606.94,605.71,4.64141421]
["bitfinex-derivatives","BNBF0:USTF0",1743453957309,0.30299007,606.93,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453957514,0.28698782,606.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453959114,0.30299586,606.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453959516,0.28698782,606.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453959717,0.30300381,606.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453959916,0.28696889,606.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453960117,0.30300381,606.97,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453960913,0.30300309,606.96,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453961123,0.30300309,606.97,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453961318,0.30300309,606.96,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453961518,0.30300309,606.97,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453961724,0.30300309,606.96,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453961920,0.30300309,606.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453962124,0.28696889,606.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453962419,0.30299571,606.97,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453962823,0.30299571,607.05,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453963022,0.28697836,606.96,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453963222,0.30299571,606.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453963518,0.28697244,606.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453965525,0.30301442,606.94,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453965722,0.28697244,606.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453966121,0.30301057,606.94,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453966322,0.28697244,606.95,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743453967525,0.30300656,606.94,605.74,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453967727,0.30300656,606.94,605.42,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743453967728,0.30300656,606.94,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743453968027,0.30300656,606.94,605.77,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453968327,0.30300656,606.94,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743453968533,0.30300656,606.94,605.8,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453968827,0.30300656,606.94,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743453969028,0.30300656,606.93,605.82,2.26374195]
["bitfinex-derivatives","BNBF0:USTF0",1743453969221,0.30300656,606.92,605.83,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453969428,0.30300656,606.92,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743453970625,0.28695114,606.93,605.86,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453970826,0.28695114,606.93,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743453971331,0.28695114,606.93,605.89,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453971526,0.28695114,606.93,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453971725,1.316,607.06,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453971926,0.28690856,606.95,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453972131,0.30298953,606.94,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453972527,0.30298953,606.93,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453972728,0.28696298,606.95,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453972930,0.30298731,606.94,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743453973127,0.30298731,606.94,605.92,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453973330,0.30298731,606.94,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453975033,0.30298731,607.05,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743453975234,0.28695588,606.95,605.95,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453975433,0.30298687,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743453975730,0.30298687,606.93,605.98,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453975928,0.30298687,606.92,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743453976132,0.28690146,606.95,606.0,2.26364389]
["bitfinex-derivatives","BNBF0:USTF0",1743453976334,0.30298797,606.94,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743453977032,0.30298797,606.94,606.01,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453977232,0.30298797,606.94,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743453977838,2.81256061,607.48,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743453978037,0.28688609,606.95,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743453978234,0.30298797,606.94,606.04,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453978438,0.30298797,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453978640,0.28688609,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453978835,0.30298797,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453981134,0.28695824,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453981440,0.30298797,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743453983839,0.806,606.95,606.07,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453984039,0.806,606.95,606.08,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453984239,0.806,606.95,606.09,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453984439,0.806,606.95,606.1,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453984637,0.806,606.95,606.11,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743453984834,0.806,606.95,606.12,2.26357855]
["bitfinex-derivatives","BNBF0:USTF0",1743453985141,0.806,606.95,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453987342,0.28695233,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453989638,0.806,606.95,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453990138,0.28693695,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453994945,0.30301828,606.93,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453995444,0.28693695,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453995843,0.806,606.95,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453996047,0.28697717,606.93,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453996647,0.30301828,606.92,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453998849,0.30301828,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453999049,0.30301828,606.93,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743453999250,0.28697717,606.91,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454000953,0.30301813,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454001851,1.194,606.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454002049,1.48100913,606.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454004752,1.194,606.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454005165,0.28699847,606.88,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454007757,1.194,606.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454008056,0.28700794,606.87,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454013655,1.194,606.89,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454013962,0.32910434,607.71,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454013963,0.28701859,606.86,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454016763,0.32910434,607.71,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454016964,0.28693813,606.85,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454017262,0.854,607.7,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454017463,0.32912058,607.68,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454017665,0.28693577,606.84,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454017859,0.32912058,607.68,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454018258,0.28691447,606.92,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454018464,0.32912058,607.68,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454018667,0.30300547,607.67,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454018861,0.28691566,606.91,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454019062,0.32913142,607.66,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454019364,0.28691329,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454019758,0.32913142,607.66,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454019959,0.30299199,607.65,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020163,0.28690974,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020364,0.63213424,607.64,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020566,0.63214133,607.63,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020759,0.28690856,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020963,0.63214674,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454020964,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454021261,0.28690738,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454021765,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454021965,0.28690619,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454022366,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454022567,0.28690265,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454023064,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454023262,0.2868991,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454023664,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454023967,0.28688373,606.95,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454024166,0.32915308,607.62,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454024363,0.30298125,607.61,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454024565,0.28688254,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454024769,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454024969,0.30297935,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454025170,0.28688018,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454025368,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454025567,0.30298161,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454025770,0.28688846,606.93,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454026272,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454026471,0.28688491,606.92,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454026771,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454026974,0.28688018,606.91,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454027366,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454027568,0.28688373,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454027973,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454028174,0.28690265,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454028574,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454028769,0.2868991,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454029173,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454029370,0.28689555,606.9,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454029778,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454030075,0.28688254,606.96,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454030275,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454030671,0.286879,606.95,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454030874,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454031078,0.30297266,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454031379,0.28687545,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454031676,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454031870,0.28687308,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454032073,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454032273,0.30297317,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454032478,0.28686954,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454032673,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454032979,0.28686717,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454033481,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454033780,0.28686244,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454034078,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454034279,0.28686244,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454034579,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454034879,0.28686244,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454035080,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454035379,0.28686126,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454035778,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454036080,0.28686008,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454036282,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454036475,0.30297301,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454036678,0.28686008,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454036878,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454037082,0.30297317,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454037282,0.2868589,606.94,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454037478,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454037683,0.30297104,607.59,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454037883,0.28684589,606.98,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454038084,0.32916392,607.6,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454038085,0.30297104,606.97,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454038279,0.30297104,607.56,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454038485,0.28684234,606.98,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743454038682,0.30297104,606.97,606.13,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743454038883,0.30293981,607.56,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743454039083,0.28683762,607.0,606.16,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743454039279,0.30294165,606.99,606.17,4.97135465]
["bitfinex-derivatives","BNBF0:USTF0",1743454039586,0.30294165,606.98,606.18,2.26354589]
["bitfinex-derivatives","BNBF0:USTF0",1743454039786,0.30293865,606.99,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743454040085,0.30293865,606.99,606.2,1.93361089]
["bitfinex-derivatives","BNBF0:USTF0",1743454040285,0.30293865,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454040880,0.30293865,607.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454041185,0.28686599,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454041385,2.50957264,607.59,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454041585,0.28679743,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454041983,2.50957264,607.59,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454042180,0.28679625,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454042584,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454042783,0.28685417,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454043185,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454043380,0.28686481,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454043782,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454043987,0.28691329,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454044388,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454044584,0.28693813,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454044985,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454045182,0.28693458,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454045687,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454045883,0.2869334,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454046284,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454046481,0.28692985,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454046988,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454047288,0.2869263,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454047489,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454047688,0.28692512,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454048088,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454048282,0.28692157,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454048689,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454048990,0.28692157,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454049190,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454049491,0.28692275,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454049791,0.32916392,607.6,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454049993,0.30301802,607.59,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454050193,0.28692157,606.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454050492,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454050690,0.28692275,606.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454051191,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454051392,0.28692275,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454051592,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454051887,0.28692157,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454052286,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454052485,0.28691684,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454052890,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454053096,0.28691802,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454053388,0.32917475,607.58,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454053592,0.30301401,607.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454053792,0.28691684,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454053990,0.32918559,607.56,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454054192,0.30301401,607.55,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454054392,0.28691447,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454054592,0.32919643,607.54,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454054796,0.30301587,607.53,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454054993,0.28691329,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454055295,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454055490,0.28691211,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454055895,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454056095,0.28690856,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454056595,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454056796,0.28690501,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454056995,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454057196,0.3030131,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454057390,0.28690856,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454057595,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454057794,0.30301576,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454058096,0.28691093,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454058395,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454058596,0.28690856,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454058796,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454058997,0.3030139,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454059197,0.28690619,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454059392,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454059599,0.3030139,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454059799,0.28690619,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454060091,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454060296,0.28690619,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454060699,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454060895,0.28690028,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454061297,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454061597,0.28689673,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454061793,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454062098,0.28689555,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454062496,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454062693,0.28689082,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454063098,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454063297,0.28689319,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454063595,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454063991,0.28689082,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454064294,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454064495,0.28688964,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454064896,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065094,0.30301641,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065297,0.32920726,607.52,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065298,0.30301641,607.5,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065497,0.28687545,607.51,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065704,0.3030146,607.5,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454065899,0.63223812,607.49,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454066198,0.63224354,607.48,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454066497,0.3030146,607.47,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454066698,0.3030146,607.46,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454066902,0.3030146,607.45,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454067201,0.63226522,607.44,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454067398,0.63227064,607.43,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454067601,0.63227606,607.42,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454067801,0.63228148,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454068002,0.3030146,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454068303,0.61623932,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454068304,0.3030146,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454068505,0.3030146,607.38,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454068802,0.3030146,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454069101,0.3030146,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454069295,0.3030146,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454069501,0.3030146,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454069802,0.3030146,607.38,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454069996,0.3030146,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454070199,0.3030146,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454070703,0.3030146,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454070901,0.3030146,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454071100,0.28698664,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454071302,0.3030146,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072002,0.30304002,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072197,0.28698664,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072198,0.30304002,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072498,0.30304002,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072702,0.30304002,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454072903,0.30304002,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454073098,0.30304002,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454073299,0.30304002,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454073499,0.30304002,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454073803,0.30304003,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454074004,0.28697836,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454074201,0.30304003,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454076105,0.30304003,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454076305,0.30304003,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454076507,0.30304003,607.29,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454076705,0.32926688,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454076907,0.30301504,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454077104,0.28697244,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454077310,0.30301504,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454077502,0.30301504,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454077705,0.30301504,607.25,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454078006,0.30301504,607.24,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454078207,0.30301504,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454078406,0.30301504,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454078605,0.30301504,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454078803,0.30301504,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454079008,0.30301504,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454079207,0.30301504,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454079408,0.30301504,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454079608,0.30301504,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454079805,0.30301504,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454080009,0.28693695,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454080210,0.30301504,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454080614,0.28694996,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454080814,0.30301504,607.12,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454085916,0.30301504,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454086119,0.28693577,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454086314,0.30301504,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454086715,0.28697244,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454086914,0.30301504,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454087514,0.30301578,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454087710,0.30301578,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454087912,0.30301578,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454088215,0.30301578,607.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454088517,0.30301578,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454088718,0.30301578,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454088914,0.32926688,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454089118,0.30301607,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454089320,0.30301607,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454089913,0.30301607,607.38,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454090117,0.30301607,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454090319,0.30301607,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454090515,0.2869263,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454090819,0.30301822,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454091025,0.30301822,607.38,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454091321,0.30301822,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454091621,0.30301822,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454091821,0.30301822,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454092120,0.30301822,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454092420,0.30301261,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454092619,0.30301261,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454092821,0.30301261,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093014,0.28692512,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093015,0.30301261,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093218,0.28692512,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093219,0.30301261,607.29,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093418,0.30301261,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093616,0.30301261,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454093819,0.30301261,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454094017,0.30301261,607.25,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454094217,0.30301261,607.24,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454094417,0.30301261,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454094623,0.30301261,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454094817,0.30301261,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454095017,0.30301261,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454095320,0.30301261,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454095523,0.30301261,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454095724,0.30301261,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454095919,0.30301261,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454096124,0.30301261,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454096323,0.30301261,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454096519,0.30301261,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454096721,0.30301261,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454096919,0.30301261,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454097122,0.30301261,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454097325,0.30301261,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454097524,0.30301261,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454097724,0.30301261,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454097925,0.30301261,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454098126,0.28689437,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454098326,0.30301261,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454101030,0.30301261,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454101331,0.30301261,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454103530,0.3029883,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454103734,0.3029883,607.12,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454103928,0.3029883,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454104132,0.3029883,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454104332,0.28688609,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454104631,0.3029883,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454108340,0.30300434,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454108640,0.30300434,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454108844,0.30300434,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454112946,0.30300434,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454113246,0.28697007,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454113446,0.30300434,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454113848,0.28700676,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454114247,0.30300434,607.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454116147,0.59000281,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454116347,0.30303938,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454117649,0.28699847,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454117848,0.30302496,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454118048,0.30301648,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454118244,0.28699847,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454118245,0.30301648,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454119147,0.58997946,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454119350,0.30301648,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454120553,0.28696298,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454121852,0.32926688,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454122152,0.3030225,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454122351,0.58989204,607.4,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454122544,0.3030225,607.39,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454124354,0.918,607.38,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454124554,0.3030225,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454131354,0.28700084,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454131658,0.3030225,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454131861,0.3030225,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454132061,0.3030225,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454132264,0.3030225,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454132764,0.3030225,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454132959,0.3030225,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454133163,0.3030225,607.29,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454133364,0.3030225,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454133565,0.3030225,607.35,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454133766,0.3030225,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454133967,0.3030225,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454134168,0.28695351,607.34,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454134362,0.30301841,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454134564,0.30301841,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454134762,0.30301841,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454134963,0.30301841,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454135163,0.30301841,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454135362,0.30301841,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454135562,0.30301841,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454135765,0.30301841,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454136066,0.30301849,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454136262,0.30301849,607.33,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454136567,0.30301849,607.32,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454136767,0.30301849,607.31,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454136970,0.30301849,607.37,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454137169,0.30301849,607.36,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454137370,0.2869334,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454137574,0.30301849,607.29,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454140576,0.2869334,607.3,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454140777,0.30301925,607.29,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454143076,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454143275,0.30301925,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454145281,0.30301636,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454145474,0.30301636,607.25,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454145676,0.30301636,607.24,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454145878,0.30301636,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454146078,0.30301636,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454146274,0.30301636,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454146474,0.30301636,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454146679,0.30301636,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454146978,0.30301636,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454147175,0.30301636,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454149383,0.30301636,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454149582,0.30301636,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454149779,0.30301636,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454149984,0.30301636,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454150184,0.30301636,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454150383,0.30301636,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454152184,0.30301636,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454152376,0.30301636,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454152582,0.28692157,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454152781,0.30301636,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454153183,0.28692157,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454153480,0.30301773,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454154977,0.30301773,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454155380,0.28691566,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454155581,0.30301773,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454155780,0.30301773,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454155983,0.30301773,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454156183,0.30301773,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454156384,0.28692985,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454156586,0.30301773,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454156780,0.30301773,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454156982,0.28696652,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454157179,0.30301773,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454157379,0.30301773,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454157584,0.28696298,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454157887,0.30301773,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454158186,0.30301773,607.12,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454158387,0.28695943,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454158589,0.30301773,607.12,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454160986,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454160987,0.58998425,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454161188,0.30301773,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454162788,0.28696652,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454162988,0.30307022,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454163986,0.59011249,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454164287,0.30307022,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454164487,0.28704227,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454164688,0.30311411,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454167092,0.28706831,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454167391,0.30311411,607.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454169887,0.30311411,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454170092,0.28708608,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454170293,0.30311411,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454170488,0.30311411,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454170691,0.28706003,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454170892,0.30311411,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454172995,0.30311411,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454173195,0.28707424,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454173395,0.30311411,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454173588,0.30311411,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454173792,0.28704464,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454173993,0.30311411,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454174193,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454174394,0.28704108,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454174596,0.30309699,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454174900,0.30309699,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454175997,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454175998,0.30309699,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454176197,0.30309699,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454177894,0.28706358,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454178101,0.30308785,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454179096,0.28703753,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454179295,0.30308785,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454180296,0.30308665,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454180602,0.30308665,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454180901,0.30308665,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454181097,0.30308665,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454181302,0.30308665,606.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454181503,0.30308665,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454181698,0.30308665,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454181903,0.30308665,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454182305,0.28700558,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454182603,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454182803,0.28700676,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454183203,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454183405,0.28700439,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454183705,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454183907,0.3030741,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454184106,0.28699847,606.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454184307,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454184607,0.28699492,606.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454185107,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454185308,0.28704227,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454185509,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454185709,0.30307382,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454185910,0.28704108,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454186107,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454186307,0.30307419,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454186509,0.28703753,606.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454186710,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454186910,0.30307438,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454187110,0.28703398,606.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454187410,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454187606,0.2870328,606.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454188008,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454188206,0.28702333,606.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454188612,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454188912,0.28701741,606.81,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454189106,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454189310,0.30303075,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454189506,0.28701268,606.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454189712,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454189911,0.30303074,607.27,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454190212,0.28701268,606.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454190406,1.075,607.28,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454190607,0.28700913,607.26,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454190911,0.30302926,607.25,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454193910,0.30302926,607.24,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454194216,0.28697481,607.24,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454194413,0.30302926,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454195416,0.30302057,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454195617,0.30302057,607.23,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454195911,0.30302057,607.22,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454196115,0.30302057,607.21,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454196319,0.30302057,607.2,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454196519,0.30302057,607.19,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454196717,0.30302057,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454196915,0.32926688,607.41,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454197114,0.28696061,607.18,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454197419,0.30302057,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454197616,0.28693813,607.17,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454197922,0.30302057,607.16,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454198618,0.30302486,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454198819,0.30302486,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454200016,1.289,607.15,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454200222,0.30302602,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454200520,0.28696061,607.13,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454200718,0.30302602,607.12,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454202925,0.30305799,607.11,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454203117,0.30305799,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454205922,0.30305799,607.14,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454206119,0.28697007,607.09,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454206318,0.30305166,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454207624,0.30305789,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454207823,0.30305789,607.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454208019,0.30305789,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454208223,0.30305789,607.08,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454208424,0.30305789,607.07,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454208619,0.30305789,607.06,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454208825,0.30305789,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454209126,0.30305789,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454209325,0.28701741,607.05,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454209525,0.30305789,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454210530,0.30305789,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454210922,0.30305789,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454211122,0.30305789,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454211322,0.30305789,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454211522,0.30305789,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454211728,0.30305789,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454211929,0.30305789,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454212227,0.30305789,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454212428,0.30309807,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454212629,0.30309807,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454212829,0.30309807,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454213028,0.30309807,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454213231,0.30309807,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454213422,0.30309807,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454213624,0.30309807,607.03,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454213823,0.30309807,607.02,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454214030,0.30309807,607.01,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454214230,0.30309807,607.04,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454214431,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454214725,0.30309807,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454215330,0.28701504,606.98,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454215530,0.30309807,606.97,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454217932,0.30309807,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454218231,0.28699019,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454218734,0.30309807,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454220331,0.28699019,606.96,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454220532,0.30310432,606.95,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454221025,0.59010634,606.94,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454221231,0.30310432,606.93,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454224032,0.2870399,606.92,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454224634,0.30311785,606.91,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454227041,0.59013614,606.9,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454227235,0.30311163,606.89,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454229941,0.30311163,606.88,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454230142,0.30311163,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454230342,0.28700321,606.87,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454230537,0.30311163,606.86,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454230938,0.59013022,606.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454231142,0.30311163,606.84,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454233044,0.30311163,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454233244,0.2870328,606.83,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454233447,0.30311163,606.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454233846,0.2870328,606.82,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454235849,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454236149,0.28706713,606.81,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454236449,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454236749,0.28711331,606.8,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454236947,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454237347,0.28712516,606.79,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454237550,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454237748,0.3031429,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454237948,0.28713108,606.78,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454238243,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454238449,0.28713227,606.77,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454238843,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454239043,0.30316378,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454239248,0.2871299,606.76,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454239446,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454239650,0.30316285,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454239844,0.28720217,606.75,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240043,0.30316285,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240044,1.091,607.0,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240247,0.30316378,606.99,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240448,0.28720573,606.74,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240647,0.30316378,606.73,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743454240847,0.30316378,606.73,604.39,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454241043,0.28720336,606.98,604.4,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454241244,0.30316378,606.97,604.98,2.51461352]
["bitfinex-derivatives","BNBF0:USTF0",1743454241549,0.30316378,606.96,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743454241847,2.50957264,607.19,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743454241848,0.30316378,606.95,605.01,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454242150,0.30316378,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743454242350,0.30316378,606.93,605.04,4.65055458]
["bitfinex-derivatives","BNBF0:USTF0",1743454242650,0.30316378,606.92,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743454242850,0.30316378,606.91,605.07,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454243145,0.30316378,606.91,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743454243146,0.28713108,606.95,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743454243345,0.30320956,606.94,605.1,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454243549,0.28713108,606.95,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743454243550,0.30320956,606.93,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743454243750,0.30320956,606.92,605.13,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454243950,0.30320956,606.91,605.14,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454244250,0.30320956,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743454244445,0.30320956,606.9,605.17,4.65055458]
["bitfinex-derivatives","BNBF0:USTF0",1743454244646,0.30320956,606.89,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743454244951,0.303209,606.88,605.2,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454245147,0.303209,606.87,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743454245351,0.303209,606.87,605.23,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454245551,0.303209,606.87,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743454246052,0.303209,606.86,605.26,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454246347,0.303209,606.85,605.27,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454246546,0.303209,606.84,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743454246749,0.303209,606.83,605.3,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454246950,0.303209,606.87,605.31,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454247150,1.46011213,606.88,605.19,2.70780332]
["bitfinex-derivatives","BNBF0:USTF0",1743454247151,0.303209,606.86,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454247347,0.303209,606.85,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454247651,0.303209,606.84,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454247947,1.173,606.88,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454248151,0.30320928,606.87,605.34,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454248351,0.28711687,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454248551,0.30320928,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454248750,0.30320928,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454248951,0.30320928,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454249347,0.30320928,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454249553,0.30320928,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454249755,0.30320928,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454249954,0.30320928,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454250253,0.30320928,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454250450,0.30320928,606.78,605.37,1.94275126]
["bitfinex-derivatives","BNBF0:USTF0",1743454250654,0.30320928,606.77,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454250853,0.30320928,606.82,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454251050,0.30320928,606.81,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454251253,0.28709673,606.81,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454251451,0.30320928,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454251754,0.30320928,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454251951,0.30320928,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454252155,0.30320928,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454252350,0.30320928,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454252554,0.30320928,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454252755,0.30320928,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454252958,0.30325394,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454253250,0.30325394,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454253454,0.30325394,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454253655,0.30325394,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454253854,0.30325394,606.8,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454254055,1.173,606.88,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454254056,0.59043123,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454254255,0.30325394,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454254454,0.28717729,606.79,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454254649,0.30325597,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454256959,0.30325597,606.87,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454257151,0.30325597,606.86,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454257356,0.28721165,606.77,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454257560,0.30325597,606.76,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454257755,0.30326225,606.75,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454257954,0.28721876,606.76,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454258158,0.30326225,606.75,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454259960,0.30326225,606.74,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454260160,0.30326225,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454260360,0.30326225,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454260561,0.30326225,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454260754,0.28721758,606.74,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454260959,0.30328965,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454262054,0.28721758,606.74,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454262253,0.30331608,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454263963,0.30331619,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454264261,0.30331619,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454265959,0.30331619,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454266163,0.28733141,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454266364,0.30331619,606.71,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454267365,0.30330959,606.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454267560,0.30330959,606.69,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454267766,0.30330959,606.68,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454267961,0.30330959,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454268162,0.30330959,606.71,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454268467,0.30330959,606.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454268670,0.30330959,606.71,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454268870,0.30330959,606.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454269068,0.59064693,606.69,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454269268,0.30330959,606.68,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454272166,0.28733497,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454272566,0.30330959,606.66,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454275377,0.30335918,606.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454275571,0.30335918,606.66,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454275772,0.30335918,606.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454275971,0.30335918,606.64,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454276173,0.30335918,606.63,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454276476,0.30335918,606.62,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454276675,0.30335918,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454276876,0.30335918,606.66,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277074,0.28733497,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277075,0.30335918,606.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277275,0.30335918,606.64,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277475,0.30335918,606.66,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277675,0.30335918,606.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454277876,0.30335918,606.64,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454278076,0.30335918,606.63,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454278272,0.30335918,606.62,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454278477,0.30335918,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454278678,0.30335918,606.6,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454278878,0.30335918,606.59,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454279082,0.30335918,606.63,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454279283,0.30335918,606.62,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454279482,0.30335918,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454279782,0.30335918,606.6,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454279983,0.30335918,606.59,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454280179,0.30335918,606.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454280378,0.30335918,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454280584,0.30335918,606.56,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454280783,0.30335918,606.55,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454280984,0.30335918,606.54,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454281284,0.30335918,606.53,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454281486,0.30335918,606.52,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454281784,0.30335918,606.51,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454281980,0.30335918,606.5,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454282182,0.30335918,606.49,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454282382,0.30335918,606.48,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454282582,0.30335918,606.53,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454282784,0.30335918,606.52,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454283087,0.28733615,606.54,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454283088,0.30335918,606.51,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454283380,0.30335918,606.5,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454283582,0.30335918,606.49,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454283786,0.30335918,606.48,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454284086,0.30335918,606.47,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454286390,0.30335918,606.46,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454286589,0.30335918,606.45,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454286790,0.30335918,606.44,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454286988,0.30335918,606.43,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454287188,0.30335918,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454287385,0.28733022,606.43,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454287589,0.30335918,606.42,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454287790,0.30335918,606.41,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454287991,0.30335918,606.4,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454288186,0.30335918,606.39,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454288390,0.30335918,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454288588,0.30335918,606.41,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454288791,0.30335918,606.4,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454288988,0.30335918,606.39,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289191,0.30335918,606.41,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289391,0.30335918,606.4,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289585,0.28732904,606.42,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289586,0.30335918,606.41,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289790,0.30335918,606.4,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454289990,0.30335918,606.39,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454290195,0.30335918,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454290394,0.30335918,606.37,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454290591,0.30335918,606.36,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454290791,0.30335918,606.35,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454290989,0.30335918,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454291295,0.30335918,606.37,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454291495,0.30335918,606.36,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454291697,0.30335918,606.35,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454291894,0.30335918,606.34,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454292088,0.30335918,606.33,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454292294,0.30335918,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454293094,0.28731718,606.39,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454293295,0.30337978,606.38,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454295999,0.30337978,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296194,0.28730413,606.37,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296397,1.06,606.58,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296398,0.30337978,606.36,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296599,0.30337978,606.57,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296799,0.28728278,606.36,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454296999,0.30337978,606.35,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454297200,0.30337978,606.34,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454297401,0.28728397,606.35,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454297601,0.30337978,606.34,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454298994,0.30337978,606.33,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454299200,0.30337978,606.32,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454302203,0.59068272,606.31,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454302401,0.30337978,606.3,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454302602,0.30339051,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454302802,0.30339051,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454302999,0.30339051,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454303204,0.30339051,606.3,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454303399,0.30339051,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454303604,0.30339051,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454303906,0.30339051,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454304206,0.30339051,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454304406,0.30339051,606.3,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454304603,0.30339051,606.29,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454305004,0.30339051,606.3,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454305199,0.28731006,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454305403,0.30339051,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454307204,0.28731006,606.28,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454307398,0.30339571,606.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454308104,0.30339571,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454308300,0.28724603,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454308507,0.30339571,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454310305,0.28724603,606.26,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454310508,0.30339349,606.25,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454311208,0.59073795,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454311405,0.30339349,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454314211,0.2873492,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454314510,0.30339349,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454317112,0.59074507,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454317310,0.28735158,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454317907,0.30339544,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454320115,0.28731599,606.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454320618,0.30339544,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321015,0.30337906,606.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321215,0.28731599,606.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321216,0.30337906,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321417,0.30337906,606.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321613,0.28731599,606.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454321818,0.30337881,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454322520,0.30337883,606.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454322818,0.30337883,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454323019,0.965,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454323220,0.30338011,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454323524,0.28728753,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454323718,0.30338011,606.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454323916,0.28728516,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454325916,0.965,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454326117,0.30338076,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454326817,0.2872982,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454327019,0.30338076,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454327620,0.2872982,606.22,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454328823,0.965,606.24,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454329025,0.30337934,606.23,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454329217,0.28730887,606.21,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454330618,0.30342419,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454332126,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454332325,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454332521,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454332728,0.303448,606.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454333026,0.303448,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454333226,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454333427,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454333627,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454333827,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454334029,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454334229,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454334425,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454334632,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454334829,0.303448,606.2,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454335031,0.303448,606.19,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454335230,0.28740735,606.18,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454335525,0.303448,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454336830,0.30346378,606.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454337131,0.30346378,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454337335,0.30346378,606.17,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454337528,0.30346378,606.16,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454337733,0.30346378,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454338030,0.30346378,606.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454338231,0.30346378,606.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454338537,0.3034638,606.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454339137,0.3034638,606.11,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454339437,0.3034638,606.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454339736,0.3034638,606.09,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454339936,0.28741091,606.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454340137,0.30346531,606.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454343038,0.28741091,606.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454343237,0.30343871,606.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454344031,0.30343871,606.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454344236,0.30343871,606.11,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454347735,0.28738005,606.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454347937,0.30344064,606.11,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454349338,0.28738005,606.12,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454349534,0.30344064,606.11,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454350239,0.30344064,606.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454350440,0.28733971,606.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454350641,0.30344064,606.09,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454350841,0.28733971,606.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454351141,0.30343883,606.09,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454351544,0.28733971,606.1,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454351734,0.30354411,606.09,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454352541,0.30359097,606.08,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454352841,0.30359097,606.07,604.65,2.51303494]
["bitfinex-derivatives","BNBF0:USTF0",1743454353037,0.30359097,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454353234,0.28745601,606.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454353436,0.30359097,606.06,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454353635,0.30359097,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454353834,0.2874572,606.06,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454354040,0.30359097,606.05,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454354236,0.30359097,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454354441,0.2874572,606.05,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454354637,0.30359097,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454354841,0.30359097,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454355037,0.30359097,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454355241,0.30359097,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454356041,0.30359097,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454356237,0.28757241,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454356438,0.30359097,606.01,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454357939,0.59117051,606.0,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454358145,0.30359097,605.99,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454358346,0.28757954,606.0,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454358544,0.30360128,605.99,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454359245,0.59118201,605.98,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454359438,0.30360128,605.97,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454362043,0.30357164,605.96,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454362239,0.59114286,605.96,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454362442,0.30357164,605.95,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454363147,0.28757122,605.96,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454364845,0.965,606.24,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454365240,0.28750232,605.95,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454365444,0.965,606.24,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454365645,0.30354825,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454365841,0.59106007,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454366046,0.28751182,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454366245,0.30354774,606.22,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454366946,0.28751182,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454367147,0.3035504,606.22,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454368048,0.3035504,606.23,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454368347,0.28751064,606.21,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454368744,0.30354821,606.2,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454371145,0.59106122,606.19,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454371342,0.30354821,606.18,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454374249,0.59103985,606.17,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454374449,0.30354821,606.16,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454374643,1.59154821,606.16,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454374846,0.30354821,606.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454375044,1.288,606.16,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454375250,0.30354849,606.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454376547,1.288,606.16,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454376749,0.30354821,606.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454377152,0.28747857,606.14,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454377350,0.30354821,606.13,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454380055,0.30354821,606.12,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454380360,0.30354821,606.11,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454380957,0.28751895,606.12,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454381157,0.30355079,606.11,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454383163,0.28752727,606.1,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454383565,0.30355079,606.09,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454386262,0.5910733,606.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454386458,0.30355079,606.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454387361,0.30354989,606.06,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454387567,0.30354989,606.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454387762,0.30354989,606.06,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454387967,0.30354989,606.05,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454388168,0.30354989,606.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454389063,0.30354989,606.15,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454389269,0.59103321,606.06,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454389568,0.30354989,606.05,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454389769,0.28748214,606.05,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454390067,0.30354989,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454390464,0.30356552,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454390669,0.30356552,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454390870,0.30356552,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454391062,0.30356552,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454391262,0.30356552,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454391568,0.30356552,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454391767,0.30356552,606.02,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454391967,0.30356552,606.04,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454392165,0.30356552,606.03,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454392369,0.28747501,606.01,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454392569,0.30356552,606.0,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454393867,0.30356515,605.99,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454394070,0.30356515,606.0,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454394372,0.30356515,605.99,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454394574,0.28747501,606.01,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454400371,0.975,606.0,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454401274,0.28742396,605.99,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743454401875,0.28742396,605.99,604.68,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454402076,0.28742396,605.99,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743454402276,0.28742396,605.99,604.71,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454402476,0.28742396,605.99,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743454402674,0.28742396,605.99,604.74,2.69908751]
["bitfinex-derivatives","BNBF0:USTF0",1743454403274,0.28742396,605.99,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743454403875,0.975,606.0,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743454404277,0.28739311,605.98,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743454404471,0.28739311,605.98,604.77,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454404672,0.28739311,605.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743454404874,0.28739311,605.98,604.8,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454405177,0.975,606.0,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743454405377,0.975,606.0,604.83,4.64519719]
["bitfinex-derivatives","BNBF0:USTF0",1743454405574,0.975,606.0,604.84,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454405775,0.975,606.0,604.85,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454405971,0.975,606.0,604.86,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454406178,0.975,606.0,604.87,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454406373,0.975,606.0,604.88,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454406579,0.975,606.0,604.89,2.2767483]
["bitfinex-derivatives","BNBF0:USTF0",1743454406778,0.975,606.0,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743454407078,0.975,606.0,604.92,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454407277,0.975,606.0,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743454407478,0.975,606.0,604.94,2.27672098]
["bitfinex-derivatives","BNBF0:USTF0",1743454407680,0.975,606.0,604.95,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454407879,0.975,606.0,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454409476,0.30345383,605.99,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454410075,0.975,606.0,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454410279,0.28737412,605.98,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454415986,0.975,606.0,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454416485,0.28743346,605.97,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454418983,0.32938076,607.2,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454419188,0.28735158,605.96,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454419487,0.32938076,607.2,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454419687,0.30346795,607.19,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454419987,0.28735276,605.95,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454420187,0.32944587,607.08,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454420587,0.30346834,607.07,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454420789,0.32946215,607.05,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454420987,0.30346834,607.04,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454421187,0.32947843,607.02,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454421388,0.30346834,607.01,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454421586,0.32949471,606.99,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454421792,0.30346834,606.98,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454421991,0.329511,606.96,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454422189,0.30346834,606.95,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454422385,0.32952729,606.93,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454422587,0.30346834,606.92,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454422790,0.32954358,606.9,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454423090,0.30346834,606.89,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454423291,0.32955987,606.87,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454423491,0.30346834,606.86,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454423685,0.32957616,606.84,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454423888,0.30346834,606.83,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454424088,0.32959245,606.81,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454424289,0.30346834,606.8,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454424488,0.32960332,606.79,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454424792,0.30346834,606.78,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454424992,0.63308252,606.77,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425192,1.314,607.03,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425193,0.63308795,606.76,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425393,0.30346834,606.75,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425596,0.30346834,606.74,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425792,0.63310425,606.73,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454425992,0.63310969,606.72,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454426201,0.63311512,606.71,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454426394,0.28739429,606.77,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454426395,0.63312055,606.7,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454426599,0.63312599,606.69,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454426798,0.6331288,606.68,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454427093,0.63313423,606.67,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454427298,0.63313967,606.66,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454427493,0.6331451,606.65,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454427696,0.63315054,606.64,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454427898,0.63315597,606.63,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428101,0.63316141,606.62,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428300,0.63316684,606.61,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428498,0.30346572,606.6,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428700,0.30346572,606.59,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428992,0.32970112,606.61,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454428993,0.30346572,606.58,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454429197,0.30346572,606.57,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454429397,0.30346572,606.56,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454429596,0.30346572,606.55,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454429797,0.30346572,606.54,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454429997,0.30346572,606.53,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454430197,0.30346572,606.52,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454430493,0.30346572,606.51,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454430693,0.30346572,606.5,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454430894,0.30346572,606.49,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454431200,0.30346572,606.48,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454431398,0.30346572,606.47,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454431594,0.30346572,606.46,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454431895,0.30346572,606.45,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454432095,0.30346572,606.44,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454432294,0.30346572,606.43,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454432499,0.30346572,606.42,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454432701,0.30346572,606.41,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454432999,0.30346572,606.4,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454433201,0.30346572,606.39,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454433500,0.30346572,606.38,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454433698,0.30346572,606.37,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454433998,0.30346572,606.36,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434199,0.30346572,606.6,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434400,0.32970112,606.61,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434401,0.28735514,606.36,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434595,0.30346784,606.35,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434800,0.30346784,606.34,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454434996,0.30346784,606.33,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454435197,0.28733853,606.35,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454435198,0.30346784,606.32,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454435405,0.30346784,606.31,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454435597,0.30346784,606.34,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454435797,0.30346784,606.33,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436001,0.30346784,606.32,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436208,0.30346784,606.34,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436404,0.30346784,606.33,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436605,0.30346784,606.34,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436803,0.30346784,606.33,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454436999,0.32970112,606.61,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454437000,0.30346784,606.34,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454437199,0.287367,606.32,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454437397,0.30346784,606.31,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454440105,0.30346784,606.6,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454440303,0.30346784,606.3,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454440503,0.30346784,606.29,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454440903,0.30346784,606.28,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454441103,0.30346784,606.27,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743454445203,0.30346784,606.27,604.98,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454445406,0.30346784,606.27,604.99,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454445603,0.30346784,606.27,605.0,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454445805,0.30346784,606.26,605.01,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454446004,0.30346784,606.27,605.02,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454446205,0.30346784,606.26,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743454446401,0.30346784,606.25,605.05,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454446602,0.30346528,606.24,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743454446804,0.30346528,606.23,605.08,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454447008,0.28738836,606.28,605.08,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454447009,0.30346528,606.22,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454447307,0.30346528,606.21,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454447509,0.30346528,606.27,605.1,2.27663356]
["bitfinex-derivatives","BNBF0:USTF0",1743454447701,0.30346528,606.26,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454447906,0.30346528,606.25,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454448105,0.30346528,606.24,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454448305,0.30346528,606.23,605.1,2.27663356]
["bitfinex-derivatives","BNBF0:USTF0",1743454448502,0.30346531,606.22,605.1,2.27663356]
["bitfinex-derivatives","BNBF0:USTF0",1743454448703,0.30346531,606.21,605.1,2.27663356]
["bitfinex-derivatives","BNBF0:USTF0",1743454449007,0.30346531,606.2,605.1,2.27663356]
["bitfinex-derivatives","BNBF0:USTF0",1743454449207,0.28731718,606.2,605.11,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454449407,0.30346531,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454450108,0.28731718,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454450402,0.30346081,606.19,605.13,2.27661717]
["bitfinex-derivatives","BNBF0:USTF0",1743454450603,0.30346081,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454450807,0.30346081,606.19,605.13,2.27661717]
["bitfinex-derivatives","BNBF0:USTF0",1743454451109,0.30346081,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454451309,0.30346081,606.19,605.14,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454451609,0.28731718,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743454451807,0.30346503,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743454452208,0.30346503,606.43,605.17,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454452405,0.28732073,606.18,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743454452606,0.30346503,606.17,605.18,2.27658986]
["bitfinex-derivatives","BNBF0:USTF0",1743454452803,0.30346503,606.17,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743454453003,0.28729227,606.17,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743454453207,0.30346503,606.16,605.19,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454453409,0.30346503,606.16,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743454453608,0.30346503,606.16,605.2,2.27657894]
["bitfinex-derivatives","BNBF0:USTF0",1743454454009,0.30346503,606.16,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743454454211,0.30346503,606.16,605.21,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454454410,0.30346503,606.16,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743454454411,0.30346503,606.16,605.22,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454454606,0.30346503,606.16,605.21,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454454809,0.30346503,606.16,605.22,4.64519719]
["bitfinex-derivatives","BNBF0:USTF0",1743454455006,0.30346503,606.16,605.23,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454455207,0.30346503,606.43,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454455412,0.30346503,606.42,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454455711,0.28728278,606.15,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454455907,0.30346503,606.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454456114,0.30346503,606.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454456616,0.30346848,606.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454456916,0.30346848,606.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454457112,0.30346848,606.1,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454457314,0.30346848,606.13,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454457515,0.30346848,606.12,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454457716,0.30346848,606.11,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454458012,2.50957264,606.43,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454458318,0.28736581,606.1,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454458517,0.3034723,606.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454458719,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454459016,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454459216,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454459417,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454459619,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454459914,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454460219,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454460419,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454460620,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454460814,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454461019,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454461418,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454461619,0.3034723,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454461814,0.2873326,606.09,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454461815,0.3034723,606.04,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454462121,0.3034723,606.03,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454462321,0.3034723,606.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454462536,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454462820,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454463022,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454463321,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454463519,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454463721,0.3034723,606.08,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454463921,0.3034723,606.07,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454464116,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454464420,0.3034723,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454464624,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454464824,0.3034723,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454465122,0.3034723,606.04,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454465324,0.3034723,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454465624,0.3034723,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454465815,0.3034723,606.04,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454466022,0.30353,606.03,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454466219,0.30353,606.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454466520,0.30353,606.01,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454466724,0.30353,606.06,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454466924,0.30353,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454467127,0.30353,606.6,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454467326,0.28746789,606.05,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454467529,0.30353,606.04,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454467925,0.30353,606.03,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470129,0.30353,606.58,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470328,2.50957264,606.71,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470329,0.2874857,606.02,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470528,0.30353,606.01,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470724,0.30352975,606.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454470930,0.30352975,605.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454471126,0.30352975,606.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454471431,0.30352975,605.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454471631,0.30352975,605.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454471930,0.30352975,605.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454472125,0.30352975,605.96,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454472325,0.30352975,606.0,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454473127,0.30352975,605.99,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454473326,0.30352975,605.98,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454476128,0.30352975,605.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454476331,0.30352975,605.96,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454477730,0.2874762,605.97,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454478931,0.30352651,605.96,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454479130,1.139,605.96,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454479331,0.59093602,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454479534,0.30352867,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454480339,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454480537,0.30353096,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454480736,0.30353096,605.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454480939,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454481235,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454481436,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454481639,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454481837,0.30353096,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454482037,0.30353096,605.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454482239,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454482438,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454482637,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454482838,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454483035,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454483338,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454483534,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454483740,0.30353096,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454484034,0.30353096,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454484241,0.30353096,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454485041,0.30352642,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454485340,0.30352642,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454485541,0.28745008,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454485740,0.30352642,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454486535,0.28745008,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454486734,0.30352648,605.92,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454488245,0.30352648,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454488442,0.28743108,605.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454488642,0.30352648,605.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454489838,0.30352643,605.89,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454490042,0.30352643,605.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454490237,0.28743108,605.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454491037,1.139,605.96,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454491244,0.30350787,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454491441,0.28739429,605.91,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454493844,0.30352935,605.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454494046,0.30353487,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454494246,0.28744296,605.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454494443,0.30353487,605.89,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454496552,0.28744296,605.9,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454496745,0.30355258,605.89,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454497148,0.30355258,605.88,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454497350,0.28747264,605.88,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454497748,0.30358989,605.87,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454500248,0.28753914,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454500451,0.30358989,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454500648,0.28753914,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454500853,0.30364331,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454501851,0.28753914,605.86,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454502051,0.30364137,605.85,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454503355,0.30364137,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454503549,0.59120427,605.84,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454503752,0.30364137,605.83,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454509253,0.30364137,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454509459,0.28758786,605.82,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454509656,0.30364137,605.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454509861,0.30366026,605.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454510062,0.30366026,605.95,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454510361,0.30366026,605.94,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454510563,0.30366026,605.93,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454513158,0.30366026,605.93,603.95,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454513357,0.30366026,605.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743454513662,0.30366026,605.93,603.97,2.27725195]
["bitfinex-derivatives","BNBF0:USTF0",1743454513859,0.30366026,605.93,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743454514064,0.30366026,605.93,603.98,0.28760449]
["bitfinex-derivatives","BNBF0:USTF0",1743454514266,0.30366026,605.93,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743454514765,0.30366026,605.93,604.01,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454514959,0.30366026,605.93,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743454515266,0.59125881,605.92,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743454515461,0.30366026,605.91,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743454515767,0.30366026,605.91,604.04,2.69908751]
["bitfinex-derivatives","BNBF0:USTF0",1743454515963,0.30366026,605.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454516267,0.30369538,605.9,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454516462,0.30369538,605.89,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454516668,0.30369538,605.88,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454516868,0.30369538,605.87,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454517064,0.30369538,605.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454517262,0.30369538,605.9,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454517469,0.30369538,605.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454517665,0.30369538,605.9,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454517871,0.30369538,605.89,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454518073,0.30369538,605.91,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743454518371,0.28760806,605.88,604.07,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454518571,0.30369538,605.87,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743454519574,0.30369538,605.87,604.1,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454519774,0.30369538,605.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743454519973,0.30369538,605.87,604.13,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454520173,0.30369538,605.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743454520375,0.30369538,605.87,604.16,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454520673,0.30369538,605.87,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743454520873,0.30369538,605.87,604.19,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454521074,0.30369538,605.87,604.02,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1743454521075,0.30369538,605.87,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743454521274,0.28757241,605.86,604.21,2.27712042]
["bitfinex-derivatives","BNBF0:USTF0",1743454521474,0.30369538,605.85,604.21,2.27712042]
["bitfinex-derivatives","BNBF0:USTF0",1743454521772,0.30369538,605.85,604.22,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454521974,0.30369538,605.85,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743454522173,0.30369538,605.85,604.25,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454522374,0.30369538,605.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743454522577,0.30369538,605.85,604.28,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454522774,0.30369538,605.85,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743454523273,0.30369538,605.85,604.31,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454523473,0.30369538,605.85,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743454524378,0.59125591,605.84,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743454524579,0.30369538,605.83,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743454525377,0.30369538,605.83,604.34,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454525576,0.30369538,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454526376,0.30369538,605.83,604.36,2.27703826]
["bitfinex-derivatives","BNBF0:USTF0",1743454526578,0.30369538,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454527278,0.59125116,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454527479,0.30369538,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454528875,0.30365175,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529079,0.30365175,605.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529280,0.28755578,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529281,0.30365175,605.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529481,0.30365175,605.77,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529681,0.30365175,605.76,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454529981,0.30365175,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454530178,0.30365175,605.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454530381,0.28757003,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454530581,0.30365175,605.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454530778,0.30365175,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454530981,0.30365175,605.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454531177,0.30365175,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454531376,0.30365175,605.7,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454531580,0.30365175,605.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454531776,1.139,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454531978,0.28754865,605.69,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743454532284,0.30365393,605.68,604.37,1.94610968]
["bitfinex-derivatives","BNBF0:USTF0",1743454532485,0.28754627,605.68,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743454532685,0.30365393,605.67,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743454533281,0.28757597,605.66,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743454533688,0.30365393,605.65,604.4,2.69908751]
["bitfinex-derivatives","BNBF0:USTF0",1743454533985,0.30365393,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454536187,0.30365393,605.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454536488,0.28754033,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454536885,1.139,605.96,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454537082,0.30365911,605.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454537489,0.30365911,605.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454538488,0.2875439,605.95,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454538992,0.30365911,605.94,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454539290,0.30365911,605.93,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454539490,0.2874762,605.93,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454539684,0.30365911,605.92,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454539884,1.38865911,605.92,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454540086,0.30365911,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454540287,0.30365883,605.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454540486,0.30365883,605.89,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454540691,0.30365883,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454540888,0.30365883,605.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454541091,0.30365883,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454541293,0.30365883,605.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454541490,0.30365883,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454541688,0.30365883,605.9,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454542091,0.30365883,605.89,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454542289,0.30365883,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454542492,0.2875831,605.89,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454542797,0.30365883,605.88,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454545298,0.2876461,605.87,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454545503,0.30365883,605.86,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454548503,0.59133941,605.85,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454548704,0.30365883,605.84,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454550003,0.30377366,605.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454550204,0.30377366,605.84,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454550505,0.30377366,605.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454550706,0.30377366,605.84,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454550906,0.30377366,605.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454551102,0.30377366,605.84,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454551300,0.59144829,605.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454551505,0.28767463,605.83,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454551706,0.30377394,605.82,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454553602,0.30377394,605.81,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454553801,0.30377394,605.8,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454554005,0.30377394,605.79,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454554203,0.30377394,605.78,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454554406,0.30377394,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454554606,1.38977394,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454554807,0.30377394,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454555513,0.30377394,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454555712,0.30377394,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454555911,0.30377394,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454556111,0.30377394,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454556314,0.30377394,605.71,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454556508,0.30377394,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454556709,0.30377394,605.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454556907,0.30377394,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454557112,0.30377394,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454557312,0.30377394,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454557516,0.30377394,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454557711,0.30377394,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454557906,0.28766987,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454558111,0.30379707,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454558307,0.30379707,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454558519,0.30379707,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454558814,0.30379707,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559014,0.28766987,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559015,0.30379707,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559308,0.30379707,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559511,0.28766987,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559710,0.30379643,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454559916,0.30379643,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454560216,0.30379643,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454560409,0.30379643,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454561415,0.30380295,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454561618,0.30380295,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454561818,0.30380295,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454562016,0.30380295,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454562217,0.30380295,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454562415,0.30380295,605.62,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454562611,0.30380295,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454562813,0.30380295,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454563018,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454563317,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454563518,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454563723,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454564014,0.30380295,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454564318,0.30380295,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454564614,0.30380295,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454564820,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454565018,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454565319,0.30380295,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454565520,0.30380295,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454565819,0.30380295,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454566018,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454566218,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454566419,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454566613,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454566920,0.30380295,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454567314,0.30380295,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454567515,1.086,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454567516,0.30380295,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454567714,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454567917,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454568114,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454568418,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454568621,0.30380295,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454568817,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454569013,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454569218,0.30380295,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454569414,0.30380295,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454569619,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454569819,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570017,0.30380295,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570218,1.086,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570219,0.30380295,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570419,0.30380702,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570616,0.30380702,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454570822,0.30380702,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454571023,0.30380702,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454571226,0.30380702,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454571423,0.30380702,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454571722,0.30380702,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454571922,0.30380702,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454572222,1.086,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454572223,0.30380702,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454572425,0.30380702,605.76,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454578035,0.30380702,605.75,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454578333,1.086,605.77,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454578334,0.30381026,605.74,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454578536,0.30381026,605.73,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454578834,0.30381026,605.72,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454579031,0.30381026,605.71,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454579231,0.30381026,605.7,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454579428,0.30381026,605.69,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454579631,0.30381026,605.68,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454581239,0.30381026,605.92,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454581442,0.28766512,605.67,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454581642,0.30381026,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454582038,0.30381026,605.91,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454582240,0.28770912,605.65,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454582545,0.30381026,605.64,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454582740,0.30381026,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454583248,0.30384614,605.62,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454583445,0.30384614,605.63,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454583646,0.30384614,605.62,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454583946,0.30384614,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454584240,1.099,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454584447,0.30384614,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454588148,0.30384614,605.59,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454588354,0.30384614,605.58,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454588650,0.30384614,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454588847,0.30384614,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589044,1.38671625,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589045,0.30384614,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589249,0.30384614,605.54,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589450,1.38671625,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589651,0.3039227,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454589851,0.3039227,605.59,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454590051,0.3039227,605.58,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454590245,0.3039227,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454590448,0.3039227,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454590652,0.3039227,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454590852,0.3039227,605.54,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591051,0.28779834,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591052,0.3039227,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591254,0.3039227,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591452,0.28779834,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591453,0.3039227,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591752,0.3039227,605.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454591951,0.3039227,605.49,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454592152,0.28779834,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454592153,0.3039227,605.48,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454592447,0.3039227,605.47,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454592655,0.3039227,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454592853,0.3039227,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454593050,0.3039227,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454593250,0.3039227,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454593451,0.59172342,605.54,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454593655,0.3039227,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454594256,0.28780072,605.54,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454594453,0.3039038,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454599157,0.30384772,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454599363,0.30384772,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454599562,0.30384772,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454599861,0.30384772,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454600062,0.30384772,605.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454600258,0.30384772,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454600462,0.30384772,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454600663,0.30384772,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454600862,0.30384772,605.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454601062,0.30384772,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454601263,0.30384772,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454601465,0.30384772,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454601658,0.30384772,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454601859,0.30384772,605.52,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454602059,0.30384772,605.51,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454602261,0.30384772,605.5,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454602461,0.30384772,605.49,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454605260,0.59158181,605.48,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454605467,0.30384772,605.47,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454608166,0.30384772,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454608366,0.28771982,605.46,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454608569,0.30384772,605.45,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454608772,0.30382332,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454608970,0.30382332,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454609265,0.30382332,605.42,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454609466,0.30382332,605.41,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454609667,0.30382332,605.4,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454609871,0.30382332,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454610073,0.30382332,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454610266,0.28770436,605.45,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454610465,0.3038178,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454611366,0.3038178,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454611571,0.2876996,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454611770,0.3038178,605.42,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454614273,0.3038178,605.41,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454614468,0.3038178,605.4,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454615173,0.30377116,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454615373,0.30377116,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454615674,0.28764728,605.41,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454615873,0.30376831,605.4,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454617475,0.59147029,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454617669,0.28770198,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454618468,0.30376966,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454619072,0.28770198,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454619874,0.30377077,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454620270,1.099,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454620271,0.30377077,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454620470,0.28765917,605.37,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454620876,1.099,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454621276,0.30376754,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454621677,0.59142909,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454621872,0.30376754,605.59,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454622674,0.30376639,605.58,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454622877,0.30376639,605.57,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454623080,0.30376639,605.56,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454623276,0.30376639,605.55,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454623477,0.30376639,605.54,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454624275,0.30376719,605.53,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743454624780,0.30376719,605.52,604.43,1.94300299]
["bitfinex-derivatives","BNBF0:USTF0",1743454625080,0.30376719,605.51,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454625282,0.30376719,605.54,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454625581,0.30376719,605.53,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454625781,0.30376719,605.54,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454625982,0.30376719,605.53,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454626182,0.30376719,605.52,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454626382,0.30376719,605.51,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454626581,0.28764253,605.52,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454626784,0.30376719,605.51,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454627380,0.28764253,605.52,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454627678,0.3037704,605.51,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454629082,0.30377082,605.5,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454629282,0.30377082,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454629486,0.2876782,605.5,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454629682,0.30377082,605.49,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454629881,0.30377082,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454630083,0.28766631,605.49,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454630283,0.30377082,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454630587,0.28766274,605.48,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454630787,0.30376935,605.47,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454632184,1.099,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454632385,0.28766987,605.46,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454632588,0.30376935,605.45,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454632989,0.30376935,605.44,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454635394,0.28764728,605.43,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454635594,0.30376935,605.42,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454636895,0.28764728,605.43,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454638095,1.099,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454638297,0.30375959,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454638497,0.28764847,605.44,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454638697,1.099,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454639399,0.28764253,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454640993,1.099,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454641194,0.33008747,605.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454641395,0.28763896,605.6,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454641796,0.33008747,605.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454641997,0.28766274,605.59,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454642394,0.33008747,605.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454642602,0.28765561,605.58,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454642999,0.33008747,605.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454643303,0.28765561,605.57,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454643605,0.33008747,605.9,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454643903,0.2876568,605.56,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454644202,1.386,605.57,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454644698,0.28769485,605.55,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454646602,1.386,605.57,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743454677622,1.386,605.57,604.46,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454677818,1.386,605.57,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454678625,0.30368349,605.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454679324,0.30368349,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454679523,0.28758073,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454679721,0.30367748,605.62,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454680319,0.30367748,606.21,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454680520,0.28752845,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454680826,0.30367748,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454681018,0.30367748,606.19,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454681220,0.30367748,606.18,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454681521,0.30367748,606.17,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454681826,0.30367748,606.16,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454682029,0.30367748,606.15,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454682227,0.30367748,606.14,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454682427,0.30367748,606.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454682627,0.30367748,606.12,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454682928,0.30367748,606.11,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454683224,0.30367748,606.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454683422,0.30367748,606.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454683627,0.30367748,606.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454683830,0.30367748,606.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454684029,0.30367748,606.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454684327,0.30367748,606.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454684528,0.30367748,606.04,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454684727,0.30367748,606.03,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454684923,0.30367748,606.02,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454685123,0.30367748,606.01,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454685324,0.30367748,606.0,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454685526,0.30367748,605.99,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454685726,0.30367748,605.98,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454685926,0.30367748,605.97,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454686124,0.30367748,605.96,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454686423,0.30367748,605.95,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454686627,0.30367748,605.94,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454686821,0.30367748,605.93,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454687025,0.30367748,606.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454687225,0.30367748,606.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454687523,0.30367748,606.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454687727,0.30367748,606.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454687924,0.30367748,606.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454688122,0.30367748,606.04,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454688323,0.28754271,606.1,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454688526,0.30367403,606.09,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454688729,0.30367403,606.08,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689032,0.30367403,606.07,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689228,0.30367403,606.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689432,1.198,606.13,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689433,0.30367403,606.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689627,0.30367403,606.04,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454689826,0.30367403,606.06,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454690132,0.30369047,606.05,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743454690328,0.30369047,606.06,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454692435,0.30369047,606.05,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454692628,0.28758073,606.05,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454692831,0.30369047,606.04,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454695232,0.30369047,606.03,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454695428,0.30369047,606.12,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454695629,0.28758667,606.03,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454695827,0.30369047,606.02,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454696228,0.28759736,606.01,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454696632,0.30370458,606.0,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454698429,0.28761163,605.99,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454698628,0.30370458,605.98,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454701337,0.30370458,606.12,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454701532,0.28760212,605.97,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454701730,0.30370458,605.96,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454702133,0.28759974,605.95,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454702533,0.30370458,605.94,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454702731,0.30370458,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454702929,0.30370458,605.94,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454703134,0.30370458,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454703334,0.30370458,605.94,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454703534,0.30370458,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454703730,0.30370458,605.94,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454703932,0.30370458,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454704136,0.30370458,605.94,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454704437,0.59129481,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454704639,0.30370458,605.92,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454705638,0.30370458,605.91,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454705837,0.28759023,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454705838,0.30370458,605.9,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706037,0.30370458,605.92,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706237,0.28759023,605.93,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706238,0.30370458,605.91,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706539,0.30370458,605.9,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706741,0.30370458,605.89,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454706941,0.30370458,605.92,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454707240,0.30370458,605.91,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454707440,1.198,606.13,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454707441,0.30370458,605.9,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454707641,0.30370458,605.89,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454707942,0.30370458,605.88,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454708134,0.30370458,605.87,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454708339,0.30370458,605.86,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454708539,0.30370458,605.85,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454708740,0.30370458,605.84,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454708942,0.30370458,605.83,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454709141,0.30370458,605.9,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454709342,0.30370458,605.89,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454709543,0.30370458,605.88,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454709838,0.30370458,605.87,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454710043,0.30370458,605.86,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454710245,0.30370458,605.85,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454710439,0.30370458,605.84,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454710643,0.30370458,605.83,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454710840,0.30370458,605.84,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454712646,0.30370458,605.83,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454712848,0.30370458,605.82,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454713045,0.30370458,605.81,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454713246,0.30370458,605.8,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454713551,0.30370458,605.79,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454716248,0.30370458,606.06,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454716449,0.28757122,605.78,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454716650,0.30370458,605.77,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454717045,0.28754508,605.77,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454717250,0.30370458,605.76,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454717547,1.67370458,605.76,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454717747,1.37,605.76,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454717948,0.30370636,605.75,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454719450,0.28759855,605.74,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454719651,0.30370636,605.73,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454722254,0.30370636,605.72,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454722653,0.28762113,605.72,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454722852,0.30371088,605.71,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454725254,0.30371088,605.7,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454725459,0.30371088,605.75,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454725660,0.28761638,605.7,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454725959,0.30370873,605.69,604.48,0.31842951]
["bitfinex-derivatives","BNBF0:USTF0",1743454727259,0.30370873,605.69,604.49,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454727459,0.30370873,605.69,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743454728257,0.30370873,605.75,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743454728458,0.30370873,605.74,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743454728659,0.28760568,605.68,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743454728859,0.30370873,605.67,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743454730558,0.30370873,605.67,604.52,4.64369177]
["bitfinex-derivatives","BNBF0:USTF0",1743454730762,0.30370873,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454733863,0.28760568,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454736665,0.30365888,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454737266,1.37,605.76,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454737462,0.30366107,605.75,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454737666,0.28758548,605.66,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454737866,1.37,605.76,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454738063,0.30366107,605.75,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454738767,0.59123852,605.74,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454738967,0.30365898,605.73,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454740372,0.30365898,605.72,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454740570,0.28757597,605.72,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454740766,0.30365898,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454741474,0.30369329,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454741676,0.30369329,605.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454741875,0.30369329,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454742174,0.30369329,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454742374,0.30369329,605.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454742575,0.30369329,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454742768,0.30369329,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454742975,0.30369329,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454743171,0.30369329,605.71,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454743475,0.30369329,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454743673,0.59129778,605.69,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454743870,0.30369329,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454744676,0.30369974,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454744875,0.30369974,605.66,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454745076,0.30369974,605.65,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454745273,0.30369974,605.64,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454745475,0.30369974,605.63,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454745877,0.30369974,605.62,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454746072,0.30369974,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454746271,0.30369974,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454746477,0.30369974,605.68,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454746775,0.59131493,605.67,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454746979,0.30369974,605.66,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743454747579,0.30369974,605.66,604.55,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454747875,0.30369974,605.66,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743454748075,0.30369974,605.66,604.58,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454748277,0.30369974,605.66,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743454748477,0.30369974,605.66,604.61,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454748779,0.30369974,605.66,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743454748974,0.30369974,605.66,604.63,2.27538506]
["bitfinex-derivatives","BNBF0:USTF0",1743454749175,0.30369974,605.66,604.64,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454749374,0.30369974,605.66,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743454749577,0.30369974,605.65,604.66,2.27536865]
["bitfinex-derivatives","BNBF0:USTF0",1743454749777,0.30369974,605.68,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743454749973,0.30369974,605.67,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743454750175,0.30369974,605.66,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743454750375,0.2875629,605.66,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743454750681,0.30369974,605.65,604.67,4.64369177]
["bitfinex-derivatives","BNBF0:USTF0",1743454750981,0.30369974,605.65,604.68,2.27535771]
["bitfinex-derivatives","BNBF0:USTF0",1743454751180,0.30369974,605.65,604.69,2.27535224]
["bitfinex-derivatives","BNBF0:USTF0",1743454751377,0.30369974,605.65,604.67,2.69908751]
["bitfinex-derivatives","BNBF0:USTF0",1743454751378,0.30369974,605.65,604.7,2.27534677]
["bitfinex-derivatives","BNBF0:USTF0",1743454751580,0.30369974,605.65,604.71,2.2753413]
["bitfinex-derivatives","BNBF0:USTF0",1743454751775,0.30369974,605.65,604.72,4.97442334]
["bitfinex-derivatives","BNBF0:USTF0",1743454751982,0.30369974,605.65,604.73,2.27533036]
["bitfinex-derivatives","BNBF0:USTF0",1743454752182,0.30369974,605.65,604.74,2.2753249]
["bitfinex-derivatives","BNBF0:USTF0",1743454752381,0.30369974,605.68,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743454752580,0.28755578,605.64,604.75,2.27531943]
["bitfinex-derivatives","BNBF0:USTF0",1743454752783,0.30369974,605.63,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743454753285,0.30369974,605.63,604.75,4.97440694]
["bitfinex-derivatives","BNBF0:USTF0",1743454753486,0.30369974,605.63,604.76,1.94460426]
["bitfinex-derivatives","BNBF0:USTF0",1743454753684,0.30369974,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454755086,0.30369974,605.63,604.77,2.27530849]
["bitfinex-derivatives","BNBF0:USTF0",1743454755287,0.30369974,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454755588,0.30369974,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454757585,0.30368003,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454757788,0.30368003,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454757985,0.30368003,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454758184,0.30368003,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454758385,0.30368003,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454758587,0.28756172,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454758791,0.30368003,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454759291,0.303682,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454759485,0.303682,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454759688,0.303682,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454759891,0.303682,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454760087,0.303682,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454760391,0.303682,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454760588,0.303682,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454760888,0.30368118,605.56,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454761093,0.30368118,605.55,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454761287,0.30368118,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454761489,0.30367738,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454761690,0.28754627,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454761887,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454762087,0.30368051,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454762288,0.28754984,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454762487,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454762692,0.30368089,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454762890,0.28758548,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454763089,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454763291,0.30367796,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454763595,0.28758548,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454763794,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454763993,0.28758429,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454764189,0.30367709,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454767496,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454767695,0.28758192,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454770094,1.031,605.69,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454770398,0.30367139,605.68,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454770598,0.30367139,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454772198,0.30367124,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454772501,0.30367124,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454772695,0.30367124,605.67,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454773295,0.30367124,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454773601,0.28750589,605.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454773799,0.30367124,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454774195,0.28750589,605.65,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454774400,0.30367124,605.64,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454775606,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454775808,0.30367124,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454778403,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454785616,0.2876461,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454791120,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454791616,0.28767939,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454794122,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454794422,0.28765323,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454795519,0.3037043,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454797424,0.3037043,605.62,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454797628,0.28762945,605.59,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454798423,0.3037041,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454799932,0.30370884,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454800133,0.30370884,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454800333,0.30370884,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454800532,0.28761281,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454800736,0.30370884,605.56,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454800931,0.28761281,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454801332,0.30367947,605.56,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454801734,0.28761281,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454801933,0.30367663,605.56,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454802335,0.28761281,605.57,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454803234,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454803436,0.28758786,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454803637,0.30366979,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454804230,0.28758786,605.61,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454804430,0.30367805,605.6,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454806034,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454807032,1.466,605.63,604.78,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454807833,1.466,605.63,604.79,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454808035,1.466,605.63,604.78,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454808340,1.466,605.63,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454809841,1.466,605.63,604.78,4.66989606]
["bitfinex-derivatives","BNBF0:USTF0",1743454810138,1.466,605.63,604.79,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454810333,1.466,605.63,604.78,2.72026591]
["bitfinex-derivatives","BNBF0:USTF0",1743454810334,0.28748214,605.95,604.8,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454810533,0.28748214,605.95,604.78,2.72026591]
["bitfinex-derivatives","BNBF0:USTF0",1743454810534,2.50957264,606.83,604.81,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454810737,0.28728516,606.02,604.82,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454810935,0.28728516,606.02,604.83,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454811138,2.50957264,606.84,604.84,4.66989606]
["bitfinex-derivatives","BNBF0:USTF0",1743454811339,0.2872733,606.05,604.85,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454811541,0.3034294,606.04,604.85,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454811741,0.3034294,606.04,604.84,2.72026591]
["bitfinex-derivatives","BNBF0:USTF0",1743454811936,0.28736463,606.05,604.84,2.72026591]
["bitfinex-derivatives","BNBF0:USTF0",1743454812840,0.28736463,606.05,604.83,1.94963015]
["bitfinex-derivatives","BNBF0:USTF0",1743454813038,2.50957264,606.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454813238,0.28723417,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454813641,2.50957264,606.95,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454813842,0.28727804,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454814246,0.30343305,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454814442,0.30343305,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454815439,0.28745601,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454815642,0.30348552,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454817150,0.28745601,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454817349,0.30348936,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454817549,0.30348936,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454817750,0.30348936,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454817946,0.30348936,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454818146,0.30348936,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454818349,0.30348936,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454818652,0.30348936,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454821351,0.30348936,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454821543,0.28747501,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454821748,0.30348936,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454822248,0.30348936,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454822449,0.30348936,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454822649,0.28743346,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454822851,0.30348936,606.05,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454823351,0.30348936,606.04,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454824353,0.928,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454824354,0.30348936,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454824547,0.28746789,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454824749,0.30348936,606.02,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454825251,0.28746789,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454825452,0.30350783,606.02,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454827453,0.30350783,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454827647,0.30350783,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454830348,0.30350783,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454830551,0.28744414,605.99,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454830752,0.30350783,605.98,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454830949,0.30350783,606.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454831150,0.28743108,605.98,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454831353,0.30350783,605.97,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454831755,0.2874204,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454832053,0.30350783,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454832757,0.2874204,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454833155,0.928,606.4,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454833560,0.28739192,606.05,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454833757,2.50957264,606.9,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454833955,0.632976,606.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454834157,0.28738598,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454834452,0.32954901,606.89,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454834656,0.28729939,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454834860,0.30340274,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454835253,0.28729701,606.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454835559,0.30340274,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454836359,0.30340274,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454836554,0.30340274,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454836759,0.30340274,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454837062,0.30340274,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454837262,0.30340274,606.16,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454837456,0.30340274,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454837655,0.30340274,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454839757,0.28742159,606.13,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454840058,0.30340274,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454842464,0.59080415,606.11,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454842668,0.30340274,606.1,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454845474,0.59079822,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454845674,0.30340274,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454846675,0.30349912,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454846875,0.30349912,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454847075,0.30349912,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454847275,0.30349912,606.08,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454847575,0.30349912,606.07,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454847772,0.30349912,606.06,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454847971,0.30349912,606.05,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454848170,1.168,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454848367,0.30349459,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454848674,0.28743583,606.04,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454848874,0.30349459,606.03,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454849075,0.30349459,606.02,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454849275,0.30349459,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454849475,0.30349459,606.14,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454849677,0.28743702,606.01,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454849876,0.30349459,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454850075,0.30349459,605.99,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454850275,0.28743583,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454850478,0.30349459,605.99,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454850875,0.28743583,606.0,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454856676,1.168,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454857077,0.28746076,606.09,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454860184,1.168,606.15,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454860485,0.28743939,606.12,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743454861886,0.30341848,606.11,604.78,1.89315346]
["bitfinex-derivatives","BNBF0:USTF0",1743454862179,0.30341848,606.11,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743454862379,0.28743939,606.12,604.81,1.89315346]
["bitfinex-derivatives","BNBF0:USTF0",1743454862583,0.28743939,606.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743454862783,0.28743939,606.12,604.83,2.22382488]
["bitfinex-derivatives","BNBF0:USTF0",1743454862982,0.28743939,606.12,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743454863184,1.168,606.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743454863377,0.30340694,606.14,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743454863577,1.168,606.15,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743454865685,0.30339396,606.14,604.84,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454865880,0.30339396,606.14,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743454866085,0.30339396,606.14,604.87,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454866287,1.168,606.15,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743454866489,1.168,606.15,604.9,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454866692,1.168,606.15,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743454866989,1.168,606.15,604.93,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454867189,1.168,606.15,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743454867391,1.168,606.15,604.96,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454867588,1.168,606.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743454868491,1.168,606.15,604.98,3.02347497]
["bitfinex-derivatives","BNBF0:USTF0",1743454868793,1.168,606.15,604.99,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454868997,1.168,606.15,605.0,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454869203,1.168,606.15,605.01,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454869394,1.168,606.15,605.02,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454869593,1.168,606.15,605.0,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454869594,1.168,606.15,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743454869795,1.168,606.15,605.05,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454869996,1.168,606.15,605.0,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454869997,1.168,606.15,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743454870196,1.168,606.15,605.08,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454870498,1.168,606.15,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454870997,1.168,606.15,605.11,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454871200,1.168,606.15,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743454871201,1.168,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454880603,0.28732429,606.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454881205,2.50957264,607.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454881406,0.30334701,606.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454881602,0.28724603,606.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454881803,2.50957264,607.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454882102,0.28724484,606.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454882500,2.50957264,607.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454882706,0.28724129,606.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454883102,1.438,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454895118,0.28726263,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454895514,0.30331682,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454896520,2.50957264,607.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454896822,0.2872899,606.3,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897020,2.50957264,607.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897319,0.30331774,606.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897516,2.50957264,607.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897517,0.30331774,606.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897719,0.30331774,606.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454897920,0.30331774,606.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454898221,0.30331774,606.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454898422,0.30331774,606.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454898620,0.30331774,606.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454898922,0.30331774,606.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454899123,0.30331774,606.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454899323,0.30331774,606.79,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454899523,0.30331774,606.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454899915,0.30332099,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454900120,0.30332099,606.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454900417,0.30332099,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454900623,0.30332099,606.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454900821,0.30332099,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454901022,0.30332099,606.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454901223,0.30332099,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454901425,0.30332099,606.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454901723,0.30332099,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454901918,0.30332099,606.74,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454902121,0.30332099,606.78,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454902323,0.30332099,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454902520,0.30332099,606.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454902718,0.28723655,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454902917,0.30332099,606.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454905922,0.30329415,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454906124,0.30329415,606.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454906327,0.30329415,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454906527,0.30329415,606.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454906722,0.30329415,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454907027,0.30329415,606.74,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454907226,0.30329415,606.73,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454907427,0.28723655,606.77,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454907628,0.30329167,606.76,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454908422,0.30329167,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454908627,0.28721165,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454908827,0.30329167,606.74,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454910834,0.28721165,606.75,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454911028,0.30327749,606.74,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743454911434,0.59049863,606.73,605.14,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454911631,0.30327749,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743454911833,0.30327749,606.71,605.17,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454912029,0.30327749,606.7,605.18,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454912233,0.30327749,606.69,605.19,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454912428,0.30327749,606.68,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743454912636,0.30327749,606.67,605.22,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454912931,0.30327749,606.66,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454913128,0.30327749,606.65,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454913335,0.30327749,606.64,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454913535,0.30327749,606.72,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454913735,0.30327749,606.71,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454913936,0.30327749,606.7,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454914137,0.30327749,606.69,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454914336,0.30327749,606.68,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454914532,0.30327749,606.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454914737,0.28717018,606.68,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454914931,0.30327749,606.67,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454915133,0.30327749,606.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454915335,0.30327749,606.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454915534,0.30327749,606.79,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454915732,0.30327749,606.78,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454915936,0.30327749,606.77,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454916137,0.28716307,606.79,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454916138,0.30327749,606.76,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454916440,0.30327749,606.75,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454916639,0.30327749,606.74,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454916839,0.30327749,606.73,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454917034,0.30327749,606.72,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454917237,0.30327749,606.71,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454917438,0.30327749,606.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454917635,0.28716188,606.71,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454917939,0.30328553,606.7,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454918140,0.30328553,606.81,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454918337,0.30328553,606.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454918541,1.268,606.82,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454918743,0.28715714,606.8,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454919545,0.30328392,606.79,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454920046,0.30328392,606.78,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454920240,0.30328392,606.77,605.24,2.23331273]
["bitfinex-derivatives","BNBF0:USTF0",1743454920445,0.30328392,606.76,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454920748,0.30328392,606.75,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743454921048,0.30328392,606.74,605.25,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454921248,0.30328392,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454921447,0.30328392,606.72,605.27,2.23329635]
["bitfinex-derivatives","BNBF0:USTF0",1743454921644,0.30328392,606.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454921843,0.30328392,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454922045,0.30328392,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454922247,0.30328392,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454922447,0.30328392,606.74,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454922644,0.30328392,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454922849,0.30328392,606.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454923050,0.30328392,606.71,605.28,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454923247,0.30328392,606.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743454923248,0.30328392,606.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743454923448,0.30328392,606.69,605.31,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454923644,0.30328392,606.68,605.32,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454923850,0.30328392,606.67,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454924046,0.30328392,606.66,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454924249,0.28716899,606.69,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454924250,0.30328392,606.65,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454924451,0.30328392,606.64,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454924752,0.30328392,606.63,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454924950,0.30328392,606.62,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454925147,0.30328392,606.61,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454925350,0.30328392,606.68,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454925551,0.30328392,606.67,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454925750,0.30328392,606.66,605.33,3.02328382]
["bitfinex-derivatives","BNBF0:USTF0",1743454925947,0.30328392,606.65,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454926254,0.30328392,606.64,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454926447,0.30328392,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454926648,0.30328392,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454926851,0.30328392,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454927051,0.30328392,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454927248,0.30328392,606.61,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454927453,0.30328392,606.6,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454927652,0.30328392,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454927847,0.30330532,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928049,0.30330532,606.61,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928253,0.30330532,606.6,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928453,0.30330532,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928651,0.30330532,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928847,0.28720336,606.64,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454928848,0.30330532,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454929054,0.30330532,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454929255,0.30330532,606.63,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454929458,0.59050275,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454929757,0.30330532,606.61,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743454929954,0.30330532,606.61,605.34,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454930150,0.30330532,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743454930657,0.30330532,606.61,605.37,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454930858,0.30330532,606.61,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743454931051,0.30330532,606.61,605.4,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454931253,0.30330532,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743454931450,0.30330532,606.6,605.43,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454931653,0.30330532,606.59,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743454931856,0.30330532,606.61,605.46,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454932056,0.30330532,606.6,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743454932254,0.30330532,606.61,605.49,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454932449,1.268,606.82,605.5,2.23317084]
["bitfinex-derivatives","BNBF0:USTF0",1743454932647,0.28715477,606.59,605.51,2.23316538]
["bitfinex-derivatives","BNBF0:USTF0",1743454932850,0.30328401,606.58,605.52,2.23315993]
["bitfinex-derivatives","BNBF0:USTF0",1743454933049,0.30328401,606.81,605.53,2.23315447]
["bitfinex-derivatives","BNBF0:USTF0",1743454933249,0.28712753,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454933451,0.30328401,606.57,605.54,2.23314902]
["bitfinex-derivatives","BNBF0:USTF0",1743454933656,0.30328401,606.56,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454933851,0.30328401,606.55,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454934050,0.30328401,606.55,605.55,4.59575084]
["bitfinex-derivatives","BNBF0:USTF0",1743454934252,0.30328401,606.54,605.56,1.90286531]
["bitfinex-derivatives","BNBF0:USTF0",1743454934450,0.30328401,606.53,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454934650,0.30328401,606.52,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454934859,0.30328401,606.51,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454935058,0.30328401,606.5,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743454935253,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454935452,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454935651,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454935852,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936158,0.30328401,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936353,0.30328401,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936551,0.28712634,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936552,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936754,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454936954,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937159,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937360,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937553,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937758,0.30328401,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937956,0.28712634,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454937957,0.30328401,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454938153,0.30328401,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454938359,0.30328401,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454938558,0.30328401,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454938754,0.28714648,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454938956,0.30328401,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454939260,0.30328401,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454941353,0.30328401,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454941557,0.30328401,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454941760,0.28714885,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454941959,0.30328401,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454942159,0.30328401,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454942362,0.28714885,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454942560,0.30328401,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454942863,0.30328401,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454943758,0.28715004,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454943962,0.30328547,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454945462,0.30328637,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454945759,0.30328637,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454945954,0.30328637,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454946161,0.30328637,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454946357,0.30328637,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454946563,0.30328637,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454946760,0.30328637,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454947064,0.30328637,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454947263,0.30328637,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454947457,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454947662,0.30328637,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454947863,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454948061,0.30328637,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454948263,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454948565,0.30328637,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454948864,0.28720573,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454948865,0.30328637,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454949062,0.30328637,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454949262,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454949461,0.30328637,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454949659,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454949863,0.30328637,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454950065,0.30328637,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454950265,0.30327926,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454950459,0.30327926,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454950663,0.28719625,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454950864,0.30327926,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454951768,0.28719625,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454952067,0.30327723,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454953564,0.59048177,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454953771,0.30327723,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454956371,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454956372,0.30327723,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454956564,0.30327723,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454956770,0.28714411,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454956970,0.30327723,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454957171,0.30327723,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454957367,0.28713937,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454957567,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454957872,0.28713227,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454958273,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454958465,0.28714767,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454958872,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454959067,0.30324482,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454959277,0.28714411,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454959570,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454959773,0.30323676,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454959975,0.28714174,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454960176,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454960368,0.30324842,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454960572,0.28715596,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454960769,0.30324842,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454961077,0.30324842,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454961469,0.28715477,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454961775,0.30327958,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454962374,0.30327958,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454962576,0.28719388,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454962776,0.30327958,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454962976,0.30327958,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454963176,0.30327958,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454963477,0.30327958,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454963777,0.30327958,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454963969,0.30327958,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454964171,0.30327958,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454964477,0.30327958,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454964778,0.30327958,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454964979,0.30327958,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454965173,0.30327958,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454965372,0.30327958,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454965575,0.30327958,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454965775,0.30327958,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454965978,0.30327958,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454966278,0.30327958,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454966479,0.30327958,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454966676,0.30327958,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967078,0.28713464,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967079,0.30327958,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967279,0.30327958,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967476,0.30327958,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967677,0.30327958,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454967878,0.30327958,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454968588,0.30327958,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454968790,0.28717255,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454969083,0.30327958,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454971276,0.30327958,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454971480,0.28722943,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454971685,0.30327958,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454971983,0.30327958,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454974383,0.30327958,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454974784,0.28721402,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454974984,0.30327958,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454975184,0.30327958,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454975386,0.28719743,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454975586,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454975888,0.28719625,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454976294,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454976489,0.28719625,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454976893,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454977196,0.28719625,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454977393,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454977590,0.3032363,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454977789,0.28719506,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454978193,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454978392,0.28726618,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454978694,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454978897,0.30322917,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454979095,0.28726618,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454979295,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454979595,0.28726618,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454979993,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454980392,0.287265,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454980590,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454980795,0.30323057,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454980996,0.28725788,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454981191,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454981392,0.30323327,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454981589,0.28725788,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454981791,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454981990,0.30323122,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454982191,0.28725788,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454982391,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454982597,0.30323353,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454982797,0.28725907,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454982993,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454983194,0.30323073,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454983393,0.28725907,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454983593,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454983797,0.30323294,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454983998,0.28725907,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454984198,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454984399,0.30323073,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454984598,0.28725907,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454984801,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454984997,0.30323058,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454985198,0.28725907,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454985602,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454985799,0.28726144,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454986300,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454986498,0.28725788,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454986703,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454986900,0.30323251,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454987205,0.28725433,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454987503,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454987698,0.28721876,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454987902,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454988204,0.28721639,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454988503,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454988704,0.30323295,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454988906,0.28719388,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454989197,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454989398,0.30323283,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454989598,0.28719032,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454989804,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454990203,0.28718677,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454990404,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454990604,0.30323928,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454990810,0.28718321,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991002,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991199,0.3032372,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991405,0.28717966,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991605,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991805,0.30323761,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454991999,0.2871761,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454992203,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454992499,0.28717255,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454992909,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454993105,0.28717966,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454993506,1.415,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454993707,0.2871761,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454994007,0.32954901,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454994202,0.30325613,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454994706,0.59038247,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454994902,0.30325613,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454995503,0.59041209,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454995808,0.30325613,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454996503,1.254,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454996706,0.30325613,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454998708,0.28713937,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454998909,0.30325613,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454999703,0.28713937,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743454999903,0.30323816,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455000304,0.30323816,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455000509,0.30323816,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455000707,0.30323816,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455000910,0.30323816,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455001108,0.28713937,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455001109,0.30323816,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455001614,0.30323816,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455001907,0.30323816,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455002112,0.30323816,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455002412,0.30323816,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455002614,0.30323816,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455002811,0.30323816,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455003113,0.30323816,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455003314,0.30323816,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455003612,0.30323816,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455003811,0.30323816,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455004113,0.30323816,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455004314,0.30323816,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455004508,0.28713937,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455004708,0.30325821,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455005009,0.30325821,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455005213,0.30325821,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455005414,0.30325821,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455005714,0.30325821,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455005909,0.30325821,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455006114,0.30325793,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455006415,0.30325793,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455006615,0.30325793,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455006812,0.30325793,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455007013,0.30325793,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455007214,0.30325793,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455007415,0.30325793,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455007617,0.30325793,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455007818,0.28712634,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455008018,0.30325776,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455008219,0.30325776,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455008418,0.30325776,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455008611,0.30325776,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455008816,0.30325776,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455009018,0.30325776,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455009218,0.28712634,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455009519,0.30325793,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455010514,0.59045536,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455010714,0.30325793,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455010918,0.30330927,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455011113,0.30330927,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455011312,0.30330927,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455011516,0.30330927,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455011813,0.30330927,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455012018,0.30330927,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455012213,0.30330927,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455012413,0.28719743,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455012612,0.30331537,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455014121,0.30332109,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455014315,0.30332109,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455014521,0.30332109,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455014718,0.30332109,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455014917,0.30332109,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455015122,0.30332109,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455015322,0.30332109,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455015524,0.30332109,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455015717,0.30332109,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455015922,0.30332109,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455016124,0.30332109,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455016425,0.30332109,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455016625,0.28727448,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455016826,0.30332109,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455017327,0.30335657,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455017527,0.30335657,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455017727,0.30335657,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455017928,0.30335657,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455018122,0.30335657,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455018324,0.30335657,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455018520,0.30335657,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455018725,0.30335657,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455018926,0.30335657,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455019228,0.30335657,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455019423,0.30335657,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455019627,0.30335657,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455019830,0.28725433,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455020128,0.30335657,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455020326,0.59061327,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455020622,0.30335992,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455021827,0.30335992,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455022129,0.30335992,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455022329,0.30335992,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455022525,0.30335992,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455023527,0.287265,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455023828,0.30335468,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455025630,0.59061256,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455025830,0.30335468,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455028430,0.30335468,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455028628,0.28731718,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455028828,0.30335468,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029031,0.32958702,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029032,0.30335468,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029228,0.63295257,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029433,1.254,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029434,0.632958,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029633,0.63296343,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455029834,0.63299688,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030133,0.3033827,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030334,0.3033827,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030531,0.3033827,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030735,0.32961418,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030736,0.3033827,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455030935,0.3033827,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455031233,0.3033827,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455031435,0.3033827,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455031733,0.3033827,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455031929,0.3033827,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032127,0.28729108,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032128,0.3033827,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032328,0.3033827,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032534,0.28729108,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032535,0.3033827,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455032734,0.3033827,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455033030,0.30340789,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455033335,0.30340789,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455033534,0.30340789,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455033733,0.30340789,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455033930,0.30340789,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455034135,0.30340789,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455034330,0.30340789,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455034635,0.30340761,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455034836,0.30340761,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455035030,0.30340761,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455035238,0.30340761,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455035429,0.30340761,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455035635,0.30340761,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455035838,0.30340761,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455036131,0.30340892,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455036337,0.30340892,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455036536,0.30340892,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455036837,0.30340892,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455037029,0.30340892,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455037230,0.30340892,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455037439,0.30340892,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455037630,0.30340892,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455037834,0.30340892,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455038031,0.30340892,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455038233,0.30340892,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455038432,0.30340892,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455038635,0.30340892,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455038833,0.30340892,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455039037,0.30340892,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455039437,0.30340892,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455039637,0.30340892,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455039842,0.30340892,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455040039,0.30340892,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455040240,0.30340892,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455040442,0.30340892,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455040641,0.30340892,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455040838,0.3033897,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455041042,0.3033897,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455041245,0.3033897,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455041544,0.3033897,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455041740,0.3033897,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455041941,0.3033897,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455042144,0.3033897,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455042345,0.3033897,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455042550,0.3033897,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455042747,0.3033897,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455043045,0.3033897,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455043249,0.3033897,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455043445,0.3033897,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455043645,0.30339047,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455043842,0.30339047,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455044042,0.30339047,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455044348,0.30339047,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455044541,0.30339047,606.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455044746,0.30339047,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455044946,0.30339047,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455045146,0.30339047,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455046649,0.59069341,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455046949,0.30339112,606.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455049452,0.59065256,606.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455049651,0.30339112,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455050055,0.28726144,606.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455050255,0.30330094,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455051856,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455052156,0.28721402,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455052455,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455052650,0.30325413,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455052854,0.28718321,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455053154,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455053350,0.28719269,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455053555,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455053856,0.28719269,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455054252,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455054456,0.28721402,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455054856,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455055057,0.28721521,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455055459,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455055758,0.28721521,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455056058,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455056255,0.28723417,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455056558,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455056751,0.30325337,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455057351,0.28722825,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455057557,0.30325337,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455059653,0.30325655,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455059859,0.28722825,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455059860,0.30325655,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060056,0.28722825,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060057,0.30325655,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060257,0.30325655,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060455,0.30325655,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060655,0.30325655,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455060854,0.28722825,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455061059,0.30325651,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455061556,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455061557,0.59049306,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455061761,0.30325651,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455062759,0.28723655,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455062959,0.30325655,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455064460,1.196,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455064461,0.30325655,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455064660,0.28724721,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455064860,0.30325655,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455067668,0.59048965,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455067968,0.30325666,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455070467,0.30325666,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455070670,0.30325666,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455070871,0.2872081,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455071066,0.30325683,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455071270,0.30325683,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455071470,0.30325683,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455071673,0.30325683,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455071872,0.28720217,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455072073,0.30325683,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455073576,0.30325683,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455073876,0.30325683,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455076574,0.28718084,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455076774,0.30325683,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455077175,0.30325661,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455077375,0.30325661,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455077575,0.30325661,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455077776,0.30325661,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455077976,0.30325661,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455078379,0.30325661,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455078573,0.30325661,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455078779,0.30325661,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455078976,0.30325661,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455079281,0.30325661,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455079582,0.30325661,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455079782,0.28715833,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455079981,0.30325661,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455080479,0.30325638,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455080676,0.30325638,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082082,0.28715833,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082083,0.30325871,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082283,0.30325871,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082482,0.30325871,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082685,0.30325871,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455082984,0.30325871,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455083186,0.30325871,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455083380,0.30325871,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455083586,0.28715833,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455083782,0.30325873,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455085684,0.59044905,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455085885,0.30325873,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455088090,1.306,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455088286,0.30325873,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455089987,1.59319032,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455090186,0.30325321,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455099399,1.306,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455135216,0.28717492,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455138922,1.263,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455139618,0.28721047,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455141627,0.30328036,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455142724,1.263,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455142725,0.287265,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455143125,0.30328036,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455148625,0.28725314,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455149928,0.30329384,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455150932,0.28725314,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455151132,0.3032944,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455151536,1.263,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455151537,0.3032944,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455151838,0.28726381,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455152036,0.3032944,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455152536,0.28726381,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455152737,0.3032964,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455157640,0.59059697,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455157943,0.3032964,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455160546,0.28730057,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455162843,1.263,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455168059,0.28719269,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455169348,2.50957264,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455169553,0.32928857,607.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455169754,0.28710384,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455169960,2.50957264,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455170151,0.28710384,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455170654,2.50957264,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455170854,0.28710029,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455171055,0.32929941,607.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455171253,0.30322271,607.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455171451,0.2870991,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455171652,1.27231025,607.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455171851,0.63253839,607.32,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455172052,0.943,607.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455172053,0.28709792,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455172451,0.3293211,607.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455172656,0.28710621,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173051,0.3293211,607.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173052,0.30322273,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173257,0.30322273,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173456,0.30322273,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173757,0.3293211,607.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455173960,0.30322245,607.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455174257,0.943,607.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455174258,0.28709318,606.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455174453,0.32933195,607.29,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455174650,0.30322245,607.28,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455174860,0.63256524,607.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455175060,0.63257066,607.26,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455175260,0.63257609,607.25,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455175458,0.63258151,607.24,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455175662,0.63258694,607.23,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455175963,0.63259236,607.22,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455176158,0.63259719,607.21,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455176463,0.63260262,607.2,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455176662,0.63260804,607.19,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455176858,0.63261347,607.18,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455177059,0.63261889,607.17,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455177261,0.30322186,607.16,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455177458,0.30322186,607.15,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455177658,0.30322186,607.14,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455177861,0.30322186,607.13,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455178161,0.30322186,607.12,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455178363,0.30322186,607.11,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455178561,0.30322186,607.1,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455178762,0.28712871,607.11,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455178959,0.30322186,607.1,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455179760,0.30322186,607.09,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455180060,0.30322186,607.08,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455180261,0.30322186,607.1,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455180466,0.30322186,607.09,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455180765,0.30322186,607.1,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455180966,0.30321348,607.09,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455181167,0.30321348,607.08,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455181466,0.30321348,607.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455181666,0.30321348,607.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455181865,0.28712871,607.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455182166,0.30321348,607.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455182468,0.28712871,607.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455182666,0.30321324,607.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455183167,0.30321324,607.05,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455183466,0.30321324,607.04,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455183663,0.30321324,607.03,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455183867,0.30321324,607.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455184062,0.30321324,607.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455184266,0.30321324,607.05,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455184465,0.30321324,607.04,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455184666,0.63268624,607.03,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455184868,0.63269167,607.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455185071,0.30321324,607.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455185466,0.30321324,607.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455185662,0.30326743,606.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455185870,0.30326743,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455186061,0.30326743,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455186270,0.30326743,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455186569,0.30326743,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455186770,0.30326743,606.94,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455186971,0.30326743,606.93,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455187267,0.30326743,606.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455187469,0.32947843,607.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455187470,0.30326743,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455187670,0.30326743,606.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455187873,0.30326743,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188069,0.28718203,606.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188070,0.30326743,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188371,0.30326743,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188566,0.30326743,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188771,0.30326743,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455188967,0.30326743,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455189171,0.30326743,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455189371,0.30326743,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455189569,0.30326743,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455189770,0.30326743,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455190070,0.30326743,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455190271,0.30326743,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455190467,0.30326743,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455190771,0.28717373,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455190976,0.30326743,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455191175,0.28717255,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455191367,0.30326743,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455193075,0.30326743,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455193376,0.30326743,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455193566,0.30326743,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455194573,0.30326743,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455194771,0.30326743,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455194971,0.30326743,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455195169,0.28717492,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455195170,0.30326743,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455195472,0.30326743,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455195675,0.30326743,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455195875,0.30326743,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455196078,0.30326743,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455196378,0.30326743,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455196577,0.30326743,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455198578,0.30320966,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455198779,0.30320966,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455199079,0.30320966,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455199279,0.30320966,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455199480,0.30320966,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455199680,0.30320966,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455199875,0.30320966,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455200076,0.30320966,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455200277,0.30320966,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455200583,0.30320966,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455200782,0.30322469,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455200976,0.30322469,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455201180,0.30322469,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455201380,0.30322469,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455201577,0.30322469,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455201776,0.30322497,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455201981,0.30322497,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455202182,0.30322497,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455202379,0.30322497,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455202581,0.28717729,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455202784,0.30322497,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455203183,1.277,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455203577,0.30322497,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455205083,0.30322503,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455205383,0.30322503,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455205584,0.30322503,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455205778,0.28717018,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455205976,0.30322503,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455208688,0.59038454,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455208885,0.30322503,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455210590,0.28715951,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455214397,1.277,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455214790,0.28728397,606.56,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455217297,1.277,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455217600,0.28728397,606.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455218001,1.277,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455218299,0.32947843,607.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455218503,0.30326197,607.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455218898,0.59046059,607.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455219094,0.30326197,607.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455219500,0.30325581,606.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455219700,0.30325581,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455219901,0.30325581,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455220098,0.30325581,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455220298,0.30325581,607.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455220498,0.30325581,606.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455220906,0.30325581,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455221499,0.86,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455221702,0.30325581,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455223810,0.28719388,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455224005,0.30325581,606.94,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455225315,0.30327419,606.93,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455225613,0.30327419,606.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455225913,0.30327419,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455226213,0.30327419,606.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455226513,0.30327419,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455226813,0.30327419,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455228208,0.30327419,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455228411,0.30327419,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455228607,0.30327419,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455228810,0.30327419,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455229006,0.30327419,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455229207,0.30327419,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455229512,0.30327419,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455229711,0.28717847,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455229911,0.30327419,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455230115,0.30327565,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455230316,0.30327565,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455230511,0.30327565,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455230718,0.30327565,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455231115,0.30327565,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455231315,0.30327565,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455231516,0.30327565,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455231716,0.30327249,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455231920,0.30327249,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232122,0.30327249,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232317,0.30327249,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232521,0.30327249,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232714,0.86,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232715,0.30327249,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455232915,0.30327249,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455233122,0.30327249,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455233320,0.30327249,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455233622,0.30327249,606.68,605.55,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743455233817,0.30327249,606.73,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455234021,0.30327249,606.72,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455234320,0.30327249,606.71,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455234522,0.30327249,606.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455234725,0.28715951,606.74,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455234922,0.3032754,606.73,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455235126,0.3032754,606.72,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455235318,0.3032754,606.71,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455235523,0.3032754,606.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455235819,0.3032754,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455238629,0.59044913,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455238826,0.3032754,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455241227,0.28717373,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455241420,0.30327235,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455241624,0.30327235,606.96,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455241830,0.28712279,606.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455242022,0.30327235,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455242423,0.2871761,606.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455242821,0.30327235,606.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455244632,0.59048874,606.62,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455244923,0.30327235,606.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455246430,0.28721639,606.62,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455246630,0.30330136,606.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455248241,0.30333397,606.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455248427,0.30333397,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455248734,0.30333397,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455248932,0.30333397,606.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455249132,0.30333397,606.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455249335,0.30333397,606.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455249526,0.30333397,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455249730,0.30333397,606.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455249932,0.30333397,606.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455250128,0.30333397,606.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455250431,0.30333397,606.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455250634,0.30333397,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455256235,0.28725907,606.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455256443,0.30333334,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455256639,0.59057463,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455256846,0.30333334,606.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455257841,0.30333334,606.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455258035,0.30333334,606.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455258240,0.30333334,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455258434,0.30333334,606.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455258639,0.30333334,606.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455258841,0.30333334,606.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455259140,0.30333334,606.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455259334,0.30333334,606.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455259533,0.30333334,606.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455259847,0.30333334,606.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455260841,0.28718203,606.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455261140,0.30333259,606.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455262643,0.59055491,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455262939,0.30333259,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455264542,0.30333339,606.44,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455264742,0.30333339,606.43,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455264937,0.30333339,606.42,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455265135,0.30333339,606.41,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455265340,0.30333339,606.4,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455265539,0.30333339,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455265740,0.30333339,606.83,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455265942,0.28721995,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455266242,0.30333339,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455266439,0.28721876,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455266646,0.30333339,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455268646,0.30333339,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455268844,0.30333339,606.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455269145,0.28725788,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455269346,0.30333548,606.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455271647,0.30333548,606.34,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455271947,0.28728041,606.34,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455272845,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455274647,0.28731362,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455277342,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455277744,0.28731599,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455280344,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455280849,0.28729346,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455283851,0.30332695,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455284746,0.28729346,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455284947,0.30332978,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455286351,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455286553,0.30332922,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455286951,0.59059185,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455287148,0.30332922,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455288151,0.30332922,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455288351,0.30332922,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455288553,0.30332922,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455288753,0.3033295,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455288949,0.3033295,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455289154,0.3033295,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455289348,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455289548,0.3033295,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455289953,0.59058738,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455290253,0.3033295,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455294661,0.30332978,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455294856,0.28725788,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455295057,0.30332763,606.31,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455295559,0.30332763,606.32,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455295759,0.28727093,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455296663,0.30332978,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455297862,0.28727093,606.3,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455298458,1.265,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455298661,0.28725907,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455301365,2.50957264,607.05,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455301568,0.28720454,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455301869,2.50957264,607.09,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455302064,0.3033294,607.01,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455302264,0.28721047,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455302465,0.32948929,607.0,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455302673,0.30332968,606.99,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455302970,0.28721047,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455303170,0.32950014,606.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455303370,0.30332968,606.97,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455303672,0.28721165,606.29,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455303873,0.329511,606.96,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455304074,0.63284622,606.95,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455304271,0.63285165,606.94,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455304472,0.63285708,606.93,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455304671,0.63286251,606.92,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455304869,0.30332979,606.91,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455305075,0.30332979,606.9,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455305269,0.30332979,606.89,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455305469,0.30332979,606.88,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455305674,0.30332979,606.87,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455305875,0.30332951,606.86,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306075,0.32953272,606.92,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306076,0.30332951,606.91,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306275,0.30332951,606.9,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306478,0.30332951,606.91,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306678,0.30332951,606.9,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455306973,0.30332951,606.89,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455307178,0.30332951,606.91,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455307379,0.30332951,606.9,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455307679,0.30332951,606.89,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455308178,0.30332951,606.88,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455308375,0.32955987,606.87,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455308575,0.30332951,606.86,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455309280,0.63290766,606.85,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455309579,0.30333693,606.84,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455310682,0.63291309,606.84,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455310888,0.30333693,606.83,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455313781,0.28726144,606.82,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455313981,0.30333693,606.81,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455316586,0.30333693,606.83,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455316786,0.30333693,606.82,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455316986,0.2872401,606.8,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455317186,0.30333693,606.79,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455318190,0.30333693,606.78,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455318384,0.30333693,606.77,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455318590,0.30333693,606.76,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455318790,0.2872401,606.8,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455318791,0.30333643,606.75,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455319090,0.30333643,606.74,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455319390,0.30333643,606.73,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455319686,0.30333643,606.72,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455319890,0.30333643,606.71,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455320085,0.30333643,606.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455320282,0.30333643,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455320489,0.30333643,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455320692,0.30333643,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455320886,0.30333643,606.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455321194,0.30333643,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455321491,0.30333643,606.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455321791,0.30333643,606.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455321986,0.30333643,606.72,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455322292,0.30333643,606.71,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455322492,0.30333643,606.7,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455322688,0.30333643,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455322886,0.30333643,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455323089,0.30333643,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455323291,0.30333643,606.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455323492,0.30333643,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455323686,0.30333643,606.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455323890,0.30333643,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455324090,0.30333643,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455324287,0.30333643,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455324492,0.30333643,606.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455324693,0.30333643,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455324893,0.30333643,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455325093,0.30333648,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455325296,0.30333648,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455325491,0.30333648,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455325694,0.28722114,606.66,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455325897,0.30333648,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455328697,0.30333648,606.83,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455328897,0.28723536,606.64,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455329098,0.30333648,606.63,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455329597,0.30333648,606.62,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455331693,0.30333648,606.61,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455331896,0.30333648,606.6,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455333199,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455333400,0.30333648,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455334801,0.28722469,606.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455335103,0.30333648,606.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455337702,0.59054695,606.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455337904,0.30333648,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455339703,0.30332729,606.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455339901,0.30332729,606.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455340099,0.30332729,606.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455340299,0.30332729,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455340504,0.30332729,606.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455340705,0.28719506,606.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455340906,0.30332757,606.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455343605,0.30332757,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455343802,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455344107,0.28718795,606.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455344303,0.3033278,606.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455344508,0.28718914,606.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455344809,0.3033278,606.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455346710,0.3033278,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455346912,0.28723655,606.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455347212,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455347407,0.30326614,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455347611,0.28720217,606.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455347807,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455348010,0.3032664,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455348210,0.28722469,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455348508,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455348707,0.28722469,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455349106,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455349307,0.30326384,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455349511,0.28722232,606.44,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455349913,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455350118,0.30326386,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455350910,0.2872318,606.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455351116,0.30326386,606.56,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455352630,0.30326386,606.58,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455352823,0.30326386,606.57,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455353026,0.28723062,606.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455354420,0.30326993,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455354628,0.28723062,606.55,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455354826,0.30326993,606.54,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455355527,1.02,606.59,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455355826,0.28724247,606.53,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455356926,0.30326965,606.52,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455358826,0.59051212,606.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455359030,0.30326965,606.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455359328,0.28724247,606.51,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455359531,0.30327173,606.5,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455364728,0.59048457,606.49,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455365037,0.30327173,606.48,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455367334,0.30326495,606.47,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455367631,0.30326495,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455367835,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455368030,0.30326495,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455368828,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455369032,0.30326582,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455370434,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455370635,0.30326582,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455370931,0.28718558,606.44,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455371135,0.30326582,606.43,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455373742,0.3032661,606.42,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455373937,0.3032661,606.41,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455376539,0.3032661,606.4,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455376736,0.3032661,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455379842,0.59048724,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455380043,0.3032661,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455381238,0.30329483,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455381441,0.28722114,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455381642,0.30329483,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455382638,0.30329483,606.45,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455382853,0.28719743,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455383043,0.30329483,606.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455383437,0.30329483,606.34,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455383640,0.30329483,606.33,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455383843,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455384036,0.28717492,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455384240,0.30328637,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455388748,0.28721284,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455389047,0.30328637,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455389550,0.30329341,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455389850,0.28721284,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455390047,0.30329333,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455390944,0.28721284,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455391249,0.30329333,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455391644,0.30329333,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455391847,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455392047,0.28720217,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455392245,0.30329311,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455394651,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455394652,0.30329311,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455394849,0.30329311,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455395045,0.30329311,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455395252,0.30329311,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455395450,0.30329311,606.36,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455395647,0.30329311,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455395854,0.30329277,606.37,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455396051,0.30329277,606.38,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455396252,0.28721758,606.39,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455396447,1.241,606.46,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455410464,0.30321258,606.45,605.58,1.90221241]
["bitfinex-derivatives","BNBF0:USTF0",1743455410661,0.30321258,606.45,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743455410861,0.30321258,606.45,605.61,1.90221241]
["bitfinex-derivatives","BNBF0:USTF0",1743455411062,0.30321258,606.45,605.62,1.90221241]
["bitfinex-derivatives","BNBF0:USTF0",1743455411359,0.30321258,606.45,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743455411564,0.30321258,606.45,605.65,1.90221241]
["bitfinex-derivatives","BNBF0:USTF0",1743455411765,0.30321258,606.45,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743455412165,0.30321258,606.45,605.66,3.0231038]
["bitfinex-derivatives","BNBF0:USTF0",1743455412565,0.30321258,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455412761,0.30321258,606.45,605.67,2.23242523]
["bitfinex-derivatives","BNBF0:USTF0",1743455412962,0.30321258,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455419971,1.241,606.46,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455427082,0.28719625,606.62,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455427480,2.50957264,607.46,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455427681,2.83882326,607.44,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455427881,0.28706003,606.62,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455428072,0.32925604,607.43,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455428474,0.30318398,607.42,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455428674,0.30318398,607.41,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455428875,0.63245628,607.4,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455429079,0.6324617,607.39,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455429276,0.63246713,607.38,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455429476,0.63247255,607.37,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455429676,0.30318398,607.36,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455429877,0.30318398,607.35,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455430077,0.63248881,607.34,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455430278,2.50957264,607.18,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455430584,0.30318398,607.17,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455430778,0.30318398,607.16,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455430980,0.30318398,607.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455431180,0.30318398,607.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455431383,2.79664451,607.17,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455431578,0.3031837,607.16,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455431777,0.3031837,607.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455431983,0.3031837,607.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455432185,0.3031837,607.13,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455432483,0.3031837,607.12,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455432683,0.3031837,607.11,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455432880,0.3031837,607.1,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455433079,0.3031837,607.09,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455433282,0.3031837,607.08,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455433484,0.3031837,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455433788,0.3031837,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434085,0.3031837,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434284,0.3031837,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434583,0.3031837,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434784,0.28706003,607.07,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434785,0.3031837,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455434980,0.3031837,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455435182,0.3031837,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455435384,0.3031837,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455435586,0.3031837,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455435786,0.3031837,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455435989,0.3031837,606.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455436187,0.3031837,606.95,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455436487,0.3031837,606.94,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455436688,0.3031837,606.93,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455436883,0.3031837,606.92,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455437189,0.3031837,606.91,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455437390,0.3031837,606.9,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455437690,0.3031837,606.89,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455437891,0.3031837,606.88,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455438090,0.3031837,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455438290,0.3031837,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455438490,0.3031837,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455438690,0.3031837,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455438886,0.3031837,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455439087,0.3031837,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455439286,0.3031837,607.06,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455439491,0.3031837,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455439690,0.3031837,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455439892,0.3031837,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455440086,0.3031837,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455440391,0.3031837,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455440591,0.3031837,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455440886,0.30317537,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455441091,0.30317537,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455441291,0.28706358,607.05,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455441487,0.30317537,607.04,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455441888,0.30317537,607.03,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455442190,0.30317537,607.02,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455442391,0.30317537,607.01,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455442592,0.30317509,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455442789,0.30317509,607.29,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455442991,0.28705884,607.0,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455443188,0.30317509,606.99,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455443387,0.30317509,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455443592,0.30317509,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455443891,0.30317509,606.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455444092,0.30317509,606.98,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455445692,2.81274773,607.28,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455445893,0.28706003,606.97,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455446092,0.30317509,606.96,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455446293,0.30317509,606.95,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743455446595,0.30317509,606.94,605.68,1.90221241]
["bitfinex-derivatives","BNBF0:USTF0",1743455446796,0.30317509,606.93,605.69,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743455446996,0.30317509,606.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455447190,0.30317509,606.91,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455447495,0.30317509,606.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455447795,0.30317509,606.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455448090,0.30317509,606.88,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455448295,0.30317509,606.87,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455448595,0.30317509,606.86,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455448795,2.50957264,607.09,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455449094,0.28701859,606.86,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455449294,0.3031754,606.85,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455449495,0.3031754,606.84,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455449692,0.3031754,607.08,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455449894,0.3031754,607.07,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455450096,0.3031754,607.06,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455450294,0.3031754,607.05,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455450495,0.3031754,607.04,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455450697,0.3031754,607.03,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455450896,0.3031754,607.02,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455451090,0.3031754,607.01,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455451293,0.3031754,607.0,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455451593,0.3031754,606.99,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455451792,0.3031754,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455451993,0.3031754,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455452190,0.3031754,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455452391,0.3031754,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455452594,0.3031754,606.94,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455452795,0.3031754,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455452990,0.3031754,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455453194,0.3031754,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455453391,0.3031754,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455453594,0.28704227,606.99,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455453595,0.3031754,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455453892,0.3031754,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455454095,0.3031754,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455454291,0.3031754,606.98,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455454597,0.3031754,606.97,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455454801,0.3031754,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455456895,0.3031754,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455457102,0.3031754,606.96,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455457397,0.3031754,606.95,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455457602,0.3031754,606.94,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455457798,0.3031754,606.93,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455460004,0.30317527,606.92,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455460202,0.30317527,606.91,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455460398,0.30317527,606.9,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455460703,0.30317527,606.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455460906,0.28703043,606.89,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455461101,0.30317527,606.88,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455463706,0.30317527,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455464005,0.28709081,606.87,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455464206,0.30317527,607.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455464505,0.30317527,607.26,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455464705,0.30317527,607.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455464902,0.30317527,607.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455465103,0.30317527,607.23,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455465308,0.30317527,607.22,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455465507,0.30317527,607.21,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455465708,0.30317527,607.25,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455465908,0.30317527,607.24,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455466108,0.30317527,607.23,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455466402,0.30317527,607.22,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455466604,0.30317527,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455466803,0.30317527,607.27,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455467006,0.28706003,607.21,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455467508,0.30317312,607.2,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455468908,0.28706003,607.21,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455469108,0.30317284,607.2,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455469609,0.30317284,607.19,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455469808,0.30317284,607.18,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455470203,0.30317284,607.17,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743455470408,0.30317284,607.16,605.72,1.90389763]
["bitfinex-derivatives","BNBF0:USTF0",1743455470606,0.30317499,607.15,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743455470802,0.30317499,607.14,605.75,4.59678316]
["bitfinex-derivatives","BNBF0:USTF0",1743455471006,0.30317499,607.13,605.76,1.90389763]
["bitfinex-derivatives","BNBF0:USTF0",1743455471204,0.30317499,607.12,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743455471409,0.30317499,607.11,605.79,1.90389763]
["bitfinex-derivatives","BNBF0:USTF0",1743455471606,0.30317499,607.1,605.8,2.23403959]
["bitfinex-derivatives","BNBF0:USTF0",1743455471808,2.50957264,607.02,605.81,2.23403414]
["bitfinex-derivatives","BNBF0:USTF0",1743455472111,0.30317499,607.01,605.82,4.92691422]
["bitfinex-derivatives","BNBF0:USTF0",1743455472310,0.30317499,607.0,605.83,2.23402324]
["bitfinex-derivatives","BNBF0:USTF0",1743455472511,0.30317499,606.99,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743455472712,0.30317499,606.98,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743455473012,0.30317499,606.97,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743455473211,0.30317499,606.96,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455473407,0.30317499,606.95,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455473609,0.30317499,606.94,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455473813,0.30317543,606.93,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455474009,0.28699611,606.98,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455474010,0.30317543,606.92,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455474207,0.28699611,606.98,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455474208,0.30317543,606.91,605.84,3.02300569]
["bitfinex-derivatives","BNBF0:USTF0",1743455474512,0.30317543,606.9,605.85,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743455474706,0.30317543,606.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455474907,0.30317543,606.88,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455475106,0.30317543,606.87,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455475309,0.30317543,606.86,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455475509,0.30317543,606.97,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455475707,0.28699847,606.85,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455476014,0.30317543,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455476215,0.30317543,607.0,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455476513,0.28700084,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455476809,0.30317543,606.83,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455477007,0.30317592,606.82,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455478513,2.50957264,607.24,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455478716,0.30317522,607.23,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455478913,0.30317522,607.22,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455479213,0.30317522,607.21,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455479407,0.30317522,607.2,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455479612,0.30317522,607.19,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455479811,0.30317522,607.18,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455480008,0.30317522,607.17,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455480207,0.30317522,607.16,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455480413,0.30317522,607.15,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455480613,0.30317522,607.14,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455480814,0.30317522,607.13,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455481010,0.30317522,607.12,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455481214,0.30317522,607.11,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455481415,0.30317522,607.1,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455481613,0.30317522,607.09,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455481809,0.30317522,607.08,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455482014,0.30317522,607.07,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455482314,0.30317522,607.06,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455482510,0.30317522,607.08,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455482715,0.30317522,607.07,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455483014,0.30317522,607.06,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455483214,0.30317522,607.05,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455483414,0.30317522,607.04,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455483613,0.30317522,607.08,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455483814,0.30317522,607.07,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455484011,0.30317522,607.06,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455484216,0.30317522,607.05,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455484416,0.30317522,607.04,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455484717,0.30317522,607.03,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455484914,0.28703161,607.03,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455485114,0.30317522,607.02,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455485511,0.30317522,607.01,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455485716,0.30317522,607.0,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455486012,0.30317522,606.99,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455486216,0.30317522,606.98,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455486414,0.28703161,607.03,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455486612,0.30317588,607.02,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455486819,0.30317588,607.01,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455487016,0.30317588,607.0,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455487216,0.30317588,606.99,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455487512,0.30317588,606.98,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455487718,0.30317588,606.97,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455487918,0.30317588,606.96,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455488219,0.30317824,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455488420,0.30317824,606.94,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455488622,0.30317824,606.93,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455488918,0.30317824,606.92,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455489117,0.30317824,606.96,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455489319,0.30317824,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455489520,0.28703635,606.97,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455489722,0.30317797,606.96,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455490817,0.59029721,606.95,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455491017,0.30317797,606.94,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455492823,0.30321609,606.93,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455493118,0.30321609,606.92,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455493319,1.321,606.92,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455493521,0.30321609,606.91,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455493932,0.28717729,606.9,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455494120,0.30321609,606.89,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455496623,0.30321609,606.91,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455496820,0.30321609,606.9,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455497023,0.28716781,606.88,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455497223,0.30321609,606.87,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455497423,0.28716781,606.88,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455497624,0.30322519,606.87,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455499027,0.28716781,606.88,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455499222,0.30322485,606.87,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455499826,0.30322485,606.86,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455500026,0.28716662,606.86,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455500226,0.30322485,606.85,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455501527,0.30322519,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455501723,0.30322519,606.85,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455501919,0.30322519,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455502121,0.30322519,606.83,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455502325,0.30322519,606.85,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455502721,0.30322519,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455502927,0.28714411,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455503127,0.30322519,606.83,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455503829,0.28714411,606.84,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455504030,0.30322554,606.83,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455504224,0.30322554,606.82,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455504428,0.30322554,606.81,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455504623,0.30322554,606.8,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455504828,0.30322554,606.79,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455505029,0.30322554,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455505225,0.30322554,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455505425,0.30322554,606.83,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455505623,0.30322554,606.82,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455505830,0.30322554,606.81,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455508838,0.28712397,606.8,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455509038,0.30322554,606.79,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455509838,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455510037,0.30322554,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455512035,0.28711568,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455512342,0.30322554,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455513243,0.28711568,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455513542,0.30322471,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455514843,0.30322471,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455515039,0.30322471,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455516446,0.28711213,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455516647,0.30322491,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455517646,0.30322491,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455517847,0.28710266,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455518348,0.30322491,606.71,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455519646,0.28710266,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455519846,0.30322519,606.71,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455520949,0.28710266,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455521149,0.3032249,606.71,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455523351,0.28710266,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455526555,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455526951,0.28709437,606.71,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455529454,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455529858,0.28710502,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455532461,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455532855,0.28708844,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455535560,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455536061,0.28708608,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455538564,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455538867,0.59018797,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455539166,0.303109,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455539663,0.28707897,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455539864,0.303109,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455541860,0.303109,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455542064,0.59017258,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455542365,0.303109,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455542759,0.28706358,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455542964,0.30311186,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455544364,0.28706358,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455544666,0.30311468,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455544871,0.28705766,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455545065,0.30311468,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455547871,0.59015813,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455548172,0.30311468,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455550572,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455550769,0.30311158,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455551073,0.59014201,606.77,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455551269,0.30311158,606.76,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455553771,0.30311094,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455553973,0.28702688,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455555375,0.30311094,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455556772,0.991,606.78,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455556973,0.28706831,606.75,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455560179,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455566878,0.3031114,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455567974,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455568176,0.30311147,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455575981,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455576182,0.30311139,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455578585,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455583899,0.28714174,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455586597,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455586802,0.28717255,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455589604,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455589805,0.28717492,606.71,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455592606,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455592804,0.28715004,606.7,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455595604,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455595809,0.28713345,606.69,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455598409,0.30314547,606.68,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455598912,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455598913,0.59026708,606.67,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455599213,0.30314547,606.66,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455601215,0.28712161,606.67,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455601414,0.30314495,606.66,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455601814,0.943,606.74,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455601815,0.30314495,606.65,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455602015,0.30314495,606.64,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455602210,0.30314495,606.63,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455602409,0.30314495,606.66,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455602610,0.30314495,606.65,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455602917,0.30314495,606.64,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455603110,0.30314495,606.66,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455603314,0.30314495,606.65,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455603515,0.30314495,606.66,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743455603708,0.30314495,606.65,605.87,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743455603909,0.30314495,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455604113,0.30314495,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455604308,0.30314495,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455604511,0.943,606.74,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455604717,0.30314734,606.73,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455604913,0.28703043,606.67,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455605120,0.30314734,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455606122,0.28703043,606.67,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455606323,0.30314552,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455607824,0.30314542,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455608016,0.30314542,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455608221,0.30314542,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455608421,0.30314542,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455608618,0.30314542,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455608822,0.30314542,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455609022,0.30314542,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455609222,0.30314542,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455609524,0.30314343,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455609720,0.30314343,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455609925,0.30314343,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455610127,0.30314343,606.64,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455610326,0.30314343,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455610527,0.30314343,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455610836,0.30314343,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455611026,0.30314491,606.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455611226,0.30314491,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455611427,0.30314491,606.65,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455611631,0.30314491,606.64,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455611827,0.30314491,606.66,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455612021,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455612221,0.30314491,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455617331,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455617531,0.30314469,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455617932,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455622930,0.30314516,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455623831,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455624031,0.30314523,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455624226,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455628935,0.28724247,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455631536,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455631838,0.28724959,606.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455634639,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455635039,0.28725077,606.6,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455637549,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455637748,0.3031898,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455637944,0.28717966,606.59,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455640552,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455640852,0.28716425,606.58,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455643549,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455644150,0.28724721,606.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455646552,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455646959,0.28724366,606.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455649658,1.134,606.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455649959,0.28721639,606.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455652555,0.32933195,607.29,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455652855,0.30316593,607.28,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455653061,0.28708489,606.61,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455653255,0.32934279,607.27,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455653454,0.30316377,607.26,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455653655,0.63251741,607.25,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455653853,0.63252283,607.24,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455654160,0.30316377,607.23,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455654362,0.30316377,607.22,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455654561,0.30316377,607.21,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455654763,0.30316377,607.2,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455655160,0.30316377,607.19,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455655361,0.30316377,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455655562,2.50957264,607.14,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455655766,0.30316377,607.13,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455655961,0.30316377,607.12,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455656159,0.30316377,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455656364,0.30316377,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455656561,0.30316377,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455656765,0.30316377,607.08,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455657066,0.30316377,607.07,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455657260,0.30316377,607.06,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455657460,0.30316377,607.05,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455657661,0.30316377,607.04,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455657964,0.30316377,607.03,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455658165,0.30316377,607.02,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455658462,0.30316377,607.01,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455658661,0.30316377,607.0,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455658861,0.30316604,606.99,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455659061,0.30316604,606.98,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455659260,0.30316604,606.97,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455659461,0.30316604,606.96,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455659770,0.30316604,606.95,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455659963,0.30316604,606.94,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455660167,0.28704819,607.0,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455660168,0.30316604,606.93,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455660361,0.30316173,606.92,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455660561,0.30316173,606.91,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455660766,0.30316173,606.9,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455661069,0.30316173,606.89,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743455661267,0.30316173,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455661567,0.30316173,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455661767,0.30316173,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455661967,0.30316173,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455662168,0.30316173,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455662369,0.30316173,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455662564,0.30316173,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455662767,0.30316173,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455662962,0.30316173,606.95,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455663163,0.30316173,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455664770,0.30316173,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455664967,0.30316173,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455667874,0.59018624,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455668170,0.30316173,606.95,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455670574,0.28702451,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455673675,0.869,607.25,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455673878,0.28697126,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455674180,0.869,607.25,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455674379,0.30299128,607.24,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455674579,0.869,607.25,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455674783,0.302991,607.24,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455675581,0.28699019,607.23,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455675879,0.302991,607.22,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455676381,0.30299508,607.21,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455676579,0.30299508,607.22,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455676779,0.30299508,607.21,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455676979,0.58998645,607.2,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455677176,0.30299508,607.19,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455679279,0.28699137,607.2,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455679480,0.30299622,607.19,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455679878,0.30299622,607.18,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455681986,0.28697481,607.19,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455682175,0.30299622,607.18,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455682579,2.50957264,607.94,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455682882,0.28697007,607.17,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455683086,0.30299594,607.16,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455683586,0.30299594,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455683782,1.36399594,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455683990,0.30299594,607.14,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455685888,0.28696534,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455686090,0.30299594,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455687884,0.30299094,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455688189,0.30299094,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455688389,0.30299094,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455688885,0.58994563,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455689086,0.30299094,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455691788,0.30299094,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455691993,0.28695114,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455692192,0.30299094,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455694993,0.30299094,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455695192,0.30299094,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455697795,0.28696652,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455698196,0.30299094,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455700907,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455700908,0.28695351,607.03,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455701107,0.30299094,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455701900,0.58996811,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455702101,0.30299094,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455703106,0.3030145,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455703302,0.3030145,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455703502,0.28697717,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455703503,0.3030145,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455703807,0.3030145,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455704008,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455704200,0.3030145,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455704605,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455704802,0.30301536,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455706407,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455706606,0.30301092,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455707807,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455708106,0.30301089,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455709605,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455710509,0.30301145,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455711110,0.28698427,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455712712,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455712912,0.28697126,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455713415,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455713609,0.30300078,607.14,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455714112,0.28697126,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455714309,0.30300078,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455715912,0.30300078,607.14,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455716118,0.28697007,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455716317,0.30300078,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455718817,0.30300078,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455719117,0.30300463,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455721918,0.58995814,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455722121,0.30300463,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455722323,0.30301304,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455722522,0.30301304,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455722720,0.30301304,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455722919,0.30301304,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723120,0.28695351,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723121,0.30301304,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723323,0.30301304,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723520,0.30301304,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723719,0.28695351,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455723921,0.30300923,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455724824,0.30300923,607.14,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455725022,0.28698664,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455725323,0.30307161,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455725522,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455725725,0.28701149,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455726019,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455726225,0.28700913,607.03,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455726524,0.30307378,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455726724,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455726923,0.28701031,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455727120,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455727428,0.28708726,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455727826,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455728027,0.28708371,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455728327,1.061,607.15,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455728531,0.3030735,607.14,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455729627,0.28708252,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455729827,0.3030735,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455730128,0.30307614,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455730330,0.30307614,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455730525,0.30307614,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455731625,0.28708252,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455731829,0.30307426,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455734524,0.28708252,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455734525,0.30307426,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455734729,0.28708252,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455734930,0.30306796,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735131,0.30306796,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735329,0.30306796,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735526,0.30306796,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735730,0.30306796,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735931,0.28708252,607.13,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455735932,0.30306796,607.12,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455736233,1.34906796,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455736432,0.30306796,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455740133,0.28700794,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455740335,0.30306796,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455742236,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455742529,0.30306909,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455742730,0.30306909,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455742933,0.30306909,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455743130,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455743334,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455743534,0.30306909,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455743737,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455743932,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455744133,0.28700794,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455744134,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455744431,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455744634,0.30306909,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455744834,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455745035,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455745235,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455745435,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455745636,0.30306909,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455745836,0.30306909,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455746031,0.59005125,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455746233,0.30306934,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455748841,0.30306934,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455749035,0.30306934,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455749241,0.28701149,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455749444,0.30306714,607.03,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455751841,0.30306714,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455752041,0.28702925,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455752241,0.30306714,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455752442,0.30306707,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455752642,0.30306707,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455752843,0.30306707,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455753139,0.30306707,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455753343,0.30306707,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455753544,0.30306707,607.0,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455753743,0.30306707,606.99,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455754043,0.30306707,606.98,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455754339,0.30306707,606.97,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455754644,0.30306707,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455754839,0.30306707,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455755042,0.28702096,606.96,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455755241,0.30306707,606.95,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455755437,1.046,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455755641,0.28701031,606.95,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455755838,0.30306707,606.94,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455756144,0.30306707,606.93,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455757144,0.30306735,606.92,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455757345,0.30306735,606.91,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455757546,0.30306735,606.9,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455757746,0.30306735,606.89,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455757946,0.30306735,606.88,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455758147,0.30306735,606.89,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455758347,0.30306735,606.88,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455758648,0.30306735,606.87,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455758847,0.28702333,606.9,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455758848,0.30306735,606.89,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455759145,0.30306735,606.88,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455759347,0.30306735,606.87,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455759549,0.30306735,606.86,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455759748,0.30306735,606.89,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455760047,0.30306735,606.88,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455760249,0.28702333,606.9,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455760448,0.30306729,606.89,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455760847,0.30306729,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455761048,0.28701504,606.88,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455761249,0.30306729,606.87,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455761451,1.046,607.11,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455761651,0.30304654,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455762047,0.59000952,607.1,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455762251,0.30304654,607.09,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455763963,0.59002016,607.08,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455764262,0.30304654,607.07,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455766263,0.30304265,607.06,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455766464,0.30304265,607.05,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455766664,0.30304265,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455766865,0.30304265,607.03,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455767066,0.28696889,607.04,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455767265,0.30304265,607.03,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455769875,0.30304265,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455770069,0.28697126,607.02,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455770368,0.30304265,607.01,605.88,0.32512873]
["bitfinex-derivatives","BNBF0:USTF0",1743455771366,0.30304265,607.01,605.89,1.90100716]
["bitfinex-derivatives","BNBF0:USTF0",1743455771564,0.28697126,607.02,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743455771769,0.30304017,607.01,605.92,1.90100716]
["bitfinex-derivatives","BNBF0:USTF0",1743455771971,0.30304017,607.01,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743455772172,0.30304017,607.01,605.95,1.90100716]
["bitfinex-derivatives","BNBF0:USTF0",1743455772372,0.30304017,607.01,605.96,1.90100716]
["bitfinex-derivatives","BNBF0:USTF0",1743455772566,0.30304017,607.01,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743455772771,0.30304017,607.01,605.99,1.90100716]
["bitfinex-derivatives","BNBF0:USTF0",1743455773072,0.5899712,607.0,606.0,2.23104016]
["bitfinex-derivatives","BNBF0:USTF0",1743455773273,0.30304017,606.99,606.01,2.23103471]
["bitfinex-derivatives","BNBF0:USTF0",1743455773473,0.30304017,606.99,606.02,4.9239148]
["bitfinex-derivatives","BNBF0:USTF0",1743455773669,0.30304017,606.99,606.03,2.23102382]
["bitfinex-derivatives","BNBF0:USTF0",1743455773872,0.30304017,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743455774467,0.30304017,606.99,606.04,3.02289675]
["bitfinex-derivatives","BNBF0:USTF0",1743455775674,0.30304017,606.99,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743455775871,0.30304017,606.98,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743455776067,0.30304017,606.97,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743455776876,0.30304017,606.97,606.05,2.69288553]
["bitfinex-derivatives","BNBF0:USTF0",1743455777069,0.30304017,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455778877,0.30304017,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455779074,0.28695943,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455779279,0.30304017,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455779772,0.30304017,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455779978,0.30304017,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455780174,0.30304017,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455780379,2.50957264,607.31,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455780780,0.30309614,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455781582,0.30309614,607.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455781782,0.32904478,607.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455781982,0.30309614,607.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455782178,0.32906102,607.79,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455782384,0.30309614,607.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455782586,0.32907726,607.76,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455782785,0.30309614,607.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455782983,0.32909351,607.73,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455783177,0.30309614,607.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455783381,0.32910975,607.7,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455783582,0.30309614,607.69,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455783785,0.32910975,607.7,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455783985,0.30313828,607.69,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455784179,0.329126,607.67,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455784384,0.30313828,607.66,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455784587,0.32914225,607.64,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455784785,0.30313828,607.63,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455784985,0.30313828,607.62,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455785187,0.30313828,607.61,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455785387,0.30313828,607.6,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455785588,2.50957264,607.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455785881,0.32919101,607.55,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455786087,0.30313828,607.54,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455786281,0.32920726,607.52,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455786587,0.30313828,607.51,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455786782,0.32922352,607.49,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455787185,0.30315854,607.48,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455787487,0.32923978,607.46,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455787689,0.30315854,607.45,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455787889,0.32925604,607.43,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455788189,0.30315854,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455788391,0.30315854,607.41,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455788688,0.63243084,607.4,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455788989,0.63243626,607.39,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455789183,0.30315854,607.38,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455789388,0.30315854,607.37,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455789591,0.30315854,607.36,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455789784,0.63245795,607.35,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455789985,0.63246337,607.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455790183,0.61638025,607.34,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455790386,0.63249946,607.33,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455790584,0.30318921,607.32,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455790785,2.50957264,607.64,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455790786,0.63251031,607.31,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455791082,0.30318921,607.3,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455791382,0.63252116,607.29,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455791687,0.63252658,607.28,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455791882,0.632532,607.27,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455792085,0.63253742,607.26,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455792282,0.63254285,607.25,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455792588,0.63254827,607.24,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455792889,0.6325537,607.23,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455793089,0.63255912,607.22,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455793284,0.30318921,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455793489,0.30318921,607.2,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455793689,0.30318921,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455793886,0.30318921,607.18,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455794090,0.30318921,607.17,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455794391,0.30318921,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455794590,0.30318921,607.15,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455794893,0.30318921,607.14,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455795091,0.30318921,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455795292,0.30318921,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455795488,0.30318921,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455795690,0.30318921,607.18,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455795889,0.30318921,607.17,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455796090,0.30318921,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455796286,0.30318921,607.15,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455796590,0.30318921,607.14,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455796786,0.32936991,607.22,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455796989,0.28707187,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455797191,0.30315624,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455797386,0.30315624,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455797587,0.30315624,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799194,0.30315624,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799393,0.28707779,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799394,0.30315624,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799590,0.30315624,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799791,0.30315624,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455799993,0.28705056,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455800293,0.30315624,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455801593,0.28705056,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455801790,0.30310451,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455802791,0.30310451,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455802988,0.28701859,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455803192,0.30310451,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455803495,0.28700084,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455803694,0.30310451,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455805996,0.30310451,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455806297,0.30310451,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455808892,0.30310451,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455809092,0.28702925,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455809297,0.30310451,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455809701,0.30310451,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455809899,0.30310451,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810102,0.30310451,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810300,0.32936991,607.22,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810301,0.28702333,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810497,0.30310451,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810693,0.30310451,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455810893,0.30310451,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455811101,0.30310451,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455811292,0.30310451,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455811494,0.30307232,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455811697,0.30307232,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455811894,0.30307232,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455812097,0.30307232,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455813001,0.28701268,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455813202,0.30306796,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455815002,0.32936991,607.22,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455815304,0.28702451,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455815603,0.32936991,607.22,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455815801,0.30302749,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455816197,0.58995143,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455816402,0.30302749,607.2,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455817901,0.30302749,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455818095,0.28698191,607.19,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455818298,0.30302749,607.18,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455820905,0.59004864,607.17,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455821106,0.30303478,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455822105,0.28701386,607.17,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455822305,0.30303053,607.16,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455823605,0.30303053,607.15,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455823801,0.30303068,607.14,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455823998,0.30303068,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455824202,0.30303068,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455824403,0.30303068,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455824602,0.30303068,607.13,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455826106,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455826306,0.30303068,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455827301,0.28698546,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455827501,0.30303068,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455830102,0.28697481,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455830606,0.30303068,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455833107,0.28697481,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455833511,0.30304519,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455835811,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455835812,0.30304519,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455836114,0.28696652,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455836315,0.30304519,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455838918,0.28698546,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455839318,0.30304519,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455841618,0.28698546,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455841914,0.30304145,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455848024,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455848326,0.28704227,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455848523,0.30304145,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455848719,0.2870328,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455848921,0.30304145,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455850925,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455851125,0.28703635,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455851327,0.30304145,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455851528,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455851729,0.28702215,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455851930,0.30304145,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455852126,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455852332,0.28706476,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455852528,0.30304145,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455852728,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455852927,0.28706476,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455853131,0.30304145,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455853331,0.30304145,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455853529,0.28710739,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455853832,0.30304145,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455854034,0.28710384,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455854233,0.30304145,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455856834,0.30304145,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455857034,0.28711924,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455857229,0.30304145,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455858836,0.28711924,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455859834,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455860035,0.28707542,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455860536,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455860738,0.28707542,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455860938,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455861238,0.28713227,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455861639,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455861839,0.30308551,607.11,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455862139,0.2871299,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455862340,1.307,607.12,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455862535,0.2871299,607.1,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455862839,0.30308551,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455863241,0.30308523,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455863442,0.30308523,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455863743,0.30308523,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455864038,0.30308523,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455864240,0.30308523,607.09,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455865941,0.30308523,607.21,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455866241,0.28712871,607.08,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455866438,0.30308523,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455866743,0.30308523,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455869138,0.28713227,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455869340,0.30308523,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455872145,0.28706003,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455872545,0.30308523,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455875050,0.2870257,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455875449,0.30308523,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455879357,0.2870257,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455879557,0.30304363,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455884163,0.59016527,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455884362,0.30313247,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455885566,0.2870328,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455885762,0.30316274,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455886865,0.30316274,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455887061,0.28716425,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455887261,0.30316274,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455887664,0.28714648,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455887861,0.30316274,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455888862,0.30315534,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455889065,0.30315534,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455889266,0.30315534,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455889467,0.30315534,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455889663,0.30315534,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455889866,0.30315534,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455890066,0.28714293,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455890268,0.30315534,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455890466,1.179,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455890663,0.30315527,607.06,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455891064,0.28712279,607.05,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455891263,0.30315527,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455893071,0.30315527,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455893266,0.28711095,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455893472,0.30315527,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455893670,0.3031556,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455893874,0.3031556,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455894074,0.3031556,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455894268,0.3031556,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455894469,0.3031556,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455894670,0.3031556,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455894868,0.3031556,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455895067,0.3031556,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455898875,0.3031556,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455899178,0.3031556,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455899376,0.3031556,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455899676,0.3031556,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455899870,0.3031556,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455900071,0.3031556,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455900270,1.1861556,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455900476,0.3031556,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455901777,0.30313524,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455902078,0.30313524,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455902480,0.30313966,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455902775,0.30313966,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455902980,0.30313966,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455903179,0.30313966,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455903380,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455903580,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455903783,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455903986,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455904188,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455904389,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455904587,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455904789,0.30314276,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905188,0.28707187,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905189,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905389,0.28707187,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905390,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905587,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905786,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455905991,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455906194,0.30314276,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455906394,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455906594,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455906795,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455906988,0.30314276,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455907193,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455907390,0.30314276,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455907595,0.30314276,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455907794,0.30314276,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455907990,0.30314276,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455908495,0.30314276,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455908698,0.30314276,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455908896,0.30314276,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455909192,0.30314276,606.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455909396,0.30314276,606.8,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455909597,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455909896,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455910091,0.30314276,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455910291,0.30314276,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455910596,0.30314276,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455910790,0.30314276,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455910995,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455911195,0.30314276,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455911391,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455911595,0.30314276,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455911792,0.30314276,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455911993,0.30314276,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455912197,0.30314276,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455912398,0.30314276,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455912698,0.30314276,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455912899,0.30314276,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455913100,0.30318194,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455913399,0.30318194,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455913596,0.30318194,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455913798,0.30318194,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455913998,0.30318194,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455914298,0.30318194,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455914494,0.30318194,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455914697,0.30318194,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455914898,0.30318194,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455915092,0.30318194,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455915295,0.30318194,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455915498,0.30318194,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455915800,0.30318194,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916100,0.30318194,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916303,0.30318531,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916600,0.28702451,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916601,0.30318531,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916803,0.30318531,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455916996,0.28714648,606.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455917196,0.30318531,606.8,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455917704,0.5903389,606.79,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455917902,0.30318531,606.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455920103,0.59033535,606.77,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455920300,0.30318531,606.76,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455922901,0.30317815,606.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455923106,0.30317815,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455924305,0.28713227,606.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455924500,0.30318216,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455926003,0.30317845,606.73,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455926309,0.30317845,606.72,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743455927407,0.30317845,606.72,605.17,4.58886733]
["bitfinex-derivatives","BNBF0:USTF0",1743455927605,0.30317845,606.72,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455929010,0.28716899,606.71,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455929208,0.30317845,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455930406,1.58517845,606.7,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455930610,0.30317845,606.69,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455932113,0.2872081,606.68,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455932313,0.30317845,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455934014,0.30325075,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455934214,0.30325075,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455934415,0.30325075,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455934612,0.30325075,606.67,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455934816,0.30325075,606.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455935012,0.30325075,606.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743455937616,0.30325075,606.65,605.2,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455937814,1.282,606.7,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455938020,0.30325614,606.69,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455938318,0.28716781,606.64,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455938518,0.30325614,606.63,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455938718,0.28716781,606.64,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455938920,0.30326324,606.63,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455940917,0.30326324,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455941114,0.28719151,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455941317,0.30326324,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743455942417,0.30326324,606.61,605.23,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455942620,0.30326324,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743455943021,0.30326698,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743455943320,0.30326698,606.59,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743455943516,0.30326698,606.58,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743455943722,0.30326698,606.57,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743455943919,0.30326698,606.61,605.26,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455944121,0.30326698,606.6,605.26,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455944415,0.30326698,606.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743455944620,0.28719151,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743455944822,0.30325571,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743455945520,0.30325571,606.61,605.29,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455945715,0.30325571,606.61,605.3,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455945913,0.30325571,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743455945914,0.30325571,606.61,605.31,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455946118,0.30325571,606.61,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743455946315,0.30325495,606.6,605.33,2.23028612]
["bitfinex-derivatives","BNBF0:USTF0",1743455946619,0.30325495,606.59,605.34,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455946821,0.30325495,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455947016,0.28715596,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455947222,0.30325495,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455949822,1.282,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455949823,0.3032546,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455950121,0.3032546,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455950922,0.28720928,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455952323,1.282,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455952524,0.28717018,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455955829,1.282,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455956231,0.28714885,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455958831,1.282,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455959233,0.28714648,606.69,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455961741,1.282,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743455962140,0.59026774,606.69,605.37,4.58886733]
["bitfinex-derivatives","BNBF0:USTF0",1743455962332,0.30313429,606.68,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743455962533,0.30313429,606.68,605.4,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455962734,0.30313429,606.68,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743455963037,0.30313429,606.68,605.43,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455963235,0.30313429,606.68,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743455963438,0.30313429,606.68,605.46,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455963639,0.30313429,606.68,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743455963841,0.30313595,606.67,605.49,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455964040,0.30313595,606.66,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743455964341,0.30313595,606.65,605.52,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455964540,0.30313595,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743455964735,0.30313595,606.68,605.55,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455964937,0.30313595,606.67,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455965139,0.30313595,606.69,605.57,2.23015518]
["bitfinex-derivatives","BNBF0:USTF0",1743455965334,0.28706713,606.69,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455965542,0.30313623,606.68,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743455965742,0.30313623,606.68,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455968038,0.30313623,606.67,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455968239,0.30313623,606.66,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455968545,0.30313623,606.65,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455968844,0.30313623,606.64,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455969038,0.30313623,606.63,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743455969243,0.30313623,606.68,605.6,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455969439,0.30313623,606.67,605.6,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455969644,0.30313623,606.66,605.6,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455969847,0.30313623,606.68,605.6,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455970052,0.30313623,606.67,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970249,0.30313623,606.68,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970551,0.30313623,606.67,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970747,0.2871145,606.69,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970748,0.30313623,606.68,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970948,1.282,606.7,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455970949,0.30313623,606.67,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455971244,0.30313623,606.66,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455971449,0.30313623,606.68,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455971650,0.30313623,606.67,605.63,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455971944,0.30313623,606.66,605.63,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455972149,0.30313623,606.65,605.63,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455972348,0.30313623,606.64,605.63,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455972548,0.30313623,606.68,605.63,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455972743,0.30313623,606.67,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455972944,0.30313623,606.68,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455973148,0.30313623,606.67,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455973349,0.30313623,606.68,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743455973949,0.30313623,606.67,605.63,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455974254,0.30313623,606.66,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743455974450,0.30313623,606.65,605.66,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455974652,0.30313623,606.68,605.67,4.58886733]
["bitfinex-derivatives","BNBF0:USTF0",1743455974852,0.30313623,606.67,605.68,1.89988783]
["bitfinex-derivatives","BNBF0:USTF0",1743455975051,0.30313623,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455975852,0.303132,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976046,0.28711568,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976047,0.303132,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976250,0.303132,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976450,0.303132,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976647,0.303132,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976847,1.282,606.7,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455976848,0.303132,606.66,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455977049,0.303132,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455977258,0.303132,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455980055,1.282,606.7,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455980056,0.303132,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455980253,0.303132,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455981259,0.30314686,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455981458,0.30314686,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455981759,0.30314686,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455981961,0.30314686,606.66,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455982162,0.30314686,606.65,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455982355,0.30314686,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455982560,0.30314686,606.67,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455982761,1.282,606.7,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455983061,0.30314615,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455983261,0.59022512,606.69,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455983456,0.30314615,606.68,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455985965,2.83968058,607.22,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455986164,0.30314847,607.21,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455986363,0.30314847,607.2,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455986663,0.28700084,607.21,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455986664,2.51031067,607.13,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455986861,0.30314847,607.12,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455987066,0.30314847,607.11,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455987266,0.30314847,607.1,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455987464,2.81345914,607.09,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455987765,0.30314847,607.08,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455987960,0.30314847,607.07,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455988163,0.30314847,607.06,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455988364,2.51031067,607.09,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455988365,0.30314847,607.05,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455988564,0.30314847,607.04,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455988866,0.30314847,607.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455989067,0.30314847,607.02,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455989266,0.30314847,607.01,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455989465,0.30314847,607.0,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455989660,0.30314847,606.99,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455989863,0.30314847,606.98,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990063,0.28700913,607.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990064,0.30314847,606.97,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990264,0.30314847,606.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990466,0.30314847,606.95,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990762,0.30314847,606.94,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455990966,0.30314847,606.93,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455991159,0.30314847,606.92,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455991360,0.30314847,606.91,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455991562,0.30314847,606.9,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455991764,0.30314847,606.89,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455991960,0.30314847,607.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455992162,0.30314847,607.02,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455992367,0.28703161,606.88,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455992567,0.30314847,606.87,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455992767,0.30314847,607.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455992967,0.28703161,606.87,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455993168,0.30314847,606.86,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455993362,0.30314847,606.85,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455993566,0.30314847,606.84,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455993768,0.28702688,606.86,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455993966,0.30314847,606.85,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455995168,0.30314847,606.84,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455995367,0.28703635,606.84,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455995564,0.30314847,606.83,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455997971,0.30314847,607.03,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455998167,0.28703398,606.82,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455998366,0.30314847,606.81,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455998570,0.823,607.04,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455998766,0.28701268,606.81,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455998969,0.30314847,606.8,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743455999169,0.30314847,606.8,605.71,2.6889795]
["bitfinex-derivatives","BNBF0:USTF0",1743455999369,0.30314847,606.79,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456001175,0.59019547,606.78,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456001374,0.3031808,606.77,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456001775,0.3031808,606.76,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456001969,0.28711213,606.76,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456002176,0.3031808,606.75,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456004077,0.28712516,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456004579,0.30322926,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456007072,0.59040062,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456007379,0.30322926,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456007579,0.28717136,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456007774,0.30323892,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456009279,0.30324076,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456009479,0.30324076,606.69,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456009775,0.30324076,606.68,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456009979,0.30324076,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456010175,0.30324076,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456010476,0.30324076,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456010678,0.30324076,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456010876,0.30324048,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456011079,0.30324048,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456011281,0.30324048,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456011478,0.30324048,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456011679,0.30324048,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456011883,0.30324048,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456012080,0.30324048,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456012279,0.30324048,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456012481,0.30324048,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456012681,0.30324048,606.65,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456012878,0.30324048,606.67,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456013083,0.30324048,606.66,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456013280,0.28715477,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456013479,0.30324048,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456015586,0.3032415,606.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456015787,0.3032415,606.63,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456015984,0.3032415,606.62,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456016179,0.28714293,606.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456016585,0.3032415,606.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456017181,0.30324173,606.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456017487,0.28714293,606.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456017488,0.30324173,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456017680,0.30324173,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456017881,0.30324173,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456018084,0.30324173,606.6,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456018985,0.30324173,607.12,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456019284,0.28714174,606.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456019485,0.30324173,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456019685,0.30324173,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456019887,0.30324173,607.12,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456020086,0.63267132,607.11,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456020286,0.28707897,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456020586,0.30325779,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456020781,0.30325779,607.09,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456020983,0.28708134,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021185,0.30325779,606.54,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021386,0.30325779,606.53,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021587,0.28713937,606.54,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021783,0.32944587,607.08,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021784,0.81,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456021984,0.30325779,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456023481,0.81,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456023684,0.30325771,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456024086,0.81,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456024289,0.3032577,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456025091,0.81,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456025391,0.28718558,606.5,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456025592,0.30325758,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456026792,0.30326519,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456026993,0.30326519,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456027192,0.30326519,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456027387,0.30326519,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456027887,0.30326519,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456028091,0.30326519,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456031093,0.30326519,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456031292,0.30326519,606.5,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456031495,0.30326519,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456033997,0.30326519,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456034196,0.30326519,606.5,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456034397,0.28718321,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456034797,0.30325817,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456036198,0.28718321,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456036395,0.30325817,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456036994,0.30325817,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456037199,0.30325817,606.5,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456037500,0.28717373,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456037696,0.30325817,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456039395,0.30327271,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456039595,0.28717373,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456039596,0.30327271,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456039800,0.30327271,606.42,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456039996,0.30327271,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456040302,0.28720691,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456040495,0.30327271,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456043004,0.81,606.52,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456043199,0.30326893,606.51,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456043504,0.2871998,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456043704,0.30326893,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456045704,0.2871998,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456045904,0.30332723,606.43,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456046204,0.5905697,606.42,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456046401,0.30332723,606.41,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456049011,0.30332723,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456049215,0.28726618,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456049408,0.30332723,606.39,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456051909,2.51031067,607.07,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456052111,0.28726263,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456052308,0.30332358,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456052706,0.287265,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456052911,0.30332358,606.35,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456054912,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456055108,0.30332375,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456059713,1.26426263,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456060011,0.30332361,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456061214,0.30332827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456061408,0.30332827,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456061614,0.30332827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456061814,0.30332827,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456062009,0.30332827,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456062318,0.30332827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456062616,0.30332827,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456062812,0.30332827,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456063013,0.30332827,606.29,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456063213,0.30332827,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456063411,0.30332827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456063610,0.30332827,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456063811,0.30332827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456064115,0.30332306,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456064311,0.30332306,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456064615,0.30332306,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456064815,0.30332306,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456065017,0.30332306,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456065217,0.30332306,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456065415,0.30332306,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456065610,0.30332306,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456067215,0.30332277,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456067417,0.30332277,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456067616,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456067617,0.30332277,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456067816,0.30332277,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456068016,0.30332277,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456068217,0.30332277,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456068417,0.30332277,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456068719,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456068918,0.30332302,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456070216,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456070422,0.3033233,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456071823,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456072021,0.30332302,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456073918,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456076118,0.28728634,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456077826,0.30334103,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456079123,0.59067244,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456079322,0.30334103,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456080128,0.28733141,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456080829,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456082133,0.30333385,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456082431,0.30333385,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456082630,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456082830,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083027,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083231,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083232,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083426,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083626,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456083935,0.30333385,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456084127,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456084326,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456084529,0.30333385,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456084826,0.30333385,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456085026,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456085332,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456085533,0.30333385,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456085733,0.30333385,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456085933,0.30333385,606.29,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456086134,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456086334,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456086534,0.30333385,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456086735,0.30333385,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456086935,0.30333385,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456087135,0.30333385,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456087327,0.30333385,606.29,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456087533,0.30333385,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456087734,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456088035,0.30332603,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456089833,0.30332686,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456090036,0.30332686,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456090233,0.30332686,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456090437,0.30332686,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456090736,0.30332686,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456090934,0.30332686,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456091137,0.30332686,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456091334,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456091537,0.30332604,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456097942,0.30332409,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456098136,0.30332409,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456098341,0.30332409,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456098536,0.30332409,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456098740,0.30332409,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456099043,0.30332409,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456099245,0.30332409,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456099437,0.30332409,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456099640,0.30332409,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456099840,0.30332409,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456100038,0.977,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456106942,0.28726855,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456108848,2.51031067,607.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456109047,0.30330103,607.05,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456109242,0.28719151,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456109448,0.32946758,607.04,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456109648,0.30330131,607.03,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456109846,0.28719388,606.4,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456110044,0.30330131,606.39,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456110248,0.32947843,607.02,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456110249,0.30330131,607.01,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456110449,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456115961,0.30330103,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456118056,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456121058,0.30330103,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456123666,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456127870,0.30330103,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456131579,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456131773,0.30330075,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456132380,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456132574,0.30330103,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456137984,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456138182,0.30330502,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456139685,0.30330502,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456139881,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456140085,0.30330558,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456142682,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456142884,0.30330607,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456143087,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456147485,0.30330827,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456150887,0.30330827,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456151194,0.85,606.38,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456151492,0.30330827,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456154090,0.30330827,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456154291,0.30330827,606.35,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456154490,0.30330827,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456154688,0.30330827,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456154891,0.30330827,606.35,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456155189,0.30330827,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456155391,0.30330827,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456155592,0.30330827,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456155793,0.30330827,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456155993,0.30330827,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456156187,0.30330827,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456157094,0.28721995,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456157294,0.30332,606.35,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456157695,0.28721995,606.36,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456158990,0.30332616,606.35,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456160090,0.30332616,606.37,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456160293,0.28728753,606.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456160496,0.30332616,606.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456163194,0.30332616,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456163394,0.28728516,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456164097,0.30335205,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456165497,0.28728516,606.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456165997,0.32948929,607.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456166194,0.28721876,606.31,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456166594,0.32948929,607.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456166798,0.28723299,606.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456167297,0.32948929,607.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456167497,0.28723417,606.29,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456167699,0.32948929,607.0,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456167896,0.30335406,606.99,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456168095,0.28726026,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456168297,0.32950014,606.98,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456168499,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456168699,0.28725788,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456168902,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456169303,0.2873409,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456171998,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456172198,0.28733615,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456174901,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456175200,0.28733497,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456175409,0.30335501,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456177915,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456178213,0.30335409,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456178513,0.59064992,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456178713,0.30335409,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456179509,0.28729583,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456179816,0.30335391,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456180917,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456181110,0.30335419,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456181315,0.5906346,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456181515,0.30335419,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456183511,0.28728041,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456183913,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456184119,0.30335419,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456184316,0.59065239,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456184518,0.2872982,606.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456186821,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456187219,0.28728753,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456190123,0.30335215,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456190321,0.28728278,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456190517,0.30335215,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456193323,0.28726855,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456193525,0.30335391,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456196127,0.30335391,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456196326,0.30335391,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456196520,0.30335197,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456196724,0.30335197,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456196925,0.30335197,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456197125,0.30335197,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456197323,0.30335197,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456197629,0.30335197,606.22,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456197823,0.30335197,606.21,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456198026,0.30335197,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456198222,0.3033525,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456198428,0.3033525,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456198628,0.3033525,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456198832,0.3033525,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456199029,0.3033525,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456199329,0.3033525,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456199531,0.3033525,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456199825,0.3033525,606.22,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456200030,0.3033525,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456200230,0.3033525,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456200430,0.3033525,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456200624,0.3033525,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456200825,0.3033525,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456201029,0.3033525,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456201228,0.3033525,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456204529,0.2872401,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456204530,0.30335701,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456204726,0.30335701,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456204926,0.30335701,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456205131,0.30335701,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456205331,0.28725314,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456205531,0.30335701,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456205927,0.28725314,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456206334,0.30335746,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456207733,0.30335724,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456207935,0.30335724,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456208233,0.30335724,606.22,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456208427,0.30335724,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456208633,0.30335724,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456208832,0.30335724,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456209033,0.30335724,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456209234,0.30335724,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456209429,0.30335724,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456209626,0.30335724,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456209830,0.30335724,606.23,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456210033,0.30335724,606.22,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456210233,0.30335724,606.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456210430,0.30335724,606.24,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456210634,0.28724247,606.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456210835,0.899,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456270271,0.08157745,606.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456270475,0.28718677,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456270678,0.30312016,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456271177,0.30312016,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456271373,0.30312016,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456272477,0.30312122,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456272677,0.30312122,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456272872,0.28711805,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456273078,0.30312122,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456273970,1.251,607.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456274177,0.28710147,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456274373,0.30312178,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456274778,0.28709792,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456275079,0.30312178,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456277180,0.32931025,607.33,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456277477,0.28708489,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456277681,0.3031215,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456277877,0.3031215,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456278078,0.3031215,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456278275,0.3031215,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456278478,0.3031215,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456278676,0.3031215,606.72,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456278975,0.3031215,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456279174,0.3031215,606.7,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456279375,0.3031215,606.69,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456279574,0.3031215,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280181,0.3031215,607.32,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280375,1.251,607.34,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280376,0.28706831,606.74,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280576,0.3031215,606.73,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280784,0.3031215,607.3,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456280981,0.3031215,607.29,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456281284,0.3031215,607.28,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456281483,0.3031215,607.27,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456281682,0.3031215,607.26,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456281878,0.3031215,607.25,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456282077,0.28699374,607.28,605.74,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456282279,0.30310507,607.27,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456282478,0.30310507,607.26,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456282682,0.30310507,607.25,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456282883,0.30310507,607.24,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456283080,0.30310507,607.23,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456283280,0.30310507,607.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456283482,0.30310507,607.21,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456283684,0.30310507,607.2,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456283883,0.30310507,607.19,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456284085,0.30310507,607.18,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456284279,0.30310507,607.17,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456284486,0.30310507,607.16,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456284786,0.30310507,607.15,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456284985,0.30310507,607.14,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285181,0.30310507,607.13,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285380,0.30310507,607.12,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285585,0.28701741,607.24,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285586,0.30310507,607.23,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285784,0.28701741,607.24,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285785,0.30310507,607.22,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743456285981,0.30310507,607.21,605.77,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456286183,0.30310507,607.2,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743456286386,0.30310507,607.19,605.8,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456286588,0.30310507,607.18,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456286784,0.30310507,607.17,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456286989,0.30310507,607.16,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456287190,0.30310507,607.15,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456287390,0.30310507,607.14,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456287691,0.30310507,607.13,605.83,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456287892,0.30310507,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456288092,0.30310507,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456288392,0.30310507,607.1,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456288593,0.30310507,607.09,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456288787,0.30310507,607.19,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456288984,0.30310507,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456289189,0.30310507,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456290191,0.28701268,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456290391,0.30308311,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456291285,0.30308311,607.16,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456291487,0.30308311,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456291790,0.28701268,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456291984,0.3293211,607.31,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456291985,0.30308314,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292188,0.30308314,607.16,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292393,0.30308314,607.15,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292598,0.30308314,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292788,0.28697244,607.15,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292789,0.30308314,607.13,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456292991,0.30308314,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456293193,0.30308314,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456293393,0.30308314,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456293596,0.30308314,607.13,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456293792,0.30308314,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456293996,0.30308314,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456294294,0.30308314,607.1,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456294495,0.30308314,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456294696,0.30308314,607.13,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456294994,0.30308314,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456295187,0.30308339,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456295391,0.28700676,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456295591,0.30308339,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456298196,0.30308339,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456298493,0.28700913,607.1,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456298694,0.30308335,607.09,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456298894,0.30308335,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456299092,0.28700913,607.09,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456299294,0.30308335,607.08,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456299493,0.30308335,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456299695,0.28700558,607.08,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456299998,0.30308335,607.07,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456300194,0.30308335,607.06,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456304203,0.30308335,607.05,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456304399,0.28707068,607.05,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456304598,0.30308335,607.04,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456307201,0.28708134,607.03,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456307706,0.30308335,607.02,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456309211,0.28708134,607.03,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456309508,0.30307068,607.02,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456310209,0.30307068,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456310411,0.28708134,607.01,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456310608,0.3293211,607.31,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456310807,0.30307068,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456311007,0.287047,607.0,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456311210,0.30307068,606.99,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456311405,0.30307068,606.98,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456311611,0.30307068,606.97,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456311806,0.30307068,606.98,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456312110,0.30307068,606.97,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456312309,0.30307068,606.98,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456312506,0.28704227,606.99,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456312706,0.30307068,606.98,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456313211,0.59014018,606.97,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456313406,0.30307068,606.96,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456316313,0.59009756,606.95,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456316511,0.30307068,606.94,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456317411,0.28702688,606.95,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456317606,0.30307342,606.94,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456319009,0.3293211,607.31,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456319213,0.30307312,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456319515,0.30307312,607.29,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456319718,0.30307312,607.28,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456319916,0.30307312,607.27,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456320113,0.30307312,607.26,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456320313,0.30307312,607.25,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456320513,0.30307312,607.24,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456320716,0.30307302,607.23,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456321016,0.30307302,607.22,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456321311,0.30307302,607.21,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456321616,0.30307302,607.2,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456321817,0.30307302,607.19,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456322010,0.30307302,607.29,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456322210,0.28699611,607.18,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456322414,0.30307086,607.17,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456322816,0.59007762,607.16,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456323016,0.30307086,607.15,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456325320,0.59006815,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456325518,0.28699729,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456325714,0.30307086,607.13,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456326320,0.846,607.12,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456326517,0.30307086,607.11,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743456327620,0.30307086,607.1,605.86,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456327823,0.30307086,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743456328124,0.846,607.12,605.89,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456328125,0.30307086,607.08,605.89,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456328321,0.30307086,607.07,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743456328522,0.30307086,607.06,605.92,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456328717,0.30307086,607.06,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743456328718,0.30307086,607.06,605.93,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456328922,0.30307086,607.05,605.94,2.2334585]
["bitfinex-derivatives","BNBF0:USTF0",1743456329122,0.30307086,607.04,605.95,2.23345305]
["bitfinex-derivatives","BNBF0:USTF0",1743456329318,0.30307086,607.07,605.96,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456329523,0.30307086,607.06,605.97,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456329719,0.30307086,607.05,605.98,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456329924,0.30307086,607.04,605.99,2.23343126]
["bitfinex-derivatives","BNBF0:USTF0",1743456330124,0.30307086,607.03,606.0,2.23342582]
["bitfinex-derivatives","BNBF0:USTF0",1743456330320,0.30307086,607.07,606.01,2.23342037]
["bitfinex-derivatives","BNBF0:USTF0",1743456330624,0.30307086,607.06,606.02,2.23341493]
["bitfinex-derivatives","BNBF0:USTF0",1743456330824,0.30307086,607.05,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743456331124,0.30307086,607.04,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743456331319,0.28699492,607.04,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743456331523,0.30307086,607.03,606.04,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456331722,0.30307086,607.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456332124,0.30307542,607.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456332324,0.30307542,607.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456332523,0.30307542,607.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456332726,0.30307542,607.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456332921,0.30307542,607.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456333123,0.28699492,607.04,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456333124,0.30307542,607.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456333422,0.30307542,607.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456333622,0.30307542,607.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456333820,0.3030749,607.02,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456334025,0.3030749,607.01,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456334227,0.3030749,607.0,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456336325,0.28698309,607.01,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456336624,0.30307542,607.0,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456337125,0.30307514,606.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456337319,0.30307514,607.11,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456337525,0.28697599,606.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456337724,0.30307514,606.98,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456337923,0.30307514,607.11,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456338124,0.28696534,606.98,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456338319,0.30307514,606.97,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456338725,0.30307514,606.96,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456342031,0.30308887,606.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456342224,0.30308887,606.94,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456342428,0.30308887,606.93,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456342631,0.30308887,606.92,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456342829,0.30308887,606.91,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456343026,0.30308887,606.96,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456343331,0.30308887,606.95,606.06,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456343531,0.59004711,606.95,606.07,2.2333877]
["bitfinex-derivatives","BNBF0:USTF0",1743456343734,0.30308887,606.94,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456343932,0.30308887,606.94,606.08,3.05161372]
["bitfinex-derivatives","BNBF0:USTF0",1743456344328,0.30308887,606.94,606.09,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456344982,0.30308887,606.94,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456345332,0.30308263,606.93,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456345534,0.30308263,606.92,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456345734,0.30308263,606.91,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456345936,0.30308263,606.9,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456346129,0.30308263,606.89,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456346330,0.28695114,606.9,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456346531,0.30308263,606.89,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456346733,0.30308263,606.89,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456346936,0.28695114,606.9,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456347136,0.30308919,606.89,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456348337,0.30308919,606.89,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456348532,0.28695114,606.9,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456348733,0.30309154,606.89,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456349137,0.846,607.12,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456349138,0.30309154,606.88,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456349338,0.28695706,606.88,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456349539,0.30309154,606.87,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456350736,0.30309154,606.87,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456352143,1.0,606.86,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456352337,0.30309154,606.85,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456353441,1.28695943,606.86,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456353642,0.30309168,606.85,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456355136,0.30309168,606.85,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456355444,0.28696298,606.84,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456355639,0.30309168,606.83,606.1,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456356440,0.30309168,606.83,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456356841,0.30310517,606.82,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456357042,0.30310517,606.83,606.09,2.72162428]
["bitfinex-derivatives","BNBF0:USTF0",1743456357244,0.30310517,606.82,606.09,4.6250171]
["bitfinex-derivatives","BNBF0:USTF0",1743456357445,0.30310517,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456357446,0.30310517,606.83,606.1,1.90339282]
["bitfinex-derivatives","BNBF0:USTF0",1743456357747,0.30310517,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456361245,0.28722706,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456361549,0.30310517,606.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456364258,0.30310517,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456364456,0.28721876,606.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456364657,0.30310517,606.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456367155,0.30310517,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456367355,0.28722351,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456367557,0.30310517,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456368152,0.30321912,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456368359,0.30321912,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456368558,0.30321912,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456368758,0.30321912,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456370356,0.28721639,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456370752,0.30321912,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456373264,0.30321912,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456373563,0.28715951,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456373765,0.30321912,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456373964,0.30321912,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456374165,0.2871453,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456374358,0.30321912,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456376157,0.30321912,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456376365,0.287137,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456376562,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456376763,0.30313932,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456377064,0.28711331,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456377258,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456377564,0.28711213,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456377758,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456377960,0.30313696,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456378156,0.28710266,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456378361,0.30313696,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456378561,0.30313696,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456378759,0.2870991,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456378960,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456379158,0.30312349,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456379463,0.28709437,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456379664,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456379967,0.287092,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456380266,0.30311917,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456380663,0.287092,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456380864,0.30311974,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456382166,0.30311974,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456382365,0.28708371,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456382567,0.30311974,606.81,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456385374,0.59018924,606.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456385574,0.30311974,606.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456387377,0.30312076,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456387572,0.30312076,606.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456387771,0.30312076,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456387972,0.30312076,606.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456388172,0.30312076,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456388373,0.30312076,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456388576,0.28706003,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456388770,0.30312076,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389074,0.28706003,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389075,0.30312076,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389275,0.30312076,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389471,0.30312076,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389670,0.30312076,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456389874,0.28706003,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456390074,0.30312019,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456391377,0.28705529,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456391779,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456397177,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456397378,0.30312019,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456397573,0.30312019,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456397782,0.30312019,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456397974,0.30312019,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456398181,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456398374,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456398779,0.30312019,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456398979,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456399274,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456399480,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456399682,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456399879,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456400079,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456400480,0.30312019,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456400676,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456400877,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456401080,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456401281,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456401475,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456401679,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456401881,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456402076,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456402276,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456402482,0.30312019,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456402677,0.30312019,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456403282,0.28706121,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456403678,0.30313167,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456405085,0.28706121,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456405287,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456406283,0.3031319,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456406584,0.28705529,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456406785,1.0,606.86,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456406985,0.3031319,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456407186,0.28704108,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456407386,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456407587,0.3031319,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456407788,0.28703753,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456407992,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456408190,0.3031319,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456408387,0.28703517,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456408588,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456408884,0.3031319,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456409087,0.3031319,607.16,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456409286,0.3031319,607.15,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456409486,0.28699019,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456409683,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456409890,2.51031067,607.15,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456410089,0.28699019,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456410289,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456410488,0.3031319,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456410787,0.3031319,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456410988,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456411189,0.3031319,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456411389,0.3031319,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456411586,0.3031319,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456411790,0.3031319,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456412090,1.4811319,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456412292,0.3031319,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456414890,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456415091,0.30312857,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456415288,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456415491,0.30312866,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456418598,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456418599,0.30312829,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456418804,0.30312829,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456418997,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456418998,0.30312829,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456419198,0.30312829,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456419400,0.30312829,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456419599,0.30312829,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456419800,0.30312829,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456419997,0.30312829,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456420200,0.30312829,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456420402,0.30312829,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456420595,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456420596,0.30312829,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456420801,0.30312829,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456421000,0.30312829,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456421196,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456421397,0.30312807,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456432614,1.178,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456432819,0.30312496,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456436521,0.30312496,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456436720,0.287047,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456436721,0.30312496,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456436913,0.30312496,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456437114,0.30312496,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456437420,0.30312496,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456437622,0.30312496,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456439121,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456439418,0.30312496,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456444222,0.30312391,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456444423,0.30312391,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456444622,0.30312391,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456444826,0.30312391,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456445022,0.30312391,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456445223,0.30312391,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456445424,0.30312391,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456445727,0.30312391,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456446027,0.30312391,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456446233,0.30312391,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456447029,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456448333,0.28711924,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456451028,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456451426,0.28719506,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456452833,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456453128,0.30313746,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456454032,0.30313566,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456454229,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456454431,0.30313474,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456455632,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456455833,0.3031382,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456462235,0.3031337,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456462439,0.3031337,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456462739,0.3031337,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456462939,0.3031337,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456463135,0.3031337,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456463338,0.3031337,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456463538,0.3031337,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456463739,0.3031337,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456464035,0.3031337,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456464435,0.3031337,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456464741,0.3031337,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456464938,0.3031337,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456465138,0.3031337,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456465542,0.841,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456465742,0.30313014,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456468643,0.30313014,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456468842,0.28704464,606.8,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456469143,0.30312977,606.79,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456472045,1.115,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456472244,0.30312977,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456475244,1.115,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456475445,0.30312985,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456476948,1.115,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456477850,0.30315175,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456478545,0.59027125,606.76,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456478747,0.30315083,606.75,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456481250,0.30315083,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456481559,0.28711568,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456481757,0.30315083,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456482757,0.28711568,606.74,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456482958,0.30315761,606.73,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456484356,0.28710266,606.72,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456486162,0.30315052,606.71,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456487362,0.30315052,606.7,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456487558,0.30315052,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456490271,0.30315052,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456490472,0.28708489,606.69,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456490669,0.30315052,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456490971,0.30315052,606.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456491172,0.30315052,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456492873,0.30315356,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456493073,0.30315356,606.68,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456496270,0.30315356,606.77,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456496473,0.28706121,606.67,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456496673,0.30315356,606.66,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456497067,0.59022661,606.65,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456497273,0.30315356,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456499273,0.30315478,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456499470,1.115,606.78,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456499471,0.28705174,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456499672,0.30315478,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456502379,0.30315478,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456502580,0.30315478,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456502873,0.30315478,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456503079,0.30315478,606.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456503281,0.30315478,606.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456503480,0.30315478,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456503681,0.28706003,606.64,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456503882,1.34815527,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456504183,1.045,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456510986,0.30321203,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456511284,0.59034548,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456511479,0.28713345,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456514185,1.045,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456514384,0.30321162,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456514585,0.28720099,606.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456514978,0.30321327,606.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456516989,0.28720099,606.61,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456517186,0.30321507,606.6,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456517388,0.28718795,606.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456519988,1.045,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456520187,0.30321325,606.62,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456520492,0.28717373,606.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456520693,0.30321325,606.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456521094,0.30321325,606.57,605.08,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456521396,0.30321325,606.57,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456523395,0.59044031,606.56,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456523599,0.28722706,606.56,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456523791,0.30328393,606.55,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456525098,0.28722706,606.56,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456525895,1.54129759,606.55,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456526100,0.30329759,606.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456526495,0.59054718,606.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456526696,0.30329759,606.53,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456528197,0.28724959,606.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456528400,0.30329275,606.53,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456529302,0.30329275,606.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456529503,0.2872484,606.52,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456529697,0.30329275,606.51,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743456531203,0.30329275,606.51,605.11,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456531403,0.30329275,606.51,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743456531705,0.30329275,606.51,605.14,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456531900,0.30329275,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743456532101,0.30329275,606.51,605.17,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456532303,0.30329275,606.54,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743456532500,0.28721402,606.5,605.2,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456532799,0.30329275,606.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743456533106,0.30329275,606.49,605.23,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456533304,0.30329275,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743456533603,0.30329275,606.49,605.26,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456533805,0.30329275,606.49,605.23,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456533806,0.30329275,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743456534005,0.30329275,606.49,605.29,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456534205,0.30329275,606.49,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743456534406,0.30329275,606.49,605.32,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456534605,0.30329275,606.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743456535309,0.59048781,606.48,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743456535507,0.30329275,606.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743456535707,0.30329275,606.47,605.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456535908,0.30329275,606.47,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743456536402,0.30328573,606.46,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743456536602,0.30328573,606.45,605.37,2.23620695]
["bitfinex-derivatives","BNBF0:USTF0",1743456536807,0.30328573,606.44,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743456537108,0.30328573,606.43,605.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456537309,0.30328573,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743456537502,0.30328573,606.41,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743456537708,0.30328573,606.47,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743456537911,0.30328573,606.46,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743456538111,0.30328573,606.47,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743456538308,0.30328573,606.46,605.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456538512,0.28718321,606.46,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456538713,0.30328573,606.45,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456541315,0.30328573,606.44,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456541517,0.30328573,606.43,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456542111,0.28715596,606.44,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456542312,0.30327469,606.43,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456543820,0.30327582,606.42,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456544119,0.30327582,606.41,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456544319,0.30327582,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456545415,0.30327409,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456545621,0.30327409,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456545822,0.30327409,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456546022,0.30327409,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456546223,0.30327409,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456546421,0.30327409,606.37,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456546618,0.30327409,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456546916,0.30327281,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456547122,0.30327281,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456547317,0.30327281,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456547521,0.30327281,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456547723,0.30327281,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456547922,0.30327281,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456548121,0.30327281,606.37,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456548323,0.30327281,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456548525,1.57423299,606.41,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456548724,0.30327507,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456558230,0.30328054,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456558434,0.30328054,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456558634,0.30328054,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456558934,0.30328054,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456559130,0.30328054,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456559333,0.30328054,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456559533,0.30328054,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456559730,0.30328054,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456561435,0.30327947,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456561634,0.30327947,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456561937,0.30327947,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456562131,0.30327947,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456562337,0.30327947,606.39,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456562637,0.30327947,606.38,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456562830,0.30327947,606.37,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456563034,0.30328003,606.36,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456563336,0.30328003,606.35,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456563536,0.30328003,606.34,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456563733,0.30328003,606.33,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456563936,1.57420928,606.41,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456564134,0.30327947,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456564537,1.57420928,606.41,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456564737,0.30327975,606.4,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743456565534,0.30327975,606.4,605.44,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456565732,0.30327975,606.4,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743456567339,0.30327975,606.4,605.46,2.23615784]
["bitfinex-derivatives","BNBF0:USTF0",1743456567534,0.30327975,606.4,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743456568142,0.30327975,606.4,605.47,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456568340,1.287,606.41,605.48,2.23614693]
["bitfinex-derivatives","BNBF0:USTF0",1743456568542,1.287,606.41,605.47,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456568543,0.30327947,606.4,605.49,2.23614147]
["bitfinex-derivatives","BNBF0:USTF0",1743456568742,0.30327947,606.4,605.5,2.23613602]
["bitfinex-derivatives","BNBF0:USTF0",1743456568944,0.30327947,606.4,605.51,2.23613056]
["bitfinex-derivatives","BNBF0:USTF0",1743456569144,0.30327947,606.4,605.52,2.23612511]
["bitfinex-derivatives","BNBF0:USTF0",1743456569347,0.30327947,606.4,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743456569645,1.57418677,606.41,605.53,3.05536897]
["bitfinex-derivatives","BNBF0:USTF0",1743456569942,0.30327975,606.4,605.54,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456570142,0.30327975,606.4,605.55,2.23610874]
["bitfinex-derivatives","BNBF0:USTF0",1743456570343,0.30327975,606.4,605.56,2.23610329]
["bitfinex-derivatives","BNBF0:USTF0",1743456570544,0.30327975,606.4,605.57,2.23609784]
["bitfinex-derivatives","BNBF0:USTF0",1743456570744,0.30327975,606.4,605.58,3.0553417]
["bitfinex-derivatives","BNBF0:USTF0",1743456570940,1.57418677,606.41,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743456571145,0.30328003,606.4,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743456571841,0.30328003,606.4,605.6,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456572146,0.30328003,606.4,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743456572947,0.30328003,606.4,605.62,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456573146,0.30328003,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743456574347,0.30328003,606.4,605.64,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456574548,0.30328003,606.4,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456575646,0.30328003,606.4,605.66,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456576947,0.30328003,606.4,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456582153,0.30328003,606.39,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456582355,0.30328003,606.38,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456582553,0.30328003,606.37,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456582754,1.57418558,606.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456583054,0.30327947,606.4,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456583646,1.57417729,606.41,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456583850,0.30327975,606.4,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743456585452,0.30327975,606.4,605.66,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456585655,0.30327975,606.4,605.67,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456585851,1.57417729,606.41,605.66,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456586047,0.30328041,606.4,605.67,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456586252,0.30328041,606.4,605.68,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456586453,0.30328041,606.4,605.69,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456586750,0.30328041,606.4,605.7,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456586953,1.57416188,606.41,605.7,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456587148,0.30327978,606.4,605.7,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456588156,0.30327978,606.4,605.71,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456588455,0.30327978,606.4,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456588656,0.30327941,606.39,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456588853,0.30327941,606.4,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456589055,0.30327941,606.39,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456589253,0.30327941,606.4,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456589447,0.30327941,606.39,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743456589656,0.30327941,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456589851,0.30327941,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456590050,0.30327941,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456590252,0.30327941,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456590560,0.30327941,606.38,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456590754,0.30327941,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456590954,0.30327941,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456591153,0.30327941,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456591357,0.30327941,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456591557,0.30327941,606.38,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456591957,0.30327941,606.37,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456592155,0.30327941,606.36,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456592355,1.287,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456592356,0.30327941,606.35,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456592559,0.30327941,606.34,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593058,1.287,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593256,0.30327998,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593559,1.287,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593560,0.30327998,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593760,0.30327998,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593955,1.287,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456593956,0.30327998,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456594163,0.30327998,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456594362,0.30327998,606.39,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456594562,0.30327998,606.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456594762,0.30327998,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456594963,0.30327998,606.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456595156,0.30327998,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456595359,0.70633112,607.28,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456595360,0.30327998,606.82,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456595662,0.28715359,606.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456595866,0.30327998,606.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456596165,0.30327998,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456596356,0.30327998,606.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456596563,0.30327998,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456596864,0.30327998,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456597563,0.30327998,606.44,605.72,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456598865,0.30327998,606.44,605.73,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456599867,1.321,606.45,605.73,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456600062,0.30328035,606.44,605.72,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456602870,0.30328035,606.44,605.73,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456604172,0.30328035,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456609372,0.30327875,606.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456609573,0.30327875,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456609774,0.30327875,606.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456609970,0.30327875,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456610174,0.30327875,606.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456610374,0.30327875,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456611877,1.321,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456623789,0.30327691,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456625386,1.321,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456626191,0.30325298,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456626994,0.30325296,606.43,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456627294,0.30325296,606.42,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456627487,0.30325296,606.41,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456627691,0.30325296,606.4,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456627892,1.321,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456631889,0.30325132,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456632392,1.321,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456644106,0.30324927,606.44,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743456645309,0.30324927,606.44,605.72,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456645603,1.321,606.45,605.72,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456645810,0.30325211,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456646509,1.321,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456646709,0.30325156,606.44,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456646909,1.321,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456679539,1.321,606.45,605.74,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456679739,1.321,606.45,605.75,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456679945,0.30325234,606.44,605.75,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456680341,0.28719269,606.47,605.76,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456680542,0.30324987,606.46,605.75,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456680739,0.30324987,606.46,605.76,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456680943,0.30324987,606.46,605.75,1.90583049]
["bitfinex-derivatives","BNBF0:USTF0",1743456681441,0.28719269,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456682148,2.51031067,607.06,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456682343,0.63271037,607.05,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456682645,0.28712634,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456682838,0.32946758,607.04,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456683041,1.087,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743456707862,1.087,606.46,605.74,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456708058,1.087,606.46,604.87,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743456708059,1.087,606.46,605.75,4.9621835]
["bitfinex-derivatives","BNBF0:USTF0",1743456708259,1.087,606.46,605.76,2.23709824]
["bitfinex-derivatives","BNBF0:USTF0",1743456708464,1.087,606.46,605.77,2.23709279]
["bitfinex-derivatives","BNBF0:USTF0",1743456708666,1.087,606.46,605.78,2.23708734]
["bitfinex-derivatives","BNBF0:USTF0",1743456708865,1.087,606.46,605.79,2.23708189]
["bitfinex-derivatives","BNBF0:USTF0",1743456709060,1.087,606.46,605.8,2.23707644]
["bitfinex-derivatives","BNBF0:USTF0",1743456709266,1.087,606.46,605.81,2.23707099]
["bitfinex-derivatives","BNBF0:USTF0",1743456709463,1.087,606.46,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456726083,0.28707068,606.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456726279,0.30314045,606.72,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456727394,0.30314045,607.03,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456727581,0.28703635,606.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456727879,0.30314045,606.72,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456728079,0.30314045,607.03,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456728283,0.30314045,607.02,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456728584,0.30314045,607.01,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456728979,0.28704464,607.02,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456728980,0.30313983,607.0,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456729180,0.28704464,607.02,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456729181,0.30313983,606.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456729387,0.906,606.99,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456729588,0.30313983,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456730582,0.59018666,606.97,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456730788,0.30313966,606.96,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456732781,0.287047,606.97,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456732985,0.3031377,606.96,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456733381,0.3031377,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456733586,0.3031377,606.97,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456733786,0.28707542,606.95,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456733986,0.3031377,606.94,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456735284,0.28707542,606.95,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456735490,0.30313754,606.94,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456736388,0.30313754,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456736590,0.30313754,606.97,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456736785,0.28706713,606.93,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456737091,0.3031398,606.92,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456738589,0.30314036,606.91,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456738786,0.30314036,606.9,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456739090,0.30314036,606.89,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456739287,0.30314036,606.92,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456739486,0.30314036,606.91,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456739692,0.28706476,606.88,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456739890,0.30314036,606.87,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456742491,0.28708134,606.86,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456742892,0.30314036,606.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456743492,0.30314054,606.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456743686,0.30314054,606.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456743887,0.30314054,606.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456744193,0.30314054,606.83,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456744392,0.30314054,606.82,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456744592,0.30314054,606.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456744788,0.30313961,606.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456744995,0.30313961,606.85,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456745396,0.30313961,606.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456745696,0.30313961,606.83,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456746596,0.30313309,606.82,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456746896,0.30313309,606.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747090,0.28707187,606.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747091,0.30313309,606.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747292,0.30313309,606.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747595,0.30313309,606.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747796,0.30313309,606.83,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456747993,0.30313309,606.82,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456748199,0.30313309,606.81,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456748394,0.30313309,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456748694,0.287047,606.8,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456748897,0.30313309,606.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456749198,0.30313309,606.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456749793,0.30313354,606.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750001,0.28704937,606.79,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750002,0.30313354,606.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750196,0.30313354,606.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750396,0.30313354,606.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750593,0.30313354,606.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750799,0.30313354,606.76,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456750994,0.30313354,606.78,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456751200,0.30313354,606.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456751401,0.30313354,606.98,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456751601,0.28706239,606.77,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456751901,0.30313354,606.76,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456752202,0.30313354,606.75,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743456754096,0.30313354,606.75,605.83,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456754300,0.30313354,606.75,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743456754502,0.59019002,606.74,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743456754698,0.30313354,606.73,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743456754901,0.30313354,606.73,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456755103,0.30313354,606.73,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743456755903,0.30313354,606.72,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743456756102,0.30313354,606.71,605.87,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456756302,0.30313354,606.7,605.88,3.05517817]
["bitfinex-derivatives","BNBF0:USTF0",1743456756503,0.30313354,606.69,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743456756697,0.30313354,606.73,605.89,2.2370274]
["bitfinex-derivatives","BNBF0:USTF0",1743456756901,0.28705648,606.74,605.89,2.2370274]
["bitfinex-derivatives","BNBF0:USTF0",1743456756902,0.30313354,606.72,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743456757103,0.30313354,606.71,605.9,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456757304,0.30313354,606.7,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743456757501,0.30313354,606.69,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743456757702,0.30313354,606.72,605.92,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456757900,0.30313354,606.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743456758102,0.30313354,606.7,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743456758298,0.30313354,606.72,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743456758500,0.30313354,606.71,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743456758703,0.30313354,606.72,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743456758899,0.30313354,606.71,605.94,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456759106,0.30313354,606.72,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743456759405,0.30313309,606.71,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743456759600,0.30313309,606.72,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743456759800,0.30313309,606.71,605.96,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456760003,0.30313309,606.72,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456760200,0.30313309,606.71,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456760405,0.30313309,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456760602,0.30313309,606.69,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456760800,0.30313309,606.72,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456761004,0.30313309,606.71,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456761305,0.28701268,606.73,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456761306,0.30313309,606.7,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456761508,0.30313309,606.69,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456761706,0.30313309,606.72,605.97,3.05512915]
["bitfinex-derivatives","BNBF0:USTF0",1743456762006,0.30313309,606.71,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456762202,0.30313309,606.7,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456762401,0.30313309,606.69,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456762607,0.30313316,606.68,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456762907,0.30313316,606.67,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456763108,0.30313316,606.72,605.98,4.63201429]
["bitfinex-derivatives","BNBF0:USTF0",1743456763307,0.30313316,606.71,605.98,4.63201429]
["bitfinex-derivatives","BNBF0:USTF0",1743456763506,0.30313316,606.72,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456763707,0.30313316,606.71,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456763902,0.30313316,606.7,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456764105,0.30313316,606.69,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456764306,0.30313316,606.72,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456764507,0.30313316,606.71,605.99,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456764708,0.30313316,606.72,606.0,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456764908,0.30313316,606.71,606.0,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456765113,0.30313316,606.72,606.0,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456765310,0.28701268,606.73,606.0,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456765311,0.30313316,606.71,606.0,4.63201429]
["bitfinex-derivatives","BNBF0:USTF0",1743456765505,0.30313316,606.72,606.01,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456765706,0.30313316,606.71,606.01,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456765910,0.30313316,606.72,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456766106,0.30313316,606.71,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456766310,0.906,606.99,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456766507,0.30313185,606.98,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456766712,0.5901753,606.98,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456766908,0.30313185,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456769414,0.30313185,606.98,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456769614,0.28703043,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456769807,0.30313185,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456770811,0.30313354,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456771011,0.30313354,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456771213,0.30313354,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456771409,0.30313354,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456771613,0.30313354,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456771814,0.30313354,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456772015,0.30313354,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456772310,0.30313354,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456772511,0.30313354,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456774218,0.30313306,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456774419,0.30313306,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456774619,0.30313306,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456774815,0.30313306,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456775613,0.28701623,606.89,605.98,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456775817,0.28701623,606.89,605.99,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456775818,0.30313306,606.88,605.99,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456776018,0.30313306,606.88,606.0,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456776218,0.30313306,606.88,605.98,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456776520,0.30313306,606.88,605.99,4.63201429]
["bitfinex-derivatives","BNBF0:USTF0",1743456776722,0.30313306,606.88,606.0,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456777321,0.28701623,606.89,606.0,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456777521,0.30313392,606.88,606.0,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456777822,0.30313392,606.88,606.01,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456778021,0.30313392,606.88,606.01,4.63201429]
["bitfinex-derivatives","BNBF0:USTF0",1743456778217,0.30313392,606.88,606.02,1.90693448]
["bitfinex-derivatives","BNBF0:USTF0",1743456778422,0.28698782,606.87,606.01,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456778822,0.30313392,606.86,606.01,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456779018,0.28698782,606.87,606.01,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456779223,0.30313358,606.86,606.01,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456779423,0.30313358,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456781418,0.30313358,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456781624,0.28707779,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456781919,0.30313358,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456783324,0.28707779,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456783527,0.30320165,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456784526,0.30320165,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456784726,0.28708371,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456784926,0.30320165,606.82,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456786825,0.30320165,606.81,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787023,0.30320165,606.8,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787223,0.30320165,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787428,1.13,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787429,0.30320165,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787631,0.28708489,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456787830,0.30320165,606.78,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456788032,0.30320165,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456788227,0.30320165,606.77,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456788431,0.30324139,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456788626,0.30324139,606.75,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456788832,0.30324139,606.74,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456789033,0.30324139,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456789232,0.30324139,606.75,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456790435,0.30324139,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456790735,0.28715951,606.74,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456790934,0.30324139,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456791135,0.30324139,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456791333,0.30324139,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456791537,0.30324139,606.88,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456791836,0.30324139,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456793532,0.30324139,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456793735,0.30324139,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456794337,0.30326139,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456794538,0.30326139,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456794733,0.28714411,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456794939,0.30326362,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456796441,0.30326362,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456796741,0.28717255,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456796935,0.30326362,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456797842,0.30326362,606.82,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456798141,0.30326362,606.81,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456798337,0.30326362,606.8,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456798535,0.30326362,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456798736,0.30326362,606.78,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456799042,0.30326362,606.77,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456799342,0.30326362,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456799542,0.30326362,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456799843,0.28716307,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456800042,0.30326362,606.75,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456800241,0.28715241,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456800440,0.30326362,606.88,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456800641,0.30326362,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456800842,0.30326362,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801042,0.30326362,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801343,0.30326362,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801536,0.28715241,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801537,0.30326362,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801741,0.30326362,606.82,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801941,0.28715241,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456801942,0.30326362,606.81,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456802242,0.30326362,606.8,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456802443,0.30326362,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456805642,0.28718084,606.78,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456806043,0.30326362,606.77,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456807646,0.30326429,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456807847,0.30326429,606.77,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456808043,0.30326429,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456808244,0.30326429,606.77,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456808444,0.30326429,606.76,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456808645,0.59043091,606.75,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456808945,0.30326429,606.74,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456810744,0.28716662,606.75,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456810950,0.946,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456811146,0.30326003,606.72,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456811552,0.59043021,606.72,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456811754,0.30325852,606.71,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456814557,0.59043936,606.7,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456814758,0.30325852,606.69,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456817462,0.28717966,606.68,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456817863,0.30325852,606.67,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456820556,0.28717966,606.66,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456820762,0.30325818,606.65,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456823560,0.30325818,606.64,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456823765,0.28715241,606.64,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456823966,0.30325818,606.63,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456826368,0.30325818,606.72,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456826568,0.28715951,606.62,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456826968,0.946,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456827169,0.28714885,606.61,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456827665,0.946,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456827864,0.28714767,606.6,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456828064,0.30325401,606.59,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456828369,0.30325401,606.58,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456829569,0.28715951,606.57,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456829771,0.30325401,606.56,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456831771,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456831974,0.30325401,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456832773,0.28715714,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456832969,0.30325401,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456835475,0.30325401,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456835675,0.28715241,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456835874,0.30325401,606.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456838274,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456838472,0.30323253,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456844388,0.30323165,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456844588,0.30323165,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456844790,0.30323165,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456844987,0.30323165,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456845187,0.30323165,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456845382,0.30323165,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456845587,0.30323165,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456845789,0.30323165,606.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456846090,0.30323165,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456846285,0.30323165,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456846490,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456846683,0.30323095,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456847484,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456857398,0.30318804,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456860698,0.3031912,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456860898,0.3031912,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456861099,0.3031912,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456861399,0.3031912,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456861598,0.3031912,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456861794,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862000,0.30319117,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862298,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862299,0.30319108,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862498,0.30319108,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862699,0.30319108,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456862998,0.30319108,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456863199,0.30319108,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456863399,0.30319108,606.53,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456863599,0.30319108,606.52,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456863801,0.30319108,606.51,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456863996,0.30319244,606.5,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456864298,0.30319244,606.49,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456864499,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456864699,0.30319234,606.54,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456875001,1.356,606.55,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456881715,0.28711924,606.73,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456883215,0.32946758,607.04,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456883414,0.3031365,607.03,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456883712,0.59014208,607.03,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456883914,0.3031365,607.02,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456884310,0.28700558,607.03,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456884716,1.044,607.02,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456886617,0.28706713,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456887711,0.30309535,607.0,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456889412,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456889612,0.28712397,606.99,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456889817,0.30309535,606.98,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456892417,0.30309535,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456892622,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456892923,0.28706003,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456893222,0.30309535,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456895626,0.28705056,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456895819,0.30309535,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456898430,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456898627,0.30309535,607.0,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456898828,0.28702806,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456899028,0.30309535,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456907536,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456907735,0.28699966,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456907942,0.30309535,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456908340,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456908543,0.30309535,607.0,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456908742,0.30309535,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456908947,0.59006767,607.0,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456909148,0.30306801,606.99,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456910450,1.044,607.02,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456910650,0.30307034,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456910846,0.28699847,606.98,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456911045,0.30307034,606.97,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456913551,0.30307034,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456913746,0.28699492,606.96,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456913946,0.30307101,606.95,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456916448,0.30307101,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456916647,0.30307101,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456916851,0.28701741,606.94,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456917053,0.30307101,606.93,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456919553,0.30307101,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456919758,0.28705292,606.92,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456920052,0.30307101,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456920253,0.28704227,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456920458,0.30307101,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456921853,0.28704227,606.91,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456922057,0.30307216,606.9,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456922659,0.59011324,606.89,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456922959,0.30307216,606.88,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456925561,0.30307216,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456925755,0.28703398,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456925960,0.30307264,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926161,0.30307264,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926355,0.30307264,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926558,0.28702096,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926559,0.30307264,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926757,0.30307264,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456926958,0.30306948,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456927154,0.30306948,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456927360,0.30306948,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456927557,0.30306948,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456928556,0.30306948,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456928761,0.28701623,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456928956,0.30306948,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456929356,0.30306948,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456929556,0.30306948,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456929756,0.30306948,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456929961,0.30306948,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456930159,0.28699611,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456930362,0.30307247,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456931465,0.30307247,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456931663,0.28699966,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456931859,1.044,607.02,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456932060,0.30307297,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456932261,0.28697954,606.87,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456932459,0.30307297,606.86,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456932659,0.30307297,607.01,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743456932865,0.30307297,607.01,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456932866,0.28697599,606.87,605.98,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456933065,0.30307297,606.86,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456933266,0.30307297,607.01,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456933461,0.28694641,606.87,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456933662,0.30307297,606.86,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456933864,0.30307297,607.01,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456934063,0.28694759,606.87,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743456934270,0.30307297,606.86,605.99,2.22931679]
["bitfinex-derivatives","BNBF0:USTF0",1743456934467,0.30307297,606.86,606.0,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456934668,0.28694759,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743456934868,0.30307297,606.86,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743456935065,0.28694759,606.87,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743456935269,0.30307243,606.86,606.02,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456935470,0.30307243,606.86,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743456936871,0.30307243,606.86,606.04,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456937071,0.981,606.85,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456937371,0.30307243,606.84,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456938371,0.981,606.85,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456960186,0.28705884,607.08,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456961286,2.51031067,608.35,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456961487,0.30296098,608.34,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456961687,0.32882297,608.23,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456961888,0.30296098,608.22,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456962092,0.32888245,608.12,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456962289,0.30296098,608.11,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456962587,0.30296098,608.1,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456962782,0.30296098,608.09,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456962985,0.3289095,608.07,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456963185,0.30296098,608.06,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456963387,0.32892572,608.04,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456963682,0.30296098,608.03,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456963886,0.32894195,608.01,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456964086,0.30296098,608.0,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456964283,0.32895818,607.98,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456964484,0.30296098,607.97,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456964685,0.30296098,607.96,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456964887,0.30296098,607.95,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456965090,0.30296098,607.94,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456965290,0.30296098,607.93,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456965486,0.30296098,607.92,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456965689,0.63195704,607.91,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456965889,0.32900689,607.89,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966084,0.30296226,607.88,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966284,0.32902313,607.86,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966492,0.30296226,607.85,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966692,0.286892,607.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966693,0.32903936,607.83,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456966887,0.30296226,607.82,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967090,0.63201245,607.81,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967288,0.63201787,607.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967488,0.30296226,607.79,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967691,0.32905561,607.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967692,0.30296226,607.78,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456967893,0.30296226,607.77,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968092,0.28689437,607.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968093,0.63203952,607.76,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968390,0.63204494,607.75,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968591,0.63205035,607.74,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968787,0.63205577,607.73,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968986,0.28689437,607.8,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456968987,0.63206118,607.72,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456969192,0.6320666,607.71,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456969393,0.63207201,607.7,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456969695,0.63207743,607.69,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456969890,0.63208284,607.68,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456970093,0.63208826,607.67,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456970394,0.63209368,607.66,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456970594,0.63209909,607.65,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456970796,0.63210451,607.64,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456970989,0.30296226,607.63,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456971192,0.30296226,607.62,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456971389,0.30296226,607.61,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743456971694,0.30296226,607.6,606.06,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456971888,0.30296226,607.59,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456972092,0.30296226,607.58,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456972291,0.30296226,607.57,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456972495,0.30296226,607.56,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456972694,0.30296226,607.55,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456972895,0.30296226,607.54,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456973090,0.30296226,607.53,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456973293,0.30296226,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456973596,0.30296226,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456973790,0.28686717,607.52,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456973990,0.30296673,607.51,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456974192,0.30296673,607.5,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456974393,0.30296673,607.49,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456974593,0.30296673,607.48,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456974794,0.30296673,607.47,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456974996,0.30296673,607.46,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456975298,0.30296673,607.45,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456975501,0.30296699,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456975799,0.30296699,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456976000,0.30296699,607.42,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456976306,0.30296699,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456976598,0.30296699,607.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456976798,0.30296699,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456976992,0.28686599,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456977199,0.30296686,607.4,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456977394,0.30296686,607.39,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456977598,0.30296686,607.38,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456977898,0.30296686,607.37,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456978295,0.28686599,607.41,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456978296,0.30296686,607.36,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456978499,0.30296686,607.35,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456978800,0.30296686,607.34,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456978999,0.30296686,607.33,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456979201,0.30296686,607.32,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456979402,0.30296686,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456979600,0.30296686,607.3,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456979900,0.30296686,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456980099,0.30296686,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456980498,0.30296686,607.27,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456980694,0.30296686,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456980896,0.30296686,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981097,0.30296686,607.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981399,0.30296686,607.23,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981601,0.28686244,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981602,0.30296686,607.3,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981793,0.28686244,607.31,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456981794,0.30296686,607.29,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456982099,0.30296686,607.28,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456982299,0.30296686,607.27,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456982501,0.30296686,607.26,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456982799,0.30296686,607.25,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456982995,0.30296686,607.44,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456983196,0.30296686,607.43,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456983400,0.2868388,607.24,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456983700,0.30296689,607.23,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456983902,0.30296689,607.22,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743456985696,0.58982815,607.21,606.09,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456985901,0.30296689,607.2,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743456988603,0.30296689,607.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743456988803,0.28688254,607.19,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743456989004,0.30296689,607.18,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743456990003,0.30296491,607.17,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743456990198,0.30296491,607.16,606.12,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743456990404,0.30296491,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456990603,0.30296491,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456990801,0.30296491,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456991006,0.30296491,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456991201,0.30296491,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456991405,0.30296491,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456991607,0.30296491,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456991807,0.30296491,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992002,2.51031067,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992003,0.30296491,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992201,0.30296491,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992403,0.30296491,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992600,0.30296491,607.58,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456992806,0.30296491,607.57,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456993106,0.30296491,607.56,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456993307,0.30296491,607.55,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456993503,0.30296491,607.54,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456993704,0.30296491,607.53,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456993908,0.30296491,607.52,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456994102,0.30296491,607.51,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456994305,0.30296491,607.5,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456994506,0.30296491,607.49,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456994706,0.30296491,607.48,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456994909,0.30296491,607.47,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456995105,0.30296491,607.46,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456995310,0.30296491,607.45,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456995609,0.30296491,607.44,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456995805,0.30296491,607.43,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456996007,0.30296491,607.42,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456997512,0.30296491,607.41,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456997714,0.30296491,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456998010,0.30294351,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743456998212,0.30294351,607.4,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743457000511,0.30294351,607.39,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743457000707,0.30294351,607.38,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743457001413,0.30294351,607.38,606.14,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457001716,0.30294351,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743457002012,0.30294351,607.36,606.17,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457002312,0.30294351,607.35,606.18,2.22894293]
["bitfinex-derivatives","BNBF0:USTF0",1743457002512,0.30294351,607.38,606.19,2.22893749]
["bitfinex-derivatives","BNBF0:USTF0",1743457002713,0.30294351,607.37,606.2,2.22893204]
["bitfinex-derivatives","BNBF0:USTF0",1743457002914,0.30294351,607.36,606.21,2.2289266]
["bitfinex-derivatives","BNBF0:USTF0",1743457003213,0.30294351,607.35,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743457003406,0.30294351,607.38,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743457003610,0.30294351,607.37,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743457003806,0.30294351,607.36,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743457004612,0.30294351,607.36,606.23,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457004807,0.30294351,607.36,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743457005814,0.30294351,607.36,606.24,3.05498215]
["bitfinex-derivatives","BNBF0:USTF0",1743457006613,0.30294351,607.35,606.24,3.05498215]
["bitfinex-derivatives","BNBF0:USTF0",1743457006812,0.30294351,607.34,606.24,3.05498215]
["bitfinex-derivatives","BNBF0:USTF0",1743457007010,0.28681397,607.35,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743457007214,0.3029463,607.34,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743457008215,0.3029463,607.33,606.25,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457008410,0.3029463,607.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457008611,0.3029463,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457008813,0.3029463,607.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457009013,0.3029463,607.34,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457009219,0.3029463,607.33,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457009414,0.3029463,607.34,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457009615,0.3029463,607.33,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457009815,0.3029463,607.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010010,0.3029463,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010215,0.3029463,607.34,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010415,0.3029463,607.33,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010610,0.30294248,607.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010810,0.28681397,607.35,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457010811,0.30294248,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457011016,0.30294248,607.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457011208,0.30294248,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457011413,0.30294248,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457011715,0.30294248,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457011909,0.30294248,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457012112,0.30293431,607.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457012313,0.30293431,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457012508,0.30293431,607.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457012713,0.30293431,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457012911,0.30293431,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457013114,0.30293431,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457013309,0.30293431,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457013509,0.30293431,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457013710,0.30293431,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457014009,0.30293782,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457014209,0.30293782,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457014410,0.30293782,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457014610,0.30293782,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457014915,0.30293782,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457015114,0.30293782,607.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457015616,0.58978489,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457015915,0.30293782,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457017015,0.30293931,607.26,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457017213,0.30293931,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457017412,0.30293931,607.26,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457017610,0.28684707,607.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457017611,0.30293931,607.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457018515,1.297,607.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457018516,0.30293931,607.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457018817,0.28686599,607.26,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457019012,0.30293931,607.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743457019815,0.30293931,607.25,606.27,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457020020,0.30293931,607.25,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743457020213,0.30293931,607.24,606.28,2.22888851]
["bitfinex-derivatives","BNBF0:USTF0",1743457020418,0.30293931,607.25,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743457020618,0.30293931,607.24,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743457020919,0.30293931,607.23,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743457021117,0.30293931,607.25,606.29,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457021320,0.30293931,607.25,606.29,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457021521,0.30293931,607.25,606.3,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457021919,0.30293931,607.25,606.29,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457022116,0.30293931,607.25,606.3,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457022825,0.28686599,607.26,606.3,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457023014,0.30294684,607.25,606.3,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457023221,0.30294684,607.25,606.31,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457023417,0.30294684,607.25,606.31,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457024221,0.30294684,607.25,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457024418,0.30295238,607.24,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457024622,0.30295375,607.23,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457026224,0.30295322,607.22,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457026427,0.30295322,607.23,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457026630,0.30295322,607.22,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457026825,0.30295322,607.23,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457027121,0.30295322,607.22,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457027326,0.30295322,607.23,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457027530,0.30295322,607.22,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457027730,0.30295322,607.31,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457027929,0.28686244,607.22,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457028130,0.30295322,607.21,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457028331,0.30295322,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457028630,0.30295322,607.19,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457028829,0.30295322,607.18,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457029031,0.30295322,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457029331,0.30295322,607.19,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457029532,0.30295322,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457029726,0.30295322,607.19,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457029926,0.30295322,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457030126,0.30295322,607.19,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457030329,0.30295322,607.2,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457030531,0.30295322,607.19,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457030730,0.28686835,607.18,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457030926,0.30295322,607.17,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457034232,0.30294885,607.16,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457034432,0.30294885,607.15,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457034626,0.30294909,607.14,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457034932,0.30294909,607.13,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457035233,0.30294909,607.12,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457035427,0.30294909,607.17,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457035633,0.28686835,607.18,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457035827,0.30294898,607.17,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457036634,0.30294898,607.63,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457036832,0.28689082,607.16,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457037129,0.30294898,607.15,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457037333,0.30295077,607.14,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457037529,0.28683525,607.15,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457037731,0.30295077,607.14,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457038830,1.202,607.13,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457039031,0.30295077,607.12,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457039734,0.28688136,607.11,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457039935,0.30295077,607.1,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457040635,0.30295077,607.1,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457041832,0.30295077,607.1,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457042739,1.202,607.13,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457042740,0.30295077,607.09,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457042942,0.28684471,607.09,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457043137,0.30295077,607.08,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457045037,0.30295077,607.08,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457045642,1.202,607.13,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457045643,0.58979548,607.07,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457045842,0.30295077,607.06,606.33,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457046038,0.30295077,607.06,606.34,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457046343,0.30295077,607.06,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457046941,0.30295077,607.06,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457047845,0.30295077,607.06,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457048541,0.30295077,607.12,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457048740,0.30295077,607.05,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457048945,0.30295077,607.04,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457049147,0.30295077,607.06,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457049339,0.30295084,607.05,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457049544,0.30295084,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457049744,0.30295084,607.05,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457049943,0.30295084,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457050143,0.30295084,607.05,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457050349,0.30295084,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457050547,0.30295084,607.05,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457050741,0.30295084,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457050943,0.30295084,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457051140,0.30295084,607.04,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457051347,0.30295084,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457051647,0.30295084,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457051947,0.30295084,607.04,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457052146,0.30295084,607.03,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457052341,0.30295084,607.02,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457052546,0.30295084,607.01,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457052745,0.30295084,607.0,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457052947,0.30295084,606.99,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457053142,0.30295084,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457053447,0.30295084,607.05,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457053647,0.30295084,607.06,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457053847,0.30295084,607.05,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457054045,0.30295084,607.06,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457054246,0.30295084,607.05,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457054442,0.30295084,607.04,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457054649,0.28685062,607.07,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457054842,0.30295084,607.06,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457057648,0.30295084,607.05,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457057848,0.30295084,607.12,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457058052,0.30295084,607.11,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457058251,1.202,607.13,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457058448,0.30295066,607.12,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457058753,0.30295066,607.12,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457059051,0.28684353,607.11,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457059250,0.30295066,607.1,606.34,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457060353,0.30295066,607.1,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457060548,0.30295066,607.48,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457060753,0.28684471,607.09,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457060954,0.30295066,607.08,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457061151,0.30295066,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457061353,0.28684353,607.08,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457061556,0.30295066,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457062755,1.34295066,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457062960,1.04,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457063258,0.30295094,607.06,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457064557,1.04,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457064762,0.30295038,607.06,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457066157,1.04,607.07,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457066361,0.30295079,607.06,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743457070460,0.30295079,607.06,606.33,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457070663,0.30295079,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457070966,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457071166,0.30293554,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457072565,0.30293543,607.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457072766,0.30293543,607.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457072967,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457073267,0.30293515,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457079067,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457079269,0.30294875,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457090382,0.30294875,607.06,606.35,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457091083,0.30294875,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457092489,0.30294875,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457092691,0.30294875,607.06,606.37,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457092988,0.30294875,607.06,606.38,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457093384,0.30294875,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457093785,0.30294875,607.06,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457094890,0.30295032,607.05,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457095085,0.30295032,607.04,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457095289,0.30295032,607.03,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457095490,0.30295032,607.02,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457095685,0.30295032,607.01,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457095887,0.30295032,607.06,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457096086,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457096087,0.30295032,607.05,606.36,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457096290,0.30295032,607.06,606.37,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457096491,0.30295032,607.05,606.37,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457096691,0.30295032,607.04,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457096892,0.30295032,607.03,606.36,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457097086,0.30295032,607.02,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457097288,0.30295032,607.06,606.36,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457097489,0.30295032,607.05,606.37,4.62408774]
["bitfinex-derivatives","BNBF0:USTF0",1743457097684,0.30295032,607.06,606.38,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457097889,0.30295032,607.05,606.38,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457098091,0.30295032,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457098293,0.30295032,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457098489,0.30295032,607.06,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457099788,0.30295032,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457101193,0.30295032,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457101391,0.30294893,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457101594,0.30294893,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457101793,0.30294893,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457101991,0.30294893,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457102191,0.30294893,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457102395,0.30294893,607.06,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457102596,0.30294893,607.05,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457102798,0.30294893,607.06,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457102996,0.30294884,607.05,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457103194,0.30294884,607.04,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457103492,1.04,607.07,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457104197,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457108302,0.30294616,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457112702,1.04,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457112902,0.30294898,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457113298,0.30294898,607.06,606.35,1.89900793]
["bitfinex-derivatives","BNBF0:USTF0",1743457113704,0.30294898,607.06,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457114105,0.30294898,607.08,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457114301,0.30294898,607.05,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457114501,0.30294898,607.04,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457114706,0.30294898,607.62,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457114902,0.28683998,607.09,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457115208,0.30294898,607.08,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457115507,0.30294898,607.07,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457115703,0.30294898,607.06,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457115906,0.28677734,607.09,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457115907,0.30294898,607.05,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457116107,0.30294898,607.08,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457116306,0.30294898,607.07,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457116507,0.30294898,607.08,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457116807,1.123,607.04,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457117006,1.123,607.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457117007,0.30294898,607.03,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457118310,0.30294898,607.03,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457119509,0.30294898,607.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457122610,0.30294884,607.02,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457122810,0.30294884,607.01,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457123013,0.30294884,607.0,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457123206,0.30294884,606.99,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457123407,0.30294884,607.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457123611,1.123,607.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457123810,0.30294856,607.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457128611,1.123,607.04,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457138426,0.3029337,607.03,606.35,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457138618,0.3029337,607.03,606.36,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457138824,0.3029337,607.03,606.37,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457139022,0.3029337,607.03,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743457139023,0.3029337,607.03,606.35,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457139221,0.3029337,607.03,606.36,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457139525,0.3029337,607.03,606.37,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457140725,0.3029337,607.03,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457141928,0.3029337,607.03,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457142627,0.3029337,607.03,606.39,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457142827,0.3029337,607.03,606.4,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457143323,0.3029337,607.03,606.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457143527,0.3029337,607.03,606.41,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457143724,0.3029337,607.03,606.42,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457143925,0.3029337,607.03,606.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457144127,0.3029337,607.08,606.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457144327,0.3029337,607.07,606.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457144528,0.3029337,607.51,606.38,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457144730,0.28683407,607.09,606.39,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457144930,0.3029337,607.08,606.39,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457145126,0.30293326,607.07,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457145329,0.28678797,607.09,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457145527,0.30293326,607.08,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457145726,0.30293326,607.08,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457146329,1.52893326,607.08,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457146529,0.30293326,607.07,606.39,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457146729,0.30293326,607.07,606.39,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457146926,0.30293326,607.07,606.4,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457147229,0.30293326,607.07,606.4,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457147428,0.30293326,607.07,606.4,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457148727,0.30293326,607.07,606.35,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457149832,0.30293326,607.07,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457150236,0.30293326,607.07,606.36,4.62266469]
["bitfinex-derivatives","BNBF0:USTF0",1743457150435,0.30293326,607.07,606.37,1.89758488]
["bitfinex-derivatives","BNBF0:USTF0",1743457150634,0.30293326,607.07,606.36,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457151337,0.30293326,607.07,606.37,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457152431,0.30293326,607.07,606.35,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457154239,0.30293326,607.07,606.36,2.22742194]
["bitfinex-derivatives","BNBF0:USTF0",1743457154538,0.30293326,607.07,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743457154737,0.30293326,607.07,606.37,2.2274165]
["bitfinex-derivatives","BNBF0:USTF0",1743457154938,0.30293326,607.07,606.38,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457155137,0.30293326,607.07,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743457156035,0.30293326,607.07,606.4,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457156239,0.30293326,607.07,606.4,3.05489511]
["bitfinex-derivatives","BNBF0:USTF0",1743457157436,0.30293326,607.07,606.41,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457158537,0.30293326,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457159745,1.226,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457159940,0.30293351,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457161440,0.30293255,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457161644,0.30293255,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457161845,1.226,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457161846,0.30293255,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457162045,0.30293255,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457162249,0.30293255,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457163046,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457163246,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457163448,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457163648,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457163847,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457164048,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457164251,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457164453,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457164650,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457164847,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165048,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165249,0.30293177,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165550,0.30293177,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165750,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165950,1.226,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457165951,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457166151,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457166351,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457166551,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457166751,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457166952,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167152,1.226,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167153,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167352,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167552,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167752,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457167955,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457168152,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457168354,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457168554,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457168754,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457168952,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457169153,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457169354,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457169550,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457169752,0.30293177,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457170057,0.30293177,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457170255,0.30293177,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457170455,0.30293177,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457170851,1.226,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457180770,0.30293619,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457181067,0.28686008,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457181270,0.30293571,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457183571,0.30293571,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457183769,0.30293571,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457183974,0.30293571,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457184174,0.28684471,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457184175,1.298,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457184374,0.30293571,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457187378,0.30293621,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457187579,0.30293621,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457187775,0.30293621,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457188078,0.30293621,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457188279,0.30293621,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457188481,1.298,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457188681,0.30293593,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457188881,1.298,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457189182,0.30293593,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457198782,0.30293593,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457199087,0.30293593,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457199287,0.30293593,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457199488,0.30293593,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457199787,0.30293593,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457199988,0.30293593,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457200185,0.30293593,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457200490,1.298,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457211197,0.28690619,607.31,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457211397,0.30286307,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457213599,0.30286307,607.62,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457213798,0.28683289,607.31,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214099,0.30286307,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214298,0.30286307,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214598,0.28679388,607.31,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214599,0.30286307,607.28,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214800,0.30286307,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457214997,0.30286307,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457215196,0.932,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457215395,0.30286307,607.28,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457216801,0.2868518,607.27,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457217000,0.30286307,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457219101,0.2868518,607.27,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457219496,0.932,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457219700,0.28684234,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457222412,0.932,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457222714,0.28693458,607.25,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457225412,0.932,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457225809,0.28691802,607.24,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457228513,0.932,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457228709,0.30290611,607.28,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457228915,0.28690501,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457229116,0.30290611,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457231713,0.30290611,607.28,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457231914,0.28688727,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457232119,0.30290611,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457233013,0.30290561,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457233216,0.30290561,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457233419,0.30290561,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457233615,0.30290561,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457234620,0.3029056,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457234820,0.3029056,607.62,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457235013,1.15582225,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457235216,0.3029056,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457235620,0.58977632,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457235819,0.3029056,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457237925,0.28687072,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457238228,0.30290314,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457240829,0.30290314,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457243731,0.30290314,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457243932,0.28685535,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457244131,0.30290524,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457245928,0.28685535,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457246131,0.30290548,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457246733,0.30290548,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457246931,0.30290548,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457247236,0.30290548,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457247430,0.30290548,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457249231,0.28684944,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457249435,0.30290687,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457249630,0.869,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457249631,0.30290687,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457249832,0.30290687,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250034,0.30290687,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250236,0.28683052,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250237,0.30290687,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250434,0.30290687,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250632,0.30290687,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457250936,0.28683052,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457251137,0.30290605,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457252639,0.30290605,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457252941,0.30290605,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457253135,0.30290605,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457254542,0.28682698,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457255443,0.30290705,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457255637,0.869,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457255840,0.28686835,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457256041,0.3029065,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457261644,0.869,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457261844,0.28685535,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457262045,0.30290556,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457266952,0.30290516,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457267147,0.30290516,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457267352,0.30290516,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457267554,0.30290516,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457267849,0.869,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457267850,0.30290516,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457268049,0.30290516,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457268249,0.30290516,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457268547,0.30290516,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457268752,0.30290516,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457268944,0.30290516,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457269250,0.30290516,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457269452,0.30290516,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457269751,0.30290516,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457269950,0.30290516,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457270745,0.28683052,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457270946,0.30290516,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457273748,0.58978652,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457273955,0.28688136,607.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457274252,0.30290303,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457276753,0.30290303,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457276952,0.28686954,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457277254,0.3029098,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457279656,0.3029098,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457279856,0.28685653,607.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457280156,0.3029098,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457282754,0.3029098,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457282956,0.28685535,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457283155,0.3029098,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457283552,0.28685417,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457283859,0.3029098,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457288256,1.5499098,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457288457,0.3029098,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457291765,0.2868991,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457291965,0.3029098,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457294767,0.58984793,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457294969,0.3029098,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457296567,0.28693813,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457296770,0.30296229,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457297768,0.30296229,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457297969,0.28692275,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457298269,0.30296229,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457300667,0.30296229,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457300868,0.28690738,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457301073,0.30296229,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457301475,0.28690738,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457303476,1.247,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457303671,0.30296298,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457304177,0.5898952,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457304476,0.30296298,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457304677,0.28693222,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457304877,0.30296428,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457306773,1.247,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457306774,0.30296428,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457306976,0.28692985,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457309476,1.247,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457309681,0.30296293,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457309878,0.58988687,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457310078,0.30296293,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457311280,0.28692394,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457311484,0.30296353,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457312687,0.589878,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457312884,0.30296353,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457315682,0.30296353,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457315883,0.28689555,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457316082,0.30296353,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457318783,1.247,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457318784,0.30296353,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457318983,0.30296353,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457319288,0.30296353,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457319489,0.28688846,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457319490,0.30296353,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457321091,0.30294903,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457321288,0.30294903,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457321683,0.28688609,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457321887,0.30294903,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457322487,0.28688609,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457322691,0.30294824,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457324786,0.286879,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457324990,0.30294824,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457327685,0.30294824,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457327885,0.28687663,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457328191,0.30294824,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457330691,1.247,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457330893,0.28686835,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457331087,0.30294789,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457333688,0.28686481,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457334193,0.30294817,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457336797,0.30294817,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457336996,0.30294817,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457337192,0.30294817,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457337397,0.30294817,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457337694,0.30294817,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457337899,0.30294817,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338100,0.28688254,607.11,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338101,0.30294817,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338295,0.30294817,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338493,0.30294817,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338694,0.30294817,607.09,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457338895,0.30294817,607.1,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457339097,1.026,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457339296,0.30294817,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457339700,0.28692867,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457342601,1.026,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457342802,0.28691093,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457348307,0.30295822,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457348704,1.026,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457348901,0.30295772,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457349105,0.28693103,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457349405,0.30295772,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457350507,0.30296134,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457350708,0.28693103,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457351210,0.3029629,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457351809,1.026,607.08,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457352211,0.30295847,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457352402,0.58987176,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457352603,0.30295847,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457353810,0.30296211,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457354105,0.30296211,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457354304,0.28691329,607.07,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457354511,0.30296327,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457357008,0.30296113,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457357306,0.30296113,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457357506,0.30296113,607.06,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457357707,0.30296113,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457357907,0.28688727,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457358107,0.30296113,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457360712,0.30296113,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457360911,0.28687427,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457361109,0.30296113,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457361513,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457361708,0.30296113,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457363616,0.30294488,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457363819,0.30294488,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457364014,0.30294488,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457364211,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457364415,0.30294527,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457369022,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457378836,0.30294552,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457379537,0.30294596,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457379734,0.30294596,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457379937,0.30294596,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457380136,0.30294596,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457380336,0.30294596,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457380537,0.30294596,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457380737,0.30294596,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457380940,0.30294501,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457381137,0.30294501,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457381334,0.30294501,606.99,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457381538,0.30294501,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457381738,0.30294501,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457381938,0.30294501,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457382140,0.30294501,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457382335,0.30294501,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457382537,0.30294501,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457382833,0.30294501,607.01,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457383033,0.30294501,607.0,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457383231,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457383232,0.30294501,606.99,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457383434,0.30294501,606.98,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457383639,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457393651,0.30294534,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457395150,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457395346,0.30294638,607.02,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457397746,0.771,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457404558,0.28691329,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457405659,2.83945834,607.63,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457405858,0.28682579,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457406055,0.30294555,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457406552,0.28688964,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457406756,0.30294555,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457407557,0.28688964,607.05,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457408557,2.51031067,607.58,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457408558,1.054,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457417567,0.30294549,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457417769,1.054,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457417964,0.30294549,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457419271,1.34090974,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457419570,0.30294624,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457420970,1.054,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457421766,0.30294236,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457421970,1.054,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457423371,0.30294174,607.03,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457427873,1.054,607.04,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457443889,0.28690265,607.34,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457447688,2.51031067,608.61,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457447893,0.28676671,607.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457448292,0.32867707,608.5,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457448495,0.28678561,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457448994,0.32867707,608.5,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457449195,0.28678679,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457449393,0.32867707,608.5,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457449588,0.30285416,608.49,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457449788,0.28678797,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457449988,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457450195,0.30285752,608.38,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457450397,0.28680334,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457450596,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457450798,0.30285696,608.38,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457451003,0.2868057,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457451304,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457451501,0.28680452,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457452003,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457452303,0.28679861,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457452503,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457452803,0.28679743,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457453002,0.3287365,608.39,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457453200,0.30285723,608.38,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457453403,0.28679507,607.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457453601,0.32875271,608.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457453901,0.28679861,607.31,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457454303,0.32875271,608.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457454506,0.28679507,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457454999,0.32875271,608.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457455206,0.28679152,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457455407,0.32875271,608.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457455606,0.30285759,608.35,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457455799,0.32875271,608.36,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457455800,0.28679034,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457456003,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457456203,0.30285759,608.32,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457456405,0.28678916,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457456607,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457456903,0.28678797,607.3,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457457306,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457457504,0.28679625,607.29,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457457904,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457458104,0.28679388,607.28,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457458606,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457458802,0.28679625,607.27,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457459209,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457459404,0.28679625,607.26,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457459806,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457460007,0.28681279,607.25,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457460412,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457460705,0.28680807,607.24,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457461007,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457461208,0.28680925,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457461605,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457461804,0.28680688,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457462211,0.32876892,608.33,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457462412,0.2868057,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457462709,2.51031067,608.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457462910,0.32887704,608.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457463111,0.28680925,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457463311,0.32887704,608.13,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457463506,0.30288579,608.12,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457463706,0.28680807,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457463910,0.30288901,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457464107,0.30288901,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457464312,0.30288901,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457464510,0.30288901,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457464708,0.28680807,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457464913,0.30290269,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457465814,0.30290269,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457466011,0.30290269,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457466211,0.28690265,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457466414,0.30290503,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457466912,0.30290491,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467112,0.30290491,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467314,0.30290491,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467508,0.28690265,607.23,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467509,0.30290491,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467712,0.30290491,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457467913,0.30290491,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457468114,0.30290491,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457468313,0.30290491,607.22,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457468509,0.30290491,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457468714,0.30290491,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457468909,0.30290491,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457469114,0.30290491,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457469317,0.30290491,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457469516,0.30290491,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457469716,0.30290491,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457470011,0.28688846,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457470216,0.30290605,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457471613,2.51031067,607.76,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457471818,0.28687308,607.21,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457472018,0.30290375,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457472418,0.30290375,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457472618,0.30290375,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457472820,0.30290375,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457473018,0.30290375,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457473219,0.30290375,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457473517,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457473718,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457473914,0.30290375,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457474118,0.30290375,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457474314,0.30290375,607.2,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457474519,0.30290375,607.19,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457474714,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457474915,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457475114,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457475319,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457475520,0.30290375,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457475716,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457475918,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457476114,0.30290375,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457476314,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457476519,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457476720,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457476915,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457477121,0.30290375,607.18,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457477413,0.30290375,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457477614,0.30290375,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457477820,0.30290375,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457478014,0.28685417,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457478213,0.30291969,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457479716,0.30292494,607.15,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457479919,0.28685417,607.17,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457479920,0.30292494,607.14,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457480119,0.30292494,607.16,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743457480725,0.30292494,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457480924,0.28687308,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457481124,0.30292494,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457482925,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483125,0.30291671,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483326,0.28687308,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483327,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483520,0.30291671,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483723,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457483923,0.28686126,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457484123,0.30291671,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457486731,2.83939876,607.74,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457486732,0.30291671,607.73,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457486932,0.2868518,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457487131,0.30291671,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457487329,0.30291671,607.72,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457487530,0.28678561,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457487729,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457487929,0.30291671,607.7,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457488129,0.28678679,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457488329,2.51031067,607.71,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457488330,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457488628,0.30291671,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457488830,0.30291671,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489032,0.28678561,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489033,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489230,0.30291671,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489426,0.30291671,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489634,0.30291671,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457489830,0.30291671,607.69,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457490033,0.30291671,607.68,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457490237,0.28678088,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457490434,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457490631,0.30291671,607.67,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457490831,0.28678443,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457491034,0.63204813,607.66,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457491035,0.30291671,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457491334,0.30291671,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457492530,1.124,607.48,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457492732,0.30292913,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457492934,0.28684353,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457493137,0.30292913,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457493337,0.30292913,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457493537,0.28680688,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457493741,0.30292913,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457494238,0.30292781,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457494433,0.30292781,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457494637,0.30292781,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457494839,0.28680688,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457495038,0.30293418,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457495732,0.30293418,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457495933,0.28686717,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457496133,0.30293418,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457496536,0.30293418,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457496734,0.30293418,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457496938,0.30293418,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457497240,0.28682816,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457497241,0.30293418,607.11,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457497541,0.30293502,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457497735,0.30293502,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457497939,0.30293502,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457498241,0.30293502,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457498440,0.30293502,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457498638,0.30293502,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457498834,0.30293502,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457499136,0.30293502,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457499334,0.30293502,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457499537,0.30293502,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457499738,0.30293502,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457499935,0.30293502,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457500139,0.30293502,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457500340,0.30293502,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457500536,0.30293502,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457500740,0.30292383,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457500941,0.30292383,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457501138,0.30292383,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457501736,0.30292383,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457501946,0.2868317,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457502246,0.30292383,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457502543,0.28679625,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457502745,0.30292383,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457503344,0.28679625,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457503542,0.3029268,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457504742,0.3029268,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457504943,0.3029268,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457505147,0.3029268,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457505346,0.3029268,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457505544,0.3029268,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457505751,0.3029268,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457506050,0.3029268,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457506348,0.28682698,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457506349,0.3029268,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457506546,0.28682698,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457506747,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457507745,0.30292317,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457507943,0.28685771,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457508150,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457508346,0.30292317,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457508545,0.28681988,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457508745,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511148,0.30292317,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511352,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511550,0.30292317,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511744,0.28684116,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511745,0.30292317,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457511946,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457512252,0.30292317,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457512446,0.30292317,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457512647,0.30292317,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457512847,0.30292317,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457513053,0.28684116,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457513253,0.30291899,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457513653,0.30291899,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457513854,0.28682107,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457514054,0.30291899,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457514251,0.30291899,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457514456,0.28678679,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457514650,0.30291899,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457514850,0.30291899,607.18,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457515053,0.30291899,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457515356,0.30291899,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457515555,0.30291899,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457515755,0.30291899,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457515951,0.30291899,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457516151,0.30291899,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457516357,0.30291899,607.18,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457516558,0.30291899,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457516753,0.30291899,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457516955,0.28680452,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457517153,1.124,607.48,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457517154,0.30291899,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457517455,0.30291899,607.18,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457517651,0.30291899,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457517859,0.30291899,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457518062,0.30291899,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457518258,0.30291899,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457518459,0.30291899,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457518659,0.30291899,607.45,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457518863,0.30291899,607.44,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519062,0.30291899,607.43,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519361,0.30291899,607.42,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519560,0.30292309,607.41,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519755,0.30292309,607.4,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519951,1.124,607.48,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457519952,0.30292309,607.39,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457520157,0.30292309,607.38,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457520361,0.30292309,607.37,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457520661,0.30292309,607.36,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457520959,0.30292309,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457521158,0.30292309,607.34,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457521357,0.30292309,607.33,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457521558,0.30292309,607.4,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457521756,0.30292309,607.39,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457522060,0.30292309,607.38,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457522260,0.30292309,607.37,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457522560,0.30292309,607.36,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457522759,0.30292242,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457522960,0.30292242,607.34,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457523159,0.30292242,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457523460,0.30292242,607.34,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457523659,0.30292242,607.33,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457523859,0.30292242,607.32,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457524059,0.30292242,607.31,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457524254,0.28677498,607.36,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457524460,0.30291895,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457524659,0.30291895,607.34,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457524859,0.30291895,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457525055,0.30291895,607.33,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457525259,0.30291895,607.32,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457525461,0.30291895,607.35,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457525761,0.30291895,607.34,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457525955,0.30291894,607.33,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457528861,0.30291894,607.32,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457529059,0.28679743,607.32,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457529256,0.30291894,607.31,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457530764,0.3029139,607.3,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457531058,0.3029139,607.29,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457531263,0.3029139,607.28,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457531565,0.3029139,607.27,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457531764,0.3029139,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457531962,0.3029139,607.46,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457532166,0.28680452,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457532367,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457532666,0.30291361,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457532868,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457533068,0.30291361,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457533267,0.30291361,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457533466,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457533667,0.30291361,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457533866,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457534871,0.30291361,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457535173,0.28682225,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457535371,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457535566,0.30291361,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457535772,0.28683998,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457535975,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457537874,0.30291361,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457538078,0.28685062,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457538276,0.30291361,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457538475,0.30291361,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457538675,0.28682343,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457538876,0.30291381,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457539175,0.30291381,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457539376,0.30291381,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457539575,0.30291381,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457539775,0.30291381,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457539973,0.30291381,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457540169,0.30291381,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457540371,0.30291381,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457540574,0.30291381,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457540769,0.30291381,607.47,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457540977,0.28683407,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457541175,0.30291381,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457541376,0.30291381,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457541575,0.28680688,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457541975,0.30291429,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457543980,0.28681634,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457544280,0.30291429,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457546876,0.30291429,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457547181,0.2868057,607.26,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457547976,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457554285,0.30287374,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457554987,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457555192,0.30287409,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457556182,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457556383,0.30287371,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457556589,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457556990,0.30287355,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457557885,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457558085,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457558290,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457558490,0.30287232,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457558691,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457558886,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559088,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559286,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559287,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559490,0.30287232,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559690,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457559991,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457560190,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457560394,0.30287232,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457560595,0.30287232,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457560794,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457560993,0.30287372,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457562200,0.30287437,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457562401,0.30287437,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457562604,0.30287437,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457562799,0.30287437,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457562998,0.30287437,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457563202,0.30287437,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457563400,0.30287437,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457563704,1.006,607.25,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457563898,0.30287299,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457570912,0.28682934,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457571105,0.30287299,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457571706,0.30291464,607.21,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457571906,0.30291464,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457572109,0.30291464,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457572310,0.30291464,607.21,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457572614,0.30291464,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457572913,0.30291464,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457573113,0.30291464,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457573313,0.28682934,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457573513,0.30294988,607.22,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457574014,0.30294988,607.21,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457574313,0.30294988,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457574908,0.28687545,607.21,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457575108,0.30295943,607.2,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457576614,0.30295893,607.19,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457576814,0.30295893,607.24,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457577009,0.30295893,607.23,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457577215,0.28687781,607.18,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457577418,0.30295893,607.17,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457580012,0.28689319,607.16,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457580217,0.30295831,607.15,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457581414,0.781,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457581616,0.30295831,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457583115,0.28689673,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457583314,0.30295831,607.11,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457585924,0.286892,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457586126,0.30295831,607.11,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587126,0.30295644,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587326,0.30295644,607.09,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587527,0.30295644,607.08,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587723,0.286892,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587724,0.30295644,607.07,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457587930,0.286892,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457588129,0.30295674,607.11,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457588822,0.30295674,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457589026,0.28694168,607.12,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457589222,0.30295674,607.11,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457591931,0.30295674,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457592731,0.30299457,607.09,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457593033,0.30299457,607.08,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457593329,0.30299457,607.07,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457593534,0.30299457,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457593731,0.30299457,607.09,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457593931,0.30299457,607.1,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457594232,0.30299457,607.09,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457594428,0.30299457,607.08,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457594628,0.30299457,607.07,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457594833,0.30299457,607.06,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457595134,0.30299457,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457595333,0.30299457,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457595528,0.30299457,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457595726,0.30299457,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457595928,0.30299457,607.06,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457596133,0.30299457,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457596333,0.30299457,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457596528,0.30299457,607.06,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457596726,0.30299457,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457596934,0.30299457,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457597231,0.30299457,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457597427,0.30299457,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457597633,0.30299457,607.06,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457597831,0.30299457,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457598035,0.30299457,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457599038,0.30300098,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457599238,0.30300098,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457599437,0.30300098,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457599637,0.30300098,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457599840,0.30300098,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600140,0.30300098,607.01,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600342,0.2869405,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600343,0.30300098,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600543,0.2869405,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600737,0.30300098,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457600941,0.30300098,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457601137,0.30300098,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457601345,0.30300098,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457601544,0.30300098,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457601746,0.30300098,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457602041,0.30300098,607.01,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457602345,0.30300098,607.0,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457602546,0.30300098,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457602738,0.2869405,607.05,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457602739,0.30300098,607.04,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457603746,0.781,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457603946,0.30299375,607.13,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457604146,0.28693813,607.03,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457604348,0.30299375,607.02,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457604847,0.30299375,607.01,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457607055,0.58992005,607.0,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457607255,0.30299375,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457607454,0.2869263,607.0,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457607657,0.30299793,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457608758,0.2869263,607.0,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457609360,0.30299553,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457609863,0.781,607.14,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457610158,0.28696179,607.0,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457610359,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457610655,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457610861,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457611056,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457611255,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457611456,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457611753,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457611958,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457612253,0.30299507,606.97,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457612454,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457612665,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457612855,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457613057,0.30299507,606.98,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457613256,0.30299507,606.99,606.4,0.32134083]
["bitfinex-derivatives","BNBF0:USTF0",1743457614663,0.30299507,606.99,605.49,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457614664,0.30299507,606.99,605.52,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457614865,0.30299507,606.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743457615058,0.30299507,606.99,605.55,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457615258,0.30309616,606.98,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743457615464,0.30309616,606.99,605.58,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457615663,0.30309616,606.99,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743457615859,0.30309616,606.99,605.61,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457616064,0.30309616,606.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457619868,0.30309616,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457620069,0.30309616,606.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457620366,0.30309616,606.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457620568,0.30309616,606.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457620866,0.30309616,606.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457621066,0.30309616,606.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457621270,0.30309616,606.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457621467,0.30309616,606.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457621670,0.30309616,606.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457621972,0.2870257,606.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457622168,0.30309616,606.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457624965,0.28707068,606.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457625171,0.30309616,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457625470,0.28707068,606.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457625671,0.30312791,606.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457627974,0.59022109,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457628174,0.30312791,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457628670,0.28709318,606.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457628867,0.30312466,606.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457631072,0.781,607.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457631073,0.59024271,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457631273,0.30312466,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457631975,0.30311825,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457632273,0.30311825,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457632469,0.30311825,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457632675,0.30311825,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457632873,0.30311825,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457633074,0.30311825,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457633270,0.30311825,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457633472,0.28711805,606.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457633675,0.30311881,606.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457636879,0.30311881,607.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457637076,0.28707779,606.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457637274,0.30311881,606.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457637780,0.5902262,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638083,0.30311881,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638381,0.30313716,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638574,0.28710739,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638575,0.30313716,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638779,0.30313716,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457638977,0.30313716,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639183,0.30313716,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639379,0.28710739,606.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639380,0.30313716,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639582,0.30313716,606.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639784,2.51031067,607.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457639981,0.63241826,607.38,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457640187,0.28709792,606.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457640384,0.30313511,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457640587,0.30313511,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457640787,0.28703161,606.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457640984,0.30313511,606.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457641893,0.824,606.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457642089,0.30313511,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457645990,0.28707068,606.77,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457646186,0.30313511,606.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457647892,0.3031376,606.75,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648096,0.3031376,606.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648294,0.3031376,606.75,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648496,0.3031376,606.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648695,0.824,606.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648696,0.3031376,606.75,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457648889,0.3031376,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457649090,0.28706595,606.74,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457649293,0.3031376,606.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457649489,0.30314151,606.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457649692,0.30314151,606.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457649895,0.30314151,606.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457650096,0.30314151,606.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457650295,0.30314151,606.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457650496,0.30314151,606.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457650697,0.30314151,606.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457650898,0.30314151,606.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457651097,0.30314151,606.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457651295,0.30314151,606.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457651494,0.30314151,606.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457651698,0.30314151,606.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457651893,0.30314151,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457652097,0.28707779,606.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457652293,0.30314151,606.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457652799,0.59024653,606.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457652993,0.30314151,606.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457654893,0.28712634,606.65,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457655299,0.30314151,606.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457655700,0.28712634,606.65,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457655900,0.30317891,606.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457657900,0.28715477,606.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457658301,0.30317891,606.62,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457660902,0.30317891,606.61,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457661103,0.28715241,606.61,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457661307,0.30317891,606.6,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457663805,0.30317891,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457664005,0.28714648,606.59,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457664209,0.30317891,606.58,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457664409,0.30317891,606.57,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457664614,0.30317891,606.56,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457664815,0.28712397,606.58,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457665009,0.30318721,606.57,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457665512,0.3031896,606.56,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457665711,0.3031896,606.55,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457665910,0.3031896,606.57,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457666113,0.3031896,606.56,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457666311,0.3031896,606.55,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457666612,0.3031896,606.54,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457666811,0.3031896,606.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457667113,0.2871145,606.53,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457667315,0.3031896,606.52,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457667708,0.3031896,606.51,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743457669715,0.3031896,606.51,605.64,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457669914,0.28713108,606.52,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743457672721,0.824,606.79,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743457672921,0.30319612,606.78,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743457673120,0.28714767,606.51,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743457673321,0.824,606.79,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743457673524,0.2871453,606.5,605.66,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457673719,0.2871453,606.5,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457673921,0.824,606.79,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457674122,0.3031965,606.78,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457674322,0.28709792,606.5,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457674523,0.824,606.79,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457674723,0.2870991,606.5,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743457674921,0.2870991,606.5,605.68,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457675118,0.824,606.79,605.68,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457675119,0.30322075,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457675427,0.30322075,606.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457675625,0.28709555,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457675626,0.30322075,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457675820,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457676021,0.2871299,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457676323,0.30322576,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457676523,0.30322576,606.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457676723,0.28709673,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457676924,0.30322576,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457677623,0.28709673,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457678630,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457678824,0.30323887,606.78,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457679129,0.28712516,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457679323,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457679526,0.28712516,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457679925,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457680132,0.28715714,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457680530,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457680729,0.28715359,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457681127,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457681330,0.28715004,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457681731,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457682028,0.28714411,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457682434,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457682633,0.28714885,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457682833,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457683031,0.30322285,606.78,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457683232,0.28714885,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457683430,0.824,606.79,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457683636,0.30322285,606.78,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457683829,0.28714767,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457684134,2.51031067,607.26,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457684334,0.28714767,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457684732,0.32935906,607.24,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457684931,0.30321985,607.23,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457685131,0.28709318,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457685335,0.32936991,607.22,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457685537,0.30321809,607.21,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457685736,0.287092,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457685931,0.32938076,607.2,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457686138,0.30321773,607.19,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457686337,0.28709081,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457686638,0.32939161,607.18,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457686838,0.28708963,606.5,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457687238,1.072,606.49,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457687935,0.30321806,606.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457691835,0.30321749,606.47,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457692036,0.30321749,606.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743457692234,0.30321749,606.47,605.7,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457692543,0.30321749,606.46,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457692738,0.30321749,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457692938,0.30321749,606.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457693139,0.30321789,606.47,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457693343,0.30321789,606.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457693637,0.30321789,606.48,605.71,3.05527082]
["bitfinex-derivatives","BNBF0:USTF0",1743457694532,0.30321789,606.48,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743457697241,0.30321789,606.48,605.72,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457697438,0.30321789,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457698142,0.30321892,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457698341,0.30321892,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457698542,0.30321892,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457698742,0.30321892,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457698940,0.30321882,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699141,0.30321882,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699342,0.30321882,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699538,0.30321882,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699740,0.30321882,606.47,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699945,1.072,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457699946,0.30321882,606.46,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457700244,0.30321882,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457700444,1.35917373,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457700644,0.3032207,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457704650,0.3032207,606.48,605.74,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457704847,1.35915714,606.49,605.74,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457705648,1.072,606.49,605.74,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457706150,1.35912634,606.49,605.74,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457706551,1.35912634,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457708858,1.072,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457709057,1.35916899,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457709450,0.30322015,606.48,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457711055,1.35916899,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457711754,1.072,606.49,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457712350,0.287137,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457712551,0.30320402,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457712753,0.287137,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457714756,0.30320238,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457714951,0.28705174,606.59,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457715152,0.30320238,606.58,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457715757,0.30320225,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457720561,0.30319817,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457720861,0.30319817,606.55,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457721055,0.30319817,606.57,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457721361,0.30319817,606.56,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743457721666,0.30319817,606.55,605.74,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457721860,0.30319817,606.57,605.75,2.22477178]
["bitfinex-derivatives","BNBF0:USTF0",1743457722060,0.30319817,606.56,605.76,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457722263,0.30319817,606.55,605.77,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457722464,0.30319817,606.54,605.78,2.22475543]
["bitfinex-derivatives","BNBF0:USTF0",1743457722659,0.30319817,606.53,605.79,2.22474998]
["bitfinex-derivatives","BNBF0:USTF0",1743457722970,0.30319817,606.52,605.8,2.22474453]
["bitfinex-derivatives","BNBF0:USTF0",1743457723163,0.30319817,606.57,605.81,2.22473908]
["bitfinex-derivatives","BNBF0:USTF0",1743457723365,0.30319817,606.56,605.82,2.22473363]
["bitfinex-derivatives","BNBF0:USTF0",1743457723563,0.30319817,606.57,605.83,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457723758,0.30319817,606.56,605.83,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457723958,0.30319817,606.55,605.83,1.89460257]
["bitfinex-derivatives","BNBF0:USTF0",1743457724167,0.30319817,606.54,605.84,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457724366,0.30319817,606.57,605.84,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457724566,0.30319817,606.56,605.84,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457724760,0.30319817,606.57,605.84,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457724965,0.30319817,606.56,605.84,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457725262,0.30319817,606.55,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457725465,0.30319817,606.57,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457725663,0.30319817,606.56,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457725866,1.134,606.58,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457726569,1.134,606.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457735779,0.30318764,606.57,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457741292,0.30317581,606.56,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457741688,1.134,606.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457741887,0.30317589,606.57,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457742988,1.134,606.58,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743457754900,1.134,606.58,605.83,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457755107,1.134,606.58,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743457768710,1.134,606.58,605.85,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457768909,1.134,606.58,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743457769708,1.134,606.58,605.87,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743457769912,1.134,606.58,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457795637,0.09260899,606.58,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457795832,0.28702688,607.05,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457796035,0.30298396,607.04,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457796839,0.28695469,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457797137,0.30298396,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457798735,0.30298396,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457798934,0.30298396,607.63,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457799136,0.30298396,607.62,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457799337,0.28685653,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457799535,0.30298396,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457799735,0.30298396,607.64,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457799942,0.28685653,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457800147,0.30298396,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457800335,0.30298396,607.64,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457800641,0.28685062,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457800842,0.30298396,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457801239,0.30298396,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457801442,0.30298396,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457801742,0.30295158,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457801942,0.30295158,607.42,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457802137,0.28692985,607.12,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457802335,0.30295158,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457802542,0.30295158,607.1,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457802841,0.30295158,607.09,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457803042,0.30295158,607.11,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457804542,0.30295158,607.42,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457804743,0.28690146,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457804938,0.30295158,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457805446,1.07,607.43,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457805447,0.30295158,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457805644,0.30295158,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457805844,0.30295158,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457806046,0.30295158,607.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457806242,0.28688964,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457806243,0.30295158,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457806442,0.28688964,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457806644,0.30292795,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457808049,0.28690738,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457808249,0.30292795,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457810949,0.30292795,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457811149,0.30292795,607.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457811451,0.30292795,607.14,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457811651,0.30292795,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457811849,0.30292795,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457812044,0.30292795,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457814145,0.28689082,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457814346,0.30293156,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457814546,0.28689082,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457814955,0.30292941,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457817046,0.30292941,607.42,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457817250,0.30292941,607.41,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457817450,0.2868991,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457817648,0.30292941,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457817851,0.30292823,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457818054,0.30292823,607.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457818247,0.30292823,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457818450,0.28689673,607.18,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457818648,0.30297154,607.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457819955,0.28696416,607.16,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457820354,0.30297154,607.15,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743457820949,0.30297154,607.15,605.89,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457821153,0.30297154,607.15,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743457821353,0.30297154,607.15,605.92,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457821552,0.30297154,607.15,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743457821750,0.30297154,607.15,605.95,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457821953,0.30297154,607.15,605.96,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457822149,0.30297154,607.15,605.97,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457822352,0.30297154,607.15,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457822858,0.30300545,607.14,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457823058,0.28691566,607.14,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457823249,0.30300545,607.13,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457824450,0.30300727,607.12,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457824652,0.30300727,607.11,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457824855,0.30300727,607.1,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457825054,0.30300727,607.09,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457825256,0.30300727,607.08,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457825453,0.30300727,607.07,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457825664,0.30300727,607.13,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457826052,0.28697007,607.06,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457826251,0.30300727,607.05,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743457829759,0.30300727,607.05,606.0,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457829954,0.30300727,607.05,606.01,2.2333027]
["bitfinex-derivatives","BNBF0:USTF0",1743457830158,0.30300727,607.05,606.02,4.95837707]
["bitfinex-derivatives","BNBF0:USTF0",1743457830357,0.30300727,607.05,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743457830957,0.28697007,607.06,606.03,2.23329181]
["bitfinex-derivatives","BNBF0:USTF0",1743457831255,0.30300421,607.05,606.03,2.23329181]
["bitfinex-derivatives","BNBF0:USTF0",1743457831657,0.30300421,607.05,606.03,4.95837162]
["bitfinex-derivatives","BNBF0:USTF0",1743457831857,0.30300421,607.05,606.04,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457832060,0.30300421,607.42,606.05,2.23328092]
["bitfinex-derivatives","BNBF0:USTF0",1743457832260,0.28691802,607.04,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457832455,0.30300421,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457832657,0.30300421,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457832960,0.28687545,607.03,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457833159,0.30300421,607.02,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457833458,0.30300421,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457834262,0.30301013,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457834455,0.30301013,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457834659,0.30301013,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457834855,0.30301013,607.01,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457835067,0.30301013,607.0,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457835263,0.28698072,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457835561,0.30301013,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457835763,0.28698072,606.99,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457835963,0.30300326,606.98,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457837965,0.30300326,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457838163,0.28696889,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457838361,0.30300326,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457838561,0.30300326,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457838862,0.28691566,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457839164,0.30300326,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457839364,0.28691211,606.95,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457839562,0.30300326,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457841063,0.30300326,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457842266,0.28695943,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457842460,0.30300997,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457843961,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844161,0.30301008,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844366,0.30301008,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844567,0.30301008,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844759,0.28695233,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844760,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457844965,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457845166,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457845470,0.28695233,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457845471,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457845671,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457845870,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457846171,0.30301008,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457846372,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457846971,0.30301008,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457847166,0.28693931,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457847367,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457847571,0.30301008,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457847770,0.28688018,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457847973,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457848174,0.30301008,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457848374,0.28687663,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457848575,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457848770,0.30301008,607.42,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457848971,0.28687663,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457849165,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457849373,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457849568,0.30301008,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457849769,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457849974,0.30301008,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457850174,0.28687545,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457850175,0.30301008,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457852374,0.28687545,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457854576,0.30301972,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457855875,0.3030236,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457856070,0.28697954,606.94,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457856375,0.30302352,606.93,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457859076,1.106,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457859271,0.28699611,606.92,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457861881,1.106,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457862081,0.30302081,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457862283,0.28697717,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457862481,0.30302081,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457865086,0.28696771,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457865293,0.30302081,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457868089,0.30302081,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457868390,0.28695114,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457868585,0.30302081,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457869686,0.28695114,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457869892,0.30302921,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457874096,1.106,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457874097,0.30302921,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457874292,0.2869334,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457874690,0.30302918,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457875486,0.2869334,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457876899,1.106,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457877098,0.28697954,606.91,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457879794,1.106,606.97,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457879987,0.30304467,606.96,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457880188,0.28700202,606.9,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457880794,0.30305673,606.89,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457882995,0.30305673,607.54,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457883196,0.28702333,606.88,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457883391,0.32920185,607.53,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457883598,0.3030589,607.52,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457883795,0.28694523,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457883995,0.32921268,607.51,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457884292,0.28694641,606.87,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457884693,0.3292181,607.5,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457884997,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457889199,0.28705411,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457891794,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457892201,0.28704819,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457894793,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457895201,0.28707779,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457897801,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457898200,0.28710384,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457900899,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457901102,0.28711687,606.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457903803,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457904397,0.28710621,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457905000,0.30312317,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457905899,0.28710621,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457906098,0.30312331,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457906999,0.30312331,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457907203,0.28711805,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457907999,0.30312331,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457909301,0.30312328,606.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457909502,0.30312328,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457909708,0.30312328,606.81,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457909899,0.30312328,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457910103,0.28710266,606.8,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457912904,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457913108,0.28708252,606.79,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457913910,0.30312328,606.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457914207,0.28708252,606.79,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457915911,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457916113,0.2870991,606.78,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457916510,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457916814,0.28709792,606.77,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457917012,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457917414,0.2870991,606.76,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457917609,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457917915,0.28710976,606.75,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457918312,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457918513,0.28710976,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457918909,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457919114,0.28710976,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457919414,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457919814,0.28710976,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457920015,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457920315,0.28710858,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457920715,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457920911,0.28710858,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457921310,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457921517,0.2871145,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457921909,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457922108,0.28711331,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457922512,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457922714,0.2871145,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457923116,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457923315,0.28711331,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457923614,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457924116,0.28711331,606.74,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457924315,1.346,606.86,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457924511,0.28711213,606.85,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457926019,0.30311615,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457928120,0.28709318,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457928420,1.19909318,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457928719,0.30311832,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457929913,1.19909318,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457933923,0.912,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457973855,0.30305546,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457974257,0.912,606.83,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457988675,0.30305099,606.82,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457989172,0.30305099,606.84,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743457989370,0.30305099,606.83,606.07,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457989576,0.30305099,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457989773,0.28699492,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457989973,0.3030503,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457990177,0.30304867,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457990377,0.30304867,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457990579,0.28699492,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457990774,0.30304871,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457991181,0.28691802,606.85,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457991382,0.30304871,606.84,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457992181,1.233,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457992376,0.30304871,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457996483,1.233,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457996677,0.30305066,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457998184,1.233,606.83,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457998385,0.30305051,606.82,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743457999285,0.30305051,606.82,606.09,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743457999487,0.30305051,606.82,606.1,2.2332537]
["bitfinex-derivatives","BNBF0:USTF0",1743457999786,0.30305051,606.82,606.11,2.23324825]
["bitfinex-derivatives","BNBF0:USTF0",1743457999986,0.30305051,606.82,606.12,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458000781,0.30305051,606.82,606.12,4.62835496]
["bitfinex-derivatives","BNBF0:USTF0",1743458002787,0.30305051,606.82,606.12,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458003086,1.233,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458003286,0.30305111,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458004784,0.30305055,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458004990,0.30305055,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458006385,0.30305055,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458006685,0.30305055,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458006886,0.30305055,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458007090,0.30305055,606.83,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458007286,0.30305055,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458007593,0.30305055,606.81,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458007787,0.30305055,606.84,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458007987,0.30305055,606.83,606.12,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458008187,0.30305055,606.82,606.13,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458008392,0.30305055,606.81,606.12,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458008592,0.28699492,606.85,606.13,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458008593,0.30305055,606.8,606.13,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458008887,1.092,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458008888,1.092,606.82,606.12,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458009091,0.30305064,606.81,606.13,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458009295,0.30305064,606.81,606.13,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458009494,0.30305064,606.81,606.13,4.62835496]
["bitfinex-derivatives","BNBF0:USTF0",1743458009694,0.30305064,606.81,606.14,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458009890,0.30305064,606.81,606.13,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458010093,0.30305064,606.81,606.13,4.62835496]
["bitfinex-derivatives","BNBF0:USTF0",1743458010290,0.30305064,606.81,606.14,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458010694,0.30305064,606.81,606.14,4.62835496]
["bitfinex-derivatives","BNBF0:USTF0",1743458010992,0.30305064,606.81,606.15,1.90327515]
["bitfinex-derivatives","BNBF0:USTF0",1743458011391,0.30305064,606.81,606.15,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458011897,1.092,606.82,606.15,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458012996,1.092,606.82,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743458026408,0.30304155,606.81,606.12,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458026604,0.30304155,606.81,606.13,2.23080013]
["bitfinex-derivatives","BNBF0:USTF0",1743458026805,0.30304155,606.81,606.14,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458027007,1.092,606.82,606.15,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458027311,0.30304209,606.81,606.16,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458027510,0.30304209,606.81,606.17,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458027712,0.30304209,606.81,606.18,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458027906,0.30304209,606.81,606.19,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458028711,0.30304209,606.81,606.2,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458029011,0.28694405,606.87,606.2,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458029210,0.30304517,606.86,606.2,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458029411,0.28694405,606.87,606.2,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458029613,0.30304503,606.86,606.2,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458030106,0.28692985,606.87,606.19,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458030309,0.30304503,606.86,606.2,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458030509,0.30304503,606.86,606.19,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458031211,0.3030452,606.85,606.19,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458031407,0.3030452,606.86,606.2,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458031711,0.3030452,606.85,606.2,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458031911,0.3030452,606.86,606.21,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458032111,0.86,606.84,606.21,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458032410,0.3030452,606.83,606.21,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458032611,0.3030452,606.83,606.14,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458032811,0.3030452,606.83,606.15,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458033012,0.3030452,606.83,606.16,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458033213,0.3030452,606.83,606.17,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458033412,0.3030452,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458033610,0.3030452,606.83,606.17,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458033911,0.3030452,606.83,606.18,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458034110,0.3030452,606.83,606.19,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458034811,0.86,606.84,606.19,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458035205,0.86,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458039909,0.30304709,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458040716,0.86,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458050723,0.86,606.84,606.17,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458050919,0.30304733,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458058225,0.86,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458068140,0.30304663,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458069539,0.30304663,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458071035,0.28697007,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458071233,0.3030424,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458072138,0.3030424,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458072336,0.3030424,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458076144,0.30304081,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458076341,0.30304081,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458076646,0.952,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458119086,0.30302053,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458121184,0.952,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458131001,0.3030263,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458131601,0.3030263,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458132206,0.28691684,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458132509,0.3030263,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458134204,1.136,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458147626,0.28706239,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458150019,1.136,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458150423,0.28706239,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458152925,1.136,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458153122,0.30308304,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458153321,0.28706831,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458154123,0.30310613,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458156124,0.30310613,607.49,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458156326,0.28705884,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458156523,0.30310613,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458156729,0.30310613,607.47,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458156928,0.28698782,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458157126,0.30310613,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458157331,0.30310613,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458157535,0.28698664,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458157726,0.30310613,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458158231,0.878,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458158633,0.30310741,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458159235,0.28704937,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458161437,0.878,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458161731,0.30310632,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458164340,0.30310743,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458164535,0.30310743,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458169139,0.878,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458179056,0.30309848,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458179860,0.28704819,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458180059,0.30309848,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458183260,0.28702451,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458183452,0.30309848,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458186265,0.30309848,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458186459,0.30309848,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458187261,0.28700794,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458187460,0.30309876,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458189263,2.81340943,607.26,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458189464,0.30309876,607.25,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458189659,0.28693577,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458189864,0.30309876,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458190064,0.30309876,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458190260,0.28693577,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458190667,0.30309848,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458191669,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458191973,0.30309848,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458193766,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458193966,0.30309854,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458196973,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458197170,0.30309848,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458203568,0.30309828,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458203872,0.30309828,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458204072,0.30309828,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458204269,0.30309828,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458204473,0.30309828,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458204772,0.30309828,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458204972,0.30309828,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458205174,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458205378,0.30309899,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458206879,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458207081,0.30309863,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458215085,0.30309891,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458215385,0.30309891,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458215585,0.30309891,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458215785,0.30309891,606.75,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458216085,0.30309891,606.74,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458216280,0.30309891,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458216483,0.30309891,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458216684,0.30309925,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458216884,0.30309925,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458217084,0.30309925,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458217285,0.30309925,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458217485,0.30309925,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458217684,0.30309925,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458217886,0.30309925,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458218083,0.30309925,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458218286,0.30309925,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458218489,0.30309925,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458219991,0.30309891,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458220290,0.30309891,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458220593,0.30309891,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458220788,0.30309891,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458220988,0.30309891,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458221185,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458221186,0.3030989,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458221385,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458221591,0.3030989,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458221790,0.3030989,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458222093,0.3030989,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458222291,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458222593,0.3030989,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458222791,0.3030989,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458222991,0.3030989,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458223188,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458224394,0.30309926,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458224596,0.30309926,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458224795,0.30309926,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458224995,0.30309926,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458225189,0.30309926,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458225389,0.30309926,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458225595,0.30309926,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458225794,0.30309926,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458226096,0.3030989,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458226291,0.3030989,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458226491,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458226701,0.3030989,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458226897,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458227103,0.3030989,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458227299,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458227300,0.3030989,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458227600,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458227805,0.30309888,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458228006,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458228201,0.30309888,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458228407,0.30309888,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458228608,0.30309888,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458228800,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229006,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229007,0.30309888,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229208,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229409,0.30309888,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229612,0.30309888,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458229909,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458230110,0.30309888,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458230305,0.30309888,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458230503,0.30309888,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458230709,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458230907,0.30309868,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458237121,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458237313,0.30309897,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458237517,0.30309897,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458237718,0.30309897,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458237918,0.30309897,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458238219,0.30309897,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458238414,0.30309897,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458238614,0.30309897,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458238813,0.30309897,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458239915,1.412,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458246722,0.28707779,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458249020,2.51031067,607.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458249224,0.28698427,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458249725,1.06,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458249925,1.34699847,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458250127,0.30309938,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458253326,0.3030992,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458253527,0.3030992,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458253723,1.34706239,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458253921,0.30309892,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458254829,0.30309932,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255028,0.30309932,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255223,0.30309932,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255423,1.34703753,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255424,0.30309932,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255626,0.30309932,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458255827,0.30309932,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458256027,0.30309932,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458256227,0.30309932,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458256428,0.30309932,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458257923,1.06,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458258125,0.30309876,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458261432,0.30309904,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458261633,0.30309904,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458261828,0.30309904,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458262039,0.30309904,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458262527,0.28700321,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458264234,0.32923978,607.46,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458264430,0.30309904,607.45,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458264633,0.28698191,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458264828,0.63234966,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458264829,0.32925062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458265135,0.28698072,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458265530,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458265735,0.28697954,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458266136,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458266436,0.28697362,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458266636,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458266832,0.30309917,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458267032,0.28697244,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458267434,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458267631,0.28697007,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458268137,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458268337,0.28696298,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458268636,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458268837,0.28696179,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458269240,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458269442,0.28695706,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458269845,1.73225062,607.44,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458270043,0.30309917,607.43,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458270339,0.30309917,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458270638,0.30309917,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458270845,0.30309917,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458271138,0.30309917,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458271343,0.30309917,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458271542,0.30309917,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458271743,0.30309917,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272043,0.30309917,607.35,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272243,0.28695114,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272244,0.30309917,607.34,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272539,0.28695114,607.42,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272744,0.30309917,607.41,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458272944,0.30309917,607.4,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458273146,0.30309917,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458273344,2.51031067,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458273547,0.30309917,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458273745,0.30309917,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458273944,0.30309917,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458274146,2.51031067,607.18,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458274346,0.30309917,607.17,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458274646,0.30309917,607.16,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458274945,0.30309917,607.15,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458275141,0.30309917,607.14,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458275546,0.30309917,607.13,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458275847,0.30309917,607.12,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458276047,0.30309917,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458276346,0.30309917,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458276645,0.30309917,607.09,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458276847,0.30309917,607.08,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458277043,0.30309917,607.07,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458277248,0.30309917,607.06,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458277449,0.30309917,607.05,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458277750,0.30309917,607.04,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458277950,0.30309917,607.03,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458278150,0.30309917,607.02,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458278451,0.28695233,607.11,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458278452,0.30309917,607.01,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458278647,0.30309917,607.0,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458278846,0.30309932,606.99,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458279047,0.30309932,607.1,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458279243,0.28694523,606.98,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458279448,0.30309932,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458279845,0.28694523,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458280045,0.30309932,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458281854,0.28694523,606.97,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458282050,0.30314463,606.96,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458282251,0.5901798,606.95,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458282451,0.30314463,606.94,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458282848,0.30314463,606.93,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458283054,0.30314463,606.92,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458285057,2.51031067,607.39,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458285254,0.63244795,607.38,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458285457,0.28708016,606.91,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458285653,0.3031648,606.9,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458285854,0.3031648,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458286059,0.3031648,606.88,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458286261,0.3031648,606.89,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458286560,1.419,606.87,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458286760,0.3031648,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458288360,0.30316449,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458288562,0.28710739,606.85,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458288762,0.30316449,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458290064,0.30316449,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458290363,0.30316449,606.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458290565,0.30316449,606.81,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458290759,0.30316449,606.8,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458290960,0.30316449,606.84,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458291266,0.30316449,606.83,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458291466,0.28710147,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458291664,0.30316449,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458293165,0.28710147,606.79,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458293367,0.30316488,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458294269,0.28709792,606.77,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458294466,0.30316488,606.76,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458297270,0.30316488,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458297572,0.28711687,606.75,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458297773,0.30316488,606.74,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458297967,0.30316488,606.86,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458298169,0.28710384,606.74,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458298366,0.30316488,606.73,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458298772,0.30316488,606.72,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458300371,0.5902699,606.71,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458300670,0.30316488,606.7,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303174,0.30316488,607.37,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303375,0.63245887,607.36,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303581,0.28701149,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303770,2.51031067,607.22,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303771,0.30316488,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458303975,0.30316488,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458304173,0.28702688,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458304368,0.30316488,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458304571,0.30316278,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458304773,0.30316278,606.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458304969,0.30316278,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458305173,0.30316278,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458305674,1.50102688,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458305675,0.30316278,606.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458305870,0.30316278,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458306074,0.30316278,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458306269,0.30316278,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458306471,0.30316278,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458306669,0.30316278,606.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458306871,0.30316278,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458307073,0.30316278,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458307276,0.30316278,606.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458307472,0.30316278,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458307672,1.5010766,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458307877,0.30316688,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458313676,1.5010991,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458313973,0.30320568,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458314172,1.5010991,606.69,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458314379,0.30321525,606.68,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458315479,0.28717373,606.67,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458315680,0.30321525,606.66,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743458316477,0.30321525,606.66,604.96,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458316682,0.30321525,606.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743458316877,0.30321525,606.66,604.99,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458317083,0.30321525,606.66,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743458317278,0.30321525,606.66,605.13,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743458317482,0.30321525,606.66,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743458317681,0.30321525,606.66,605.16,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458317880,0.30321525,606.66,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743458318082,0.30321525,606.66,605.19,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458318384,0.30321525,606.66,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743458318683,0.30321525,606.66,605.21,2.23130172]
["bitfinex-derivatives","BNBF0:USTF0",1743458318883,0.30321525,606.66,605.22,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458319185,0.30321525,606.66,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743458320782,0.30321525,606.66,605.25,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458320977,0.30321525,606.66,605.26,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458321177,0.30321525,606.66,605.25,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458321383,0.30321525,606.66,605.26,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458321582,0.30321525,606.66,605.25,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458321785,0.30321525,606.66,605.26,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458321984,0.30321525,606.66,605.26,4.62591773]
["bitfinex-derivatives","BNBF0:USTF0",1743458322184,0.30321525,606.66,605.27,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458322984,0.30321525,606.66,605.26,2.72507981]
["bitfinex-derivatives","BNBF0:USTF0",1743458323289,0.30321525,606.66,604.83,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743458323290,0.30321525,606.66,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458324188,0.30321525,606.68,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458324388,0.30321525,606.67,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458324582,0.28718084,606.65,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458324784,0.30321525,606.64,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458325590,0.30327598,606.63,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743458325788,0.30327598,606.64,605.3,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458325992,0.30327598,606.63,605.31,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458326294,0.30327598,606.62,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743458326492,0.30327598,606.61,605.34,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458326696,0.30327598,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458326893,0.30327598,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458327089,0.30327598,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458327291,0.30327598,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458327494,0.30327598,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458327691,0.30327598,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458327891,0.30327598,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328190,0.30327598,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328388,0.30327598,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328589,0.28718084,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328590,0.30327598,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328794,0.30327598,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458328991,0.30327598,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329198,0.30327598,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329397,0.30327598,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329597,0.30327598,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329797,0.28718084,606.65,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329798,0.30327598,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458329995,0.30327598,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458330195,0.30327598,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458330492,0.30327598,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458330695,0.30327598,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458330898,0.30327598,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458331099,0.30327598,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458331399,0.30327598,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458331598,0.30327598,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458331792,0.30327598,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458331998,0.30334716,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458332198,0.30334716,606.64,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458332499,0.30334716,606.63,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458332695,0.30334716,606.62,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458332895,0.30334716,606.61,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458333097,0.30334716,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458333294,0.30334716,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458333599,0.28723062,606.6,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458333600,0.30334915,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458333794,0.30334915,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458334002,0.30334915,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458334300,0.30334915,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458334496,0.30334915,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458334697,0.30334915,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458334894,0.30334915,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458335098,0.30334915,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458335398,0.30334915,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458335595,0.30334915,606.56,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458335800,0.30334915,606.55,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458336100,0.30334915,606.54,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458336301,0.30334915,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458336495,0.30334915,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458336699,0.30334915,606.59,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458339204,0.30334915,607.34,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458339501,0.28731243,606.58,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458339701,0.30334915,606.57,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458339902,0.30334915,607.31,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458340202,0.32933195,607.29,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458340401,0.30331027,607.28,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458340601,0.32934821,607.26,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458340802,0.30331027,607.25,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458341003,0.32936449,607.23,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458341304,0.30331027,607.22,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458341502,0.32938076,607.2,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458341702,0.30331027,607.19,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458341904,0.32939703,607.17,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458342104,0.30331027,607.16,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458342501,0.32941331,607.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458342699,0.30330842,607.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458343610,0.32942416,607.12,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458343908,0.30330842,607.11,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458344205,0.32943501,607.1,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458344405,0.30326807,607.09,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458344607,0.63271394,607.08,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458344808,0.63271936,607.07,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458345002,0.63272479,607.06,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458345205,0.30326807,607.05,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458345401,0.30326807,607.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458345604,0.30326807,607.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458345802,0.30326807,607.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458346007,0.63275193,607.01,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458346303,0.63275736,607.0,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458346503,0.63276278,606.99,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458346700,0.30326807,606.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458346900,0.30326807,606.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458347101,0.30326807,606.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458347403,0.32949471,606.99,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458347708,0.30327996,606.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458347907,0.30327996,606.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458348208,0.30327996,606.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458348407,0.30327996,606.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458348704,0.28719269,606.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458348705,0.30327996,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458348906,0.30327996,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458349102,0.30327996,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458349305,0.30327996,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458349508,0.30327996,606.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458349701,0.30327996,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458349905,0.30327996,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458350102,0.30327996,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458350307,0.30327996,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458350504,0.30327996,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458350703,0.30327996,606.89,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458350903,0.30327996,606.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458351107,0.30327996,606.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458351304,0.30327996,606.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458351508,0.30327996,606.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458351710,0.30327996,606.91,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458352010,0.30327996,606.9,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458352309,0.30327996,606.89,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458352511,0.30327996,606.88,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458352905,0.30327996,606.87,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458353105,0.30327996,606.86,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458353312,0.30327996,606.85,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458353513,0.30327996,606.84,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458353711,0.30327996,606.83,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458353912,0.30327996,606.82,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458354213,0.30327996,606.81,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458354412,0.30327996,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458354611,0.30327996,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458354807,0.30327996,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458355011,0.30327996,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458355208,0.30327996,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458355404,0.30327996,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458355609,0.30327996,606.74,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458355813,0.30328043,606.73,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458356111,0.30328043,606.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458356317,0.30328043,606.71,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458356612,0.30328043,606.7,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458356811,0.30328043,606.8,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458357007,0.30328043,606.79,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458357212,0.30328043,606.78,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458357513,0.30328043,606.77,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458357715,0.30328043,606.76,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458358016,0.30328043,606.75,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743458358209,0.30328043,606.74,605.37,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458358513,0.30328043,606.73,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458358707,0.30328043,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458358914,0.30328043,606.71,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458359115,0.30328043,606.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458359321,0.2871453,606.78,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458359322,0.30328043,606.69,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458359716,0.30328043,606.68,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458359918,0.30328043,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458360115,0.30328043,606.66,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458360320,0.30328043,606.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458360921,0.30328043,606.64,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458361222,0.30328043,606.63,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743458361421,0.30328043,606.65,605.4,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458361621,0.30328043,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458361822,0.30328043,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362016,0.30328043,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362215,0.30328043,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362422,0.30328043,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362622,0.30328043,606.65,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362822,0.28715714,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458362823,0.30328043,606.64,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458363121,0.30328043,606.63,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458363318,0.30328043,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458363522,0.2871299,606.62,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458363723,0.30328043,606.61,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458364224,0.30328043,606.6,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458366326,0.30328043,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458366526,0.28718321,606.59,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458366722,0.30328043,606.58,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458367129,0.28722943,606.57,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458367324,0.30328043,606.56,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458369128,1.044,606.55,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458369328,0.30328043,606.54,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458369531,0.59051223,606.54,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458369730,0.30328043,606.53,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458370430,0.30328177,606.52,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458370735,0.30328177,606.51,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458371034,0.2872318,606.54,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458371035,0.30328177,606.53,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458371236,0.30328177,606.5,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458371532,0.30328177,606.49,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458372028,0.30328183,606.48,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743458372229,0.30328183,606.47,605.43,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458372430,0.30328183,606.46,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743458372631,0.30328183,606.45,605.46,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458372932,0.30328183,606.44,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743458373129,0.30328183,606.47,605.49,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458373324,0.30328183,606.46,605.5,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458373531,0.30328183,606.47,605.51,2.23113799]
["bitfinex-derivatives","BNBF0:USTF0",1743458373730,0.30328183,606.46,605.52,2.23113254]
["bitfinex-derivatives","BNBF0:USTF0",1743458373927,0.30328183,606.47,605.53,2.23112708]
["bitfinex-derivatives","BNBF0:USTF0",1743458374133,0.30328183,606.46,605.54,2.23112163]
["bitfinex-derivatives","BNBF0:USTF0",1743458374332,0.30328183,606.47,605.55,2.23111617]
["bitfinex-derivatives","BNBF0:USTF0",1743458374534,0.30328183,606.46,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743458374834,0.30328183,606.45,605.57,1.90083792]
["bitfinex-derivatives","BNBF0:USTF0",1743458375034,0.30328183,606.47,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458375236,0.30328149,606.46,605.58,2.23109981]
["bitfinex-derivatives","BNBF0:USTF0",1743458375437,0.30328149,606.54,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458375637,0.28714885,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458375932,0.30328149,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458376132,0.28715241,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458376333,0.30328149,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458378436,0.30328149,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458378636,0.28718677,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458378935,0.30328149,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458381234,0.30328149,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458381434,0.28720928,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458384037,1.044,606.55,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458384530,0.28720691,606.54,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458390037,0.32949471,606.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458390237,0.30327909,606.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458390438,0.28718914,606.53,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458390640,0.32949471,606.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458390832,0.30328072,606.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458391033,0.28719032,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458391237,0.32949471,606.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458391434,1.378,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458391634,1.66518914,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458393138,1.378,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458393439,0.59050528,606.5,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458393632,0.30327229,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458395238,0.3032758,606.48,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458395438,0.3032758,606.47,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458395638,0.3032758,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458395835,0.3032758,606.48,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458396033,1.378,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458396034,0.3032758,606.47,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458396241,0.3032758,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458396542,0.3032758,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458396741,0.3032758,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458397039,0.3032758,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458397336,0.3032758,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458397540,0.3032758,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458397736,0.3032758,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458397941,0.3032758,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458398142,0.3032758,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458398442,0.3032758,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458398641,0.3032758,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458398940,0.3032758,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458399337,1.378,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458399538,0.2871761,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458404051,0.30329866,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458405245,0.30329866,606.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458405449,0.28724129,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458405651,0.30329866,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458405850,0.30329866,606.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458406148,0.28717018,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458406353,0.30329866,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458406548,0.28716662,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458406753,0.30329866,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458407850,1.396,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458408048,0.30329866,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458408451,0.59052572,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458408651,0.28722706,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458409352,0.30330565,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458409657,0.28722706,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458411057,1.396,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458426268,0.30328355,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458427363,1.396,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458427968,0.30328331,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458429271,1.396,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458431575,0.30327721,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458432174,1.396,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458453792,0.2872567,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458456087,0.32949471,606.99,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458456490,0.30327944,606.98,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458456686,0.30327944,606.97,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458456888,0.30327944,606.96,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458457090,0.30327944,606.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458457287,0.30327944,606.94,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458457491,0.30327944,606.93,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458457695,0.30327944,606.92,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458457995,0.30327944,606.91,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458458194,0.30327944,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458458389,0.30327944,606.95,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458458590,0.30327944,606.94,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458458792,0.30327944,606.93,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458458994,0.30327944,606.92,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458459288,0.30327944,606.91,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458459494,0.30327944,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458459697,0.30327944,606.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458459993,0.30327944,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458460190,0.30327944,606.87,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458460391,0.30327944,606.86,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458460587,0.30327944,606.85,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458460894,0.30327944,606.84,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458461092,0.30327944,606.83,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458461290,0.30327944,606.82,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458461489,0.30327944,606.81,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458461690,0.30327944,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458461890,0.30327944,606.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458462090,0.30327944,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458462291,0.28714885,606.91,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458462496,0.3032781,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458462696,0.3032781,606.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458462898,0.3032781,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458463098,0.3032781,606.87,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458463298,0.3032781,606.86,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458463600,0.3032781,606.85,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458463899,0.3032781,606.84,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458464095,0.3032781,606.83,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458464296,0.3032781,606.82,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458464492,0.3032781,606.9,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458464699,0.3032781,606.89,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458464901,0.3032781,606.88,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458465095,0.3032781,606.87,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458465400,0.3032781,606.86,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458465695,0.3032781,606.85,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458465999,0.3032781,606.84,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458466199,0.3032781,606.83,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458466400,0.3032781,606.82,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458466594,0.3032781,606.81,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458466793,0.3032781,606.8,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458466993,0.3032781,606.79,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458467199,0.30344081,606.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458467393,0.63305499,606.77,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458467596,0.63306042,606.76,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458467795,0.30344081,606.75,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458467995,0.63307129,606.74,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458468301,0.63307672,606.73,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458468502,0.63308216,606.72,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458468701,0.63308759,606.71,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458468896,0.63309302,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458469100,0.30344081,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458471501,0.28733853,606.68,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458471698,0.30344081,606.67,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458474403,0.30344081,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458474605,0.2873409,606.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458474798,0.30344081,606.65,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458475201,0.30342582,606.64,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458475403,0.30342582,606.63,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458475604,0.2873409,606.66,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458475605,0.30342582,606.62,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458475903,0.30342582,606.61,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458476103,0.30342582,606.6,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458476301,0.30342582,606.59,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458476501,0.30342582,606.58,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458476700,0.30342582,606.57,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458476906,0.30342582,606.56,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458477105,0.30342582,606.55,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458477306,0.30342582,606.54,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458477506,0.30342582,606.53,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458477707,0.30342582,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458477907,0.30342582,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458478206,0.30342582,606.5,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458478407,0.3034256,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458478609,0.3034256,606.48,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458478804,0.3034256,606.53,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479001,0.3034256,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479204,0.3034256,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479407,0.28733734,606.54,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479408,0.3034256,606.53,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479603,0.3034256,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458479807,0.3034256,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458480005,0.3034256,606.53,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458480508,0.3034256,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458480709,0.28732073,606.52,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458480910,0.3034256,606.51,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458483514,0.3034256,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458483715,0.28735395,606.5,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458483914,0.3034256,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458484110,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458484312,0.28729701,606.49,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458484509,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458485014,0.28729701,606.48,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458485210,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458485415,0.30338148,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458485609,0.2872982,606.47,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458485814,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458486116,0.28731955,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458486315,0.30337992,606.45,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458486810,0.28734564,606.44,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458487916,0.3033817,606.43,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458489416,0.28738243,606.42,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458490514,0.30338143,606.41,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458492310,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458492513,0.28737412,606.4,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458492711,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458492917,0.30338262,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458493117,0.28734209,606.39,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458493313,0.32965221,606.7,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458493516,0.30338234,606.69,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458493813,0.28733734,606.38,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458494017,0.30338234,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458494214,0.28733378,606.37,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458494412,0.30338234,606.36,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458495316,0.30338234,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458495517,0.28733853,606.35,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458495717,0.30338234,606.34,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458498523,0.59070545,606.33,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458498723,0.30338234,606.32,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458498923,0.30338886,606.31,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458499123,0.30338886,606.3,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458499323,0.30338886,606.32,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458499523,0.30338886,606.31,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458499723,0.30338886,606.32,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458500026,0.30338886,606.31,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458500324,0.30338886,606.3,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458500626,0.30339101,606.29,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458500819,0.30339101,606.28,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458501025,0.30339101,606.27,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458501723,0.2873148,606.26,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458502026,0.30339101,606.25,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458503520,0.2873148,606.26,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458504226,1.154,606.28,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458504426,0.2873492,606.25,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458505530,0.30344261,606.24,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458507430,0.28740023,606.23,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458507932,0.30344261,606.22,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458509925,0.28740023,606.23,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458510129,0.30343361,606.22,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458510330,0.30343361,606.21,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458510634,0.30343361,606.2,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458513228,1.154,606.28,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458513433,0.28737649,606.19,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458513636,0.30345479,606.18,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458514135,1.154,606.28,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458514136,0.5908301,606.17,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458514335,0.30345479,606.16,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743458515932,0.30345479,606.16,604.77,1.90528985]
["bitfinex-derivatives","BNBF0:USTF0",1743458516129,0.30345479,606.16,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458519433,0.2874572,606.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458519737,0.30345479,606.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458522642,0.2874572,606.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458522643,0.30345479,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458523035,0.30345479,606.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458523439,0.30345479,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458523640,0.30345479,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458523843,0.30345479,606.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458524140,0.30345479,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458524337,0.30345479,606.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458525940,0.30345479,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458526143,0.30345479,606.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458526344,0.30345479,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458526644,0.30345479,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458526838,0.30345479,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458527042,0.30345479,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458527244,0.30345479,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458527443,0.2874572,606.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458527643,0.30368133,606.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458528242,0.30368133,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458528445,0.30368133,606.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458528642,0.30368133,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458528840,0.30368133,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458529045,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458529246,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458529447,0.30368133,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458529747,0.30368133,606.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458529948,0.30368133,606.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458530247,0.30368133,606.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458530448,0.30368133,606.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458530748,0.30368133,606.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458531049,0.30368133,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458531347,0.30368133,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458531548,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458531740,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458531946,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532146,0.28757954,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532147,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532342,0.28757954,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532343,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532648,0.28757954,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532649,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458532851,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458533150,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458533349,0.30368133,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458533550,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458533748,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458533950,0.30368133,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458534150,0.30368133,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458534347,0.30368133,606.69,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458534651,0.28758429,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458534851,0.30368133,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458535050,0.28751301,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458535250,0.30368133,606.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458536351,0.30368133,606.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458536651,0.30368133,606.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458536848,0.30368133,606.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458537053,1.199,606.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458537054,0.30365698,606.02,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458537247,0.30365698,606.01,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458537452,0.30365698,606.0,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458538553,0.2875736,606.01,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458538752,0.30365726,606.0,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458538945,0.30365726,605.99,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458539147,0.30365726,605.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458539352,0.30365726,605.97,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458539649,0.30365726,605.96,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458539955,0.30365726,605.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458540149,0.30365726,605.94,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458540351,0.30365726,605.93,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458540552,0.30365726,605.92,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458540752,0.30365726,605.91,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458541054,0.30365726,605.9,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458541254,0.30365726,605.93,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458542349,0.28758429,605.94,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458542552,0.30366561,605.93,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458543353,0.30366561,606.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458543554,0.28762708,605.92,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458543859,0.30366561,605.91,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458544157,0.30366561,605.9,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458544349,0.30366561,605.89,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458544549,0.30366561,606.04,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458544856,1.199,606.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458544857,0.30366561,606.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545057,0.30366561,606.02,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545260,0.30366561,606.01,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545451,0.30366561,606.0,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545655,0.28762232,606.03,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545656,0.30366561,605.99,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458545856,0.30366561,605.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458546052,0.30366561,605.97,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458546254,0.30366561,605.96,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458546450,0.30366561,605.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458546756,0.30370538,605.94,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458546959,0.30370538,605.93,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458547152,0.30370538,605.92,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458547360,0.30370538,605.91,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458547558,0.30370538,605.96,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458547858,0.30370538,605.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458548057,0.30370538,605.96,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458548255,0.30365397,605.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458548459,0.30365397,605.96,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458548761,0.30365397,605.95,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458548954,0.30365397,605.94,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458549152,0.30365397,605.93,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743458549355,0.30365397,606.04,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458549554,0.28759855,605.93,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458549761,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458550055,0.28759142,605.92,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458550259,0.30364766,605.91,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458550660,0.2875938,605.91,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458550853,0.30364766,605.9,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458551561,0.30365018,605.89,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458551762,0.30365018,605.9,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458552358,0.30365018,605.89,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458552659,0.30365018,605.88,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458553957,0.28760449,605.89,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458558169,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458558370,0.30361637,606.04,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458558570,0.28759499,605.88,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458558873,0.30361637,605.87,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458559071,0.2875938,605.87,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458559275,0.30361637,605.86,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458560975,0.2875938,605.87,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458561173,0.30361083,605.86,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458561374,0.30361083,605.85,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458561569,0.30361083,605.84,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458561774,0.28753083,605.85,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458561972,0.30361083,605.84,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458562168,0.30361083,606.04,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458562369,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458562568,0.30352503,606.04,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458563275,0.28747264,606.03,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458563470,0.30352503,606.02,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458564176,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458564371,0.3035195,606.04,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458564574,0.28745008,606.01,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458564775,0.3035195,606.0,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458565677,0.28745008,606.01,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458565874,0.30351609,606.0,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458566675,0.28745008,606.01,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458567081,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458567376,0.28744652,606.0,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458570279,1.199,606.05,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458570682,0.28744058,605.99,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458571985,0.30351953,605.98,604.79,0.31855318]
["bitfinex-derivatives","BNBF0:USTF0",1743458573180,0.30351953,605.98,604.8,1.90528985]
["bitfinex-derivatives","BNBF0:USTF0",1743458573383,0.30351953,606.04,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743458573582,0.28744414,605.99,604.82,2.23596674]
["bitfinex-derivatives","BNBF0:USTF0",1743458573786,0.30351953,605.98,604.82,2.98951095]
["bitfinex-derivatives","BNBF0:USTF0",1743458573982,0.30351953,605.98,604.83,1.90528985]
["bitfinex-derivatives","BNBF0:USTF0",1743458574183,0.30351953,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458575188,0.28744414,605.99,604.85,2.98949455]
["bitfinex-derivatives","BNBF0:USTF0",1743458576388,0.28744414,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458579193,1.199,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458579695,0.28749282,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458581897,0.30355798,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458582390,1.199,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458582391,0.28753083,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458582791,0.30355798,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458586800,0.28753083,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458588295,0.30357725,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458588493,0.28744652,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458591192,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458591398,0.30357117,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458591594,0.28751776,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458594201,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458594402,0.30358748,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458594599,0.28753558,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458594798,0.30358748,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595000,0.30358748,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595203,0.28753439,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595400,0.30358748,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595599,0.30358748,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595799,0.28753439,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458595995,0.30358736,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458596196,0.30358736,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458596397,0.30358736,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458596703,0.30358736,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458596902,0.30358736,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458597202,0.30358736,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458597403,0.30358736,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458597599,0.28753796,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458597905,0.30358736,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458598103,0.28752014,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458600301,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458600499,0.28751539,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458600904,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458601100,0.28751539,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458601506,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458601710,0.2875142,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458602101,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458602409,0.28751776,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458602608,0.30358443,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458602609,0.30358206,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458602809,0.30358206,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603005,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603006,0.28751776,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603205,0.30358206,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603406,0.30358206,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603607,0.2875142,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458603911,0.30358206,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458604713,0.2875142,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458606216,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458606416,0.28748689,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458606816,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607015,0.30358243,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607317,0.28751895,605.79,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607515,0.30358243,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607516,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607711,0.28751895,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458607912,0.3035828,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458608514,0.30358731,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458608711,0.30358731,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458608912,0.30358731,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458609120,0.30358731,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458609419,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458609420,0.2875439,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458609620,0.30358731,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458611516,0.2875439,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458611721,0.30364189,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458613216,0.30361754,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458613422,0.30361754,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458613727,0.30361754,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458613921,0.30361754,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458614120,0.30361754,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458615523,0.5911555,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458616023,0.30361754,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458616423,0.28753796,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458618327,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458618525,0.28747026,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458618925,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458619128,0.28746433,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458619427,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458619725,0.28746314,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458620126,1.167,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458620328,0.28746076,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458620627,2.51031067,606.76,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458620827,0.30352237,606.66,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458621026,0.2874572,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458621226,0.32967938,606.65,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458621526,0.28737768,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458621827,0.32967938,606.65,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458622027,0.30352563,606.64,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458622326,0.28737649,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458622521,0.32969025,606.63,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458622724,0.30352697,606.62,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458622925,0.63322809,606.61,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458623124,0.63323353,606.6,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458623324,0.63323896,606.59,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458623521,0.6332444,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458623726,0.63324983,606.57,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458623927,0.63325527,606.56,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624128,0.32973374,606.55,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624324,0.30355207,606.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624520,1.177,606.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624521,0.63329668,606.53,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624723,0.63330211,606.52,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458624928,0.63330755,606.51,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458625130,0.63331299,606.5,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458625327,0.63331843,606.49,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458625523,0.30355207,606.48,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458625727,0.6333293,606.47,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458626028,0.63333474,606.46,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458626228,0.63334018,606.45,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458626524,0.63334561,606.44,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458626731,0.63335105,606.43,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458626923,0.30355207,606.42,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458627127,0.30355207,606.41,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458627327,0.30353228,606.4,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458627627,0.30353228,606.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458627828,0.30353228,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458628024,0.2874026,606.4,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458628025,0.30353228,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458628228,0.30353228,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458628428,0.30353228,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458628628,0.30353228,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458629024,0.30351396,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458629225,0.30351396,606.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458629429,0.30351396,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458629632,0.30351396,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458629827,0.30351396,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458630029,0.30351396,606.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458630230,0.30351396,606.38,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458630430,0.32979898,606.43,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458630625,0.30351388,606.42,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458630825,0.28739785,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458631030,0.30351388,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632031,0.30351011,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632227,0.30351011,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632432,0.30351011,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632628,0.28739785,606.37,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632629,0.30351011,606.32,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458632834,0.30351011,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458633031,0.30351011,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458633331,0.30351011,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458633635,0.30350551,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458633933,0.30350551,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458634135,0.30350551,606.32,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458634432,0.30350551,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458634632,0.30350551,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458634832,0.30350551,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458635034,0.30350551,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458635429,0.30350551,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458635630,0.30351591,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458635834,0.30351591,606.32,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458636029,0.30351591,606.36,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458636235,0.30351591,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458636534,0.30351591,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458636935,0.28742396,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458637135,0.3035139,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458638532,0.28742396,606.35,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458638732,0.3035139,606.34,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458639634,0.59093311,606.33,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458639836,0.3035139,606.32,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458642538,0.59092006,606.31,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458642838,0.3035139,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458644351,0.30356413,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458644551,0.30356413,606.28,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458644852,0.30356413,606.27,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458645048,0.30356413,606.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458645244,0.30356413,606.3,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458645451,0.30356413,606.29,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458645653,0.28748332,606.25,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458646047,0.30361563,606.24,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458648451,0.30361563,606.23,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458648656,0.30361563,606.22,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458649650,1.09,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458649852,0.30361563,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458650054,1.41991867,606.21,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458650055,0.30361563,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458650255,0.30361563,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458650451,0.30361563,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458650756,0.30366875,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458651055,0.30366875,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458651257,0.30366875,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458651556,0.30366875,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458651855,0.28754508,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458651856,0.30366875,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458652057,0.30366875,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458652257,0.30366875,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458652451,0.30366875,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458652657,0.30366875,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458652856,0.30366875,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458653157,0.30366875,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458653354,0.30366875,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458653756,0.30366875,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458653952,0.30366875,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458654157,0.30366875,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458654356,0.30366875,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458654653,0.30366875,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458654855,0.30366875,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458655055,0.30366875,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458655256,0.30373639,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458655552,0.30373639,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458655755,0.30373639,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458655955,0.30373639,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458656158,0.30373639,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458656458,0.30373639,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458656660,0.30373639,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458656861,0.30373639,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458657154,0.63370405,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458657363,0.30373639,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458657659,0.30373639,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458657859,0.30373639,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458658057,0.30373639,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458658355,0.30373639,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458658559,0.30373639,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458658758,0.30373639,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458658955,0.30373639,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458659161,0.30373639,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458659359,0.30373639,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458659559,0.30373639,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458659864,0.30373639,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458660161,0.30373639,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458660362,0.30373639,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458660560,0.30373639,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458660756,0.30373639,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458660962,0.30373639,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458661262,0.30373639,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458661456,0.30368064,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458661658,0.30368064,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458661863,0.30368064,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458662164,0.30368064,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458662364,0.30368064,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458662558,0.30368064,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458662757,0.30368064,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458662963,0.30368064,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663163,0.32996766,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663164,0.30368064,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663364,0.30368064,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663559,0.30368064,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663765,0.30368064,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458663966,0.30368064,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458664171,0.30368064,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458664367,0.30368064,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458664567,0.30368064,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458664865,0.30368064,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458665066,0.30368064,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458665266,0.30368064,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458665561,0.30368064,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458665766,0.30368064,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458665966,0.28758786,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458666168,0.30374058,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458666466,0.30374058,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458666769,0.30374058,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458666964,0.30374058,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458667167,0.30374058,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458667361,0.30374058,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458667662,0.30372678,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458667866,0.30372678,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668065,0.30372678,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668365,0.28758786,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668366,0.30372678,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668566,0.30372678,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668761,0.30372678,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458668966,0.30372678,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458669370,0.30372678,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458669671,0.28762232,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458669870,0.30372678,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458670465,0.2876247,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458670664,0.30373132,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458672570,0.30373132,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458672765,0.28763896,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458672972,0.30373132,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458675471,0.28758548,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458675970,0.30373132,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458678569,0.59134057,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458678774,0.30373132,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458681473,0.59133106,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458681778,0.30373132,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458682678,0.28759974,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458682881,0.30363987,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458684477,0.30363987,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458684675,0.28758192,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458684875,0.30363987,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458685378,0.30363987,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458685777,0.28755221,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458685982,0.30362859,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458687476,0.30362859,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458687680,0.30362859,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458688882,0.28755934,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458689081,0.30363055,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458690580,0.30363055,605.79,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458690784,0.30363055,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458691087,0.30363055,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458691287,0.30363055,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458691487,0.30363055,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458691688,0.30363055,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458691890,0.28751658,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458692189,0.3036289,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458692389,0.3036289,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458692583,0.3036289,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458692789,0.3036289,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458692992,0.3036289,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458693289,0.3036289,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458693486,0.3036289,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458693693,0.28751182,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458693893,0.30362357,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694085,0.28751182,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694086,0.30362357,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694287,0.30362357,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694492,0.30362357,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694791,0.30362357,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458694992,0.28751182,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458695189,0.30362313,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458695390,0.30362313,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458695686,0.30362313,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458695991,0.30362313,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458696190,0.30362313,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458696391,0.30362313,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458696891,0.30362313,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458697093,0.30362313,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458697289,0.30362313,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458697497,0.30362313,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458697690,0.30362313,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458697888,0.30362313,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458698091,0.30362313,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458698298,0.30362313,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458698595,0.30362313,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458698788,0.30362313,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458698993,0.30362313,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458699192,0.30362313,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458699393,0.30362313,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458699590,0.30362313,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458699796,0.30362313,606.2,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458699995,0.30362313,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458700995,0.2874762,606.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458701191,0.30362313,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458701391,0.30362313,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458701591,0.30362313,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458701796,0.30362313,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458701993,0.30362313,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458702193,0.30362313,606.18,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458702397,0.30362313,606.17,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458702594,0.59111833,606.16,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458702796,0.30362313,606.15,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458705600,0.28745245,606.14,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458706008,0.30362313,606.13,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458708500,0.30362313,606.12,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458708709,0.30362313,606.11,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458711611,0.59112902,606.1,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458711912,0.30362313,606.09,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458712512,0.30363947,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458712712,1.316,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458713010,0.30363947,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458714705,0.28756885,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458714909,0.30363947,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458715510,0.30363235,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458715708,0.30363235,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458715906,0.30363235,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458716113,0.30363235,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458716313,0.30363235,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458716513,0.30363235,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458716714,0.30363235,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458717009,0.28756885,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458717214,0.30363726,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458717410,0.30363726,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458717609,0.30363726,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458717809,0.30363726,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458718113,0.30363726,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458718314,0.30363726,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458718615,0.28756409,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458718616,0.30362712,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458718811,0.30362713,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458719016,0.30362713,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458719315,0.30362713,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458719511,0.30362713,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458719712,0.30362713,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458719911,0.30362713,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458720110,0.28756409,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458720310,0.30362706,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458720510,0.30362706,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458720711,0.30362706,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458720914,0.30362706,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458721110,0.30362706,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458721312,0.30362706,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458721511,0.30362706,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458721815,0.30362706,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458722111,0.30362706,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458722320,0.30362706,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458722510,0.30362706,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458722714,0.30362706,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458722916,0.30362706,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458723114,0.30362706,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458723315,0.30362706,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458723515,0.28750351,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458723709,0.30362706,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458724616,0.28750351,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458726216,1.316,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458726411,0.3036638,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458726613,0.28753083,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458729216,1.316,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458729615,0.30365949,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458729815,0.59129132,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458730011,0.30365949,606.06,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458732419,0.30365949,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458732612,1.316,606.08,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458732613,0.28763302,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458732817,0.30365949,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458734220,0.30367704,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458734421,0.30367704,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458734621,0.30367704,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458734823,0.28763302,606.05,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458734824,0.30367704,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458735123,0.30367704,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458735314,0.30367704,606.04,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458735515,0.30367704,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458735716,0.30367704,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458738525,0.59129461,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458738726,0.30367704,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458739027,0.30369007,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458739226,0.30369007,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458739426,0.30369007,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458739626,0.30369007,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458739926,0.30369007,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458740127,0.30369007,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458740327,0.28761757,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458740627,0.30369058,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458741526,0.28761638,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458741924,0.30369058,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458743534,0.28761638,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458743834,0.3036958,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458744426,0.3036958,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458744629,0.3036958,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458744827,0.28758548,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458745033,0.3036958,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458746631,0.28758548,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458746937,0.30367901,605.96,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458747537,0.28759499,605.95,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458748033,0.30367901,605.94,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458750434,0.30367901,606.07,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458750634,0.28760212,605.93,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458750938,0.30367901,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458751136,0.28758905,605.92,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458751338,0.30367901,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458753536,0.59128113,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458753741,0.30367901,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458755640,1.198,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458756043,0.30367901,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458756740,0.28759618,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458756941,0.30367901,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458759540,0.30373267,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458759745,0.30373267,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458760041,0.30373267,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458760249,0.30373267,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458760542,0.30373267,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458760747,0.30373267,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458760943,0.30373267,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458761145,0.30371815,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458761351,0.30371815,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458761549,0.30371815,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458761749,0.30371815,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458761943,0.30371815,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458762148,0.30371815,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458762344,0.30371815,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458762649,0.28761757,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458762848,0.30371815,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458763846,0.28761757,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458764044,0.30370479,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458765449,0.30370479,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458765645,0.28759142,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458765850,0.30370479,605.79,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458768553,0.30370479,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458768858,0.28758548,605.78,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458769057,0.30370479,605.77,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458769254,0.28759618,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458769458,0.30370479,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458771354,0.30370479,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458771558,0.28761519,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458771759,0.30370479,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458774454,0.30370479,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458774660,0.30370479,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458774963,0.28762589,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458775259,0.30370479,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458779763,0.28762589,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458780057,0.30377523,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458780456,0.30377523,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458780656,0.28764847,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458780860,0.30377523,605.79,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458781358,0.28764847,605.8,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458781562,0.30377491,605.79,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458783463,0.30377491,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458783759,0.2876568,605.78,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458783958,0.30377491,605.77,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458784162,0.30377491,605.76,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458786162,0.2876461,605.77,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458786361,0.30377816,605.76,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458786660,0.59143614,605.75,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458786860,0.30377816,605.74,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458789071,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458789270,0.30377816,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458789672,0.59144566,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458789970,0.30377816,605.71,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458790766,0.2876675,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458790965,0.30377816,605.71,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458792666,0.59144922,605.7,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458792869,0.30377816,605.69,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458795571,0.30377816,605.68,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458795766,0.30377816,605.67,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458798471,0.30377816,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458798673,0.28764372,605.66,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458798975,0.3037215,605.65,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458799271,0.28764372,605.66,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458799477,0.30371533,605.65,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458801572,0.28764372,605.64,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458804379,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458804575,0.28761281,605.63,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458804982,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458805180,0.28761281,605.63,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458805582,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458805777,0.30367294,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458805978,0.28761163,605.63,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458806174,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458806679,0.28760925,605.64,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458806885,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458807078,0.28760925,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458807283,0.59128216,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458807585,0.28760925,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458810279,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458810684,0.28761281,605.72,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458818885,0.947,605.73,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458847410,0.28756053,605.91,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458847608,0.30355709,605.9,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458849610,0.28751658,605.89,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458849807,0.30355709,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458851211,1.13655603,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458851414,0.30355603,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458852609,0.28750114,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458853016,0.30355603,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458854418,0.3035563,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458854619,0.3035563,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458854923,0.28750114,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458854924,0.3035563,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458855222,0.3035563,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458855421,0.3035563,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458855620,0.833,605.87,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458855819,0.28748926,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458856015,0.30355658,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458858618,0.30355658,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458858818,0.30355658,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458859123,0.30355658,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458859320,0.28748926,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458859525,0.30355406,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458861624,0.30355406,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458861820,0.59102907,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458862025,0.30355406,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458864618,0.30355406,605.86,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458864826,0.59101957,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458865028,0.30355406,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458867528,0.30355406,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458867728,0.30355406,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458867929,0.28745483,605.85,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458868125,0.30355406,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458868826,0.30355484,605.83,604.85,2.23442132]
["bitfinex-derivatives","BNBF0:USTF0",1743458869030,0.30355484,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743458869230,0.30355484,605.84,604.86,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458869433,0.28745483,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743458870437,0.833,605.87,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743458878935,0.833,605.87,604.88,3.00665093]
["bitfinex-derivatives","BNBF0:USTF0",1743458879343,0.833,605.87,604.89,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458879539,0.833,605.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743458879740,0.833,605.87,604.92,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458879937,0.833,605.87,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743458880142,0.833,605.87,604.95,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458880344,0.833,605.87,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743458880538,0.833,605.87,604.98,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458880743,0.833,605.87,604.99,2.2343448]
["bitfinex-derivatives","BNBF0:USTF0",1743458880945,0.833,605.87,605.0,2.23433934]
["bitfinex-derivatives","BNBF0:USTF0",1743458881144,0.833,605.87,605.01,2.23433387]
["bitfinex-derivatives","BNBF0:USTF0",1743458881346,0.833,605.87,605.02,2.23432841]
["bitfinex-derivatives","BNBF0:USTF0",1743458881546,0.833,605.87,605.03,2.23432295]
["bitfinex-derivatives","BNBF0:USTF0",1743458881739,0.833,605.87,605.04,2.23431748]
["bitfinex-derivatives","BNBF0:USTF0",1743458881944,0.833,605.87,605.05,4.57976767]
["bitfinex-derivatives","BNBF0:USTF0",1743458882144,0.833,605.87,605.06,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458882347,0.833,605.87,605.07,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458882541,0.833,605.87,605.05,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743458882542,0.833,605.87,605.08,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458882745,0.833,605.87,605.06,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743458883047,0.833,605.87,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458897557,0.28757954,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458901159,0.30361782,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458903758,0.28757954,605.86,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458903960,0.30364762,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458906560,0.30364762,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458906760,0.28754033,605.84,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458907159,0.3036613,605.83,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458909559,0.3036613,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458909762,0.2875439,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458909961,0.3036613,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458910157,0.2875439,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458910463,0.30362472,605.81,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458913059,0.2875439,605.82,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458913367,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458915662,0.28755815,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458918559,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458918764,0.28754508,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458921467,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458921667,0.2875534,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458924470,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458924665,0.28758786,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458927371,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458927772,0.28756647,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458930377,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458930975,0.28755934,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458933377,1.112,605.8,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458933778,0.28752727,605.79,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458936382,2.51031067,606.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458936582,1.51844533,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458936983,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458937183,0.28755221,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458942387,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458942687,0.28755696,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458943186,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458956793,0.30357599,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458957190,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458958092,0.30358158,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458959193,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458960094,0.30357849,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458962293,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458962493,0.30359794,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458963891,0.28752489,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458964094,0.30359794,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458966699,0.28753677,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458966998,0.30359794,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458969699,0.30359794,605.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458969894,0.30359794,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458975311,0.30370656,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458975512,0.30370656,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458975707,0.30370515,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458975911,0.28764491,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458976312,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458976612,0.28763777,605.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458976808,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458977010,0.28763421,605.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458977408,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458977611,0.30368384,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458977914,0.28763302,605.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458978112,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458978308,0.28763302,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458978512,0.30368103,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458980113,0.28763302,605.76,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458980313,0.3036797,605.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458981708,0.28763183,605.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458984415,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458984610,0.30367954,605.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458984816,0.28763302,605.73,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458987519,1.231,605.78,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458987719,0.28762351,605.72,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458990522,0.32967938,606.65,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458990717,0.30365778,606.64,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458990922,0.28750945,605.71,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458991325,2.51031067,606.54,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458991523,0.28751182,605.7,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458991725,0.32975004,606.52,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458991924,0.30366654,606.51,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458992230,0.70564488,607.02,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458992231,0.2875142,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458992426,0.32976636,606.49,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458992630,0.2875237,605.68,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458993027,1.2,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458993230,0.28761281,605.67,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458993627,1.2,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458993832,0.28761163,605.66,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458996535,1.2,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458996737,0.287614,605.65,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458999438,1.2,605.69,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743458999739,0.28760449,605.64,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743459000837,0.30369294,605.63,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743459001037,0.30369294,605.63,604.22,4.57976767]
["bitfinex-derivatives","BNBF0:USTF0",1743459001236,0.30369294,605.63,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743459001433,0.30369294,605.63,604.25,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459001635,0.30369294,605.63,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743459001837,0.30369294,605.63,604.28,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459002040,0.30369294,605.63,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743459002241,0.30369294,605.63,604.31,4.57976767]
["bitfinex-derivatives","BNBF0:USTF0",1743459002434,0.30369294,605.63,604.32,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459002640,0.59132002,605.62,604.33,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459002838,0.30369294,605.61,604.34,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459003140,0.30369294,605.61,604.35,4.57976767]
["bitfinex-derivatives","BNBF0:USTF0",1743459003335,0.30369294,605.61,604.36,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459003541,0.30371596,605.6,604.37,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459003841,0.30371596,605.59,604.38,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459004137,0.30371596,605.58,604.39,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459004339,0.30371596,605.57,604.4,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459004539,0.30371596,605.61,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743459004838,0.28762708,605.62,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743459004839,0.30371596,605.6,604.43,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459005036,0.30371596,605.61,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743459005238,0.28762708,605.62,604.46,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459005439,1.2,605.69,604.46,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459005742,0.28760331,605.61,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459006139,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459006339,0.28760331,605.6,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459006741,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459006942,0.28760212,605.59,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459007441,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459007643,0.2876247,605.58,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459007844,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459008142,0.28762589,605.57,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459008442,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459008640,0.30371333,605.68,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459008840,0.28762589,605.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459009040,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459009240,0.30371541,605.68,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459009441,0.28765917,605.55,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459009636,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459010043,0.2876568,605.54,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459010338,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459010545,0.2876568,605.53,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459010843,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459011344,0.2876568,605.52,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459011543,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459011740,0.2876568,605.51,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459012142,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459012345,0.2876568,605.5,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459012844,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459013044,0.2876568,605.49,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459013345,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459013538,0.28769247,605.52,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459013940,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459014147,0.28769247,605.52,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459014545,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459014748,0.2876782,605.58,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459015047,1.2,605.69,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459015549,0.28766631,605.63,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459019051,2.51031067,606.99,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459019251,0.28755578,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459019549,2.51031067,606.56,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459019751,0.832,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459020050,1.11949995,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459020449,0.832,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459020646,1.11958905,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459023453,0.832,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459023853,1.11958073,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459026457,0.832,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459026853,1.11957479,605.7,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743459028257,0.30363298,605.69,604.49,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459028454,0.30363298,605.69,604.5,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459028654,0.30363298,605.69,604.51,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459028856,1.11957479,605.7,604.52,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459029058,1.11957479,605.7,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743459029254,0.30362703,605.69,604.55,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459029454,0.30362703,605.69,604.56,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459029659,0.30362703,605.69,604.57,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459029855,1.11954033,605.7,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743459030053,1.11954033,605.7,604.6,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459030261,0.30362476,605.69,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743459030458,1.11954033,605.7,604.63,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459030655,1.11954033,605.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743459030859,1.11954033,605.7,604.66,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459031056,1.11954033,605.7,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743459031257,0.30362545,605.69,604.69,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459031459,0.30362545,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743459031859,1.11954033,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743459032361,0.832,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743459032760,1.1195237,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743459035360,0.832,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743459038764,0.832,605.7,604.72,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459038962,0.832,605.7,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743459041965,0.832,605.7,604.75,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459042159,0.832,605.7,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743459045066,0.832,605.7,604.78,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459045263,0.832,605.7,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743459045468,0.832,605.7,604.81,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459045667,0.832,605.7,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743459045867,0.832,605.7,604.84,1.90376083]
["bitfinex-derivatives","BNBF0:USTF0",1743459046068,0.832,605.7,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459056675,0.28755221,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459059378,1.377,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459059878,0.28755815,605.68,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459062482,1.377,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459062682,0.28754865,605.68,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459065482,1.377,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459065984,0.28753439,605.68,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459071490,1.377,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459071689,0.28754627,605.68,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459074491,1.377,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459074689,0.28757479,605.67,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459077393,2.51031067,606.42,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459077593,0.3298153,606.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459077796,0.28756885,605.66,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459077993,0.3298153,606.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459078294,0.28748689,605.65,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459078595,0.3298153,606.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459078897,0.2874857,605.64,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459079393,0.30365293,605.63,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459079589,0.30365293,605.62,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459080596,1.51265293,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459080796,1.49656885,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459089405,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459089807,0.28764015,605.6,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459092606,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459092807,0.28764372,605.59,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459095409,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459095810,0.2876354,605.58,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459098514,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459098819,0.28767225,605.57,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459104423,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459104821,0.28774361,605.56,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459107419,1.209,605.61,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459107921,0.28772696,605.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459111524,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459112630,0.30375919,605.53,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459113031,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459113929,0.28769841,605.53,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459114530,0.30376393,605.52,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459116733,0.28772101,605.51,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459119530,0.30376393,605.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459119731,0.30376393,605.49,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459119936,0.30376393,605.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459122137,0.30380125,605.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459122337,0.30380125,605.48,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459122636,0.30380125,605.47,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459122831,0.28769603,605.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459123036,0.30380125,605.45,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459123233,0.28769603,605.46,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459123438,0.30379475,605.45,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459125637,0.30379475,605.53,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459125842,0.28768414,605.44,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459126039,0.30379475,605.43,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459126239,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459126439,0.28769247,605.42,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459126639,0.30380201,605.41,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459127141,0.59150042,605.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459127342,0.30380201,605.39,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459127935,0.30380125,605.38,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459128140,0.30380125,605.37,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459128338,0.28769841,605.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459128534,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459128738,0.28768176,605.39,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459129141,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459129440,0.28770317,605.38,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459129645,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459129945,0.28770317,605.37,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459130344,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459130646,0.28770317,605.36,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459130844,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459131145,0.28770555,605.35,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459131440,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459131945,0.28770555,605.34,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459132145,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459132547,0.2877567,605.33,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459132846,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459133049,0.28776978,605.32,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459133442,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459133745,0.28776978,605.31,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459133945,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459134246,0.28777097,605.3,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459134640,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459134846,0.28776978,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459135242,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459135444,0.28776978,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459135846,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459136047,0.28776978,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459136349,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459136648,0.28776859,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459136848,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459137145,0.28776859,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459137551,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459137948,0.28776859,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459138144,1.388,605.54,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743459138545,0.28776978,605.28,603.56,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459138749,1.388,605.54,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459139150,0.28778287,605.27,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459139350,1.388,605.54,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459139650,0.28778525,605.26,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459139950,1.388,605.54,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459140151,0.28778525,605.25,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459140557,1.388,605.54,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459140851,0.28778525,605.24,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459141044,1.388,605.54,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459141250,0.30382577,605.53,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743459141451,0.59161578,605.53,603.61,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743459141644,0.30382577,605.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743459142943,0.30382577,605.52,603.64,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743459143148,0.30382577,605.52,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459143749,0.28777454,605.51,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459143945,0.30382577,605.5,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459144546,0.28777454,605.51,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459145946,0.30382111,605.5,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459146749,1.388,605.54,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459146946,0.2877793,605.49,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459147946,0.30382498,605.48,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743459148451,0.2877793,605.49,603.67,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459148652,0.30382437,605.48,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743459148953,0.30382437,605.48,603.7,4.57854312]
["bitfinex-derivatives","BNBF0:USTF0",1743459149152,0.30382437,605.48,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743459149353,0.30382437,605.48,603.73,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459149652,0.30382437,605.48,603.7,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459149653,0.30382437,605.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743459149853,0.59159296,605.47,603.76,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459150049,0.30382393,605.46,603.82,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743459150246,0.30382393,605.46,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743459150451,0.30382393,605.46,603.85,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459150651,0.30382498,605.45,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743459150850,0.30382498,605.44,603.88,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459151053,0.28776859,605.47,603.88,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459151054,0.30382498,605.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743459151349,0.30382498,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743459151551,0.30382498,605.46,603.91,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459151752,0.3038238,605.45,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459152056,0.3038238,605.44,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459152257,0.3038238,605.43,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459152557,0.3038238,605.42,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459152857,0.3038238,605.41,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459153062,0.28775194,605.42,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459154365,0.30386064,605.41,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459155764,0.30386064,605.4,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459155959,0.30386064,605.39,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459156162,0.30386064,605.39,603.93,2.23370048]
["bitfinex-derivatives","BNBF0:USTF0",1743459156361,0.30386064,605.39,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459157062,1.233,605.38,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459157262,0.30386064,605.37,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459158859,0.28782096,605.36,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459159058,0.30386064,605.35,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459159763,0.3039066,605.34,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459159964,0.3039066,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459160163,0.3039066,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459160363,0.3039066,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459160560,0.3039066,605.35,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459160765,0.3039066,605.34,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459161059,0.3039066,605.35,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459161265,0.3039066,605.34,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459161561,0.3039066,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459161760,0.28784238,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459161965,0.3039066,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459162766,0.30390854,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459162961,0.30390854,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459163161,0.30390854,605.29,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459163362,0.30390854,605.28,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459163562,0.30390854,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459164265,0.28784238,605.33,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459164467,0.30390827,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459164666,0.30390827,605.37,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459164863,0.30390827,605.36,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459165168,0.28784595,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459165469,0.30390827,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459167472,0.28784595,605.31,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459167672,0.30390861,605.3,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743459170771,0.30388427,605.29,603.94,1.90253628]
["bitfinex-derivatives","BNBF0:USTF0",1743459170972,0.30388427,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743459171170,0.30388427,605.3,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171368,0.30388427,605.29,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171570,0.28784595,605.31,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171571,0.30388427,605.3,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171766,0.30388427,605.29,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171971,0.28784595,605.31,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459171972,0.30388427,605.28,603.96,2.23368403]
["bitfinex-derivatives","BNBF0:USTF0",1743459172173,0.30388427,605.3,603.97,2.67600684]
["bitfinex-derivatives","BNBF0:USTF0",1743459172368,0.30388396,605.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459172669,0.30388396,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459172875,0.30388396,605.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459173067,0.30388396,605.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459173273,0.30388396,605.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459173471,0.30388396,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459173674,0.30388396,605.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459173871,1.233,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459174073,0.28777573,605.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459174275,0.3038842,605.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459174475,0.3038842,605.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459174773,0.28777692,605.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459174975,0.3038842,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459175176,0.28782215,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459175376,0.3038842,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459175572,0.28782215,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459175771,0.30389162,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459176878,0.28782215,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459177877,0.30388683,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459179677,0.30388683,605.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459179879,0.30388683,605.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459180079,0.28782096,605.23,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459180276,0.30388683,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459180479,0.30388683,605.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459180680,0.30388683,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459180882,0.30388683,605.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459181083,0.30388683,605.18,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459181283,0.30388683,605.17,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459181483,0.28781858,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459181686,0.30390937,605.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459182281,0.30394228,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459182586,0.30394228,605.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459182786,0.30394228,605.18,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459188989,0.28784952,605.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459191492,1.233,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459191792,0.28795552,605.18,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459192189,1.233,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459192388,0.28795671,605.17,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459192891,1.233,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459193191,0.28801033,605.16,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459193392,1.233,605.38,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459193590,0.59204336,605.37,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459193787,0.30403303,605.36,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459194686,0.30403303,605.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459194890,0.28801152,605.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459195191,0.30403303,605.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459196795,0.28801152,605.35,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459197490,2.51031067,606.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459197695,0.30403067,606.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459197894,0.2878912,605.34,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459198096,2.51031067,606.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459198297,0.30403172,606.39,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459198488,0.28789596,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459198690,2.51031067,606.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459198895,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459199094,0.59192717,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459199294,0.30403121,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459199494,0.30403121,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459199697,0.59205107,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459199898,0.30403121,605.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459200692,0.30403121,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459200888,0.28798292,605.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459201100,0.30403121,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459203798,0.28796981,605.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459204099,0.30403121,605.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459204299,0.30407442,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459204594,0.30407442,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459204798,0.30407442,605.23,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459204993,0.30407442,605.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459206799,0.59202636,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459206998,0.30407442,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459209796,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459209797,0.59201207,605.23,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459210002,0.30407442,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459210698,0.30401453,605.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459210902,0.30401453,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459212604,0.3040104,605.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459212797,0.3040104,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459212999,0.3040104,605.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459213205,0.3040104,605.18,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459213404,0.3040104,605.17,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459213599,0.3040104,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459213806,0.28793765,605.23,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459214005,0.30401276,605.22,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459218812,0.30401276,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459219012,0.5919385,605.21,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459219210,0.30401276,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459219406,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459219611,0.28792812,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459219813,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459220206,0.28791382,605.19,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459220412,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459220809,0.2879043,605.18,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459221013,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459221411,0.2879043,605.17,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459221611,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459221913,0.28792097,605.16,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459222211,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459222516,0.28792216,605.15,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459223017,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459223315,0.28797934,605.14,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459223516,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459223716,0.28797815,605.13,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459224017,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459224317,0.28797815,605.12,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459224710,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459224916,0.28797815,605.11,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459225318,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459225617,0.28797815,605.1,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459226012,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459226218,0.28797815,605.09,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459226518,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459226918,0.28797815,605.08,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459227118,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459227519,0.28797815,605.07,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459227719,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459227920,0.28797815,605.06,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459228317,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459228514,0.28797815,605.05,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459228914,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459229112,0.28797815,605.04,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459229519,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459229720,0.30401046,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459229923,0.28797696,605.03,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459230223,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459230415,0.28797458,605.02,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459230821,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459231018,0.28796981,605.01,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459231524,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459231726,0.28796624,605.0,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459231924,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459232128,0.3040115,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459232423,0.28796505,604.99,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459232628,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459232828,0.28792216,604.98,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459233226,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459233430,0.30401122,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459233729,0.28792097,604.97,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459233924,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459234230,0.28792097,604.96,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459234426,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459234631,0.30401178,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459234930,0.28792097,604.95,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459235130,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459235333,0.28792097,604.94,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459235632,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459235832,0.30401135,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459236032,0.28792216,604.93,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459236232,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459236531,0.28792216,604.92,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459236928,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459237132,0.28794956,604.91,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459237526,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459237731,0.28794837,604.9,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459238032,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459238227,0.30406336,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459238429,0.28794956,604.89,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459238634,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459238831,0.30406385,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459239030,0.28794956,604.88,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459239231,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459239433,0.30405564,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459239636,0.28795432,604.87,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459239834,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459240030,0.30406385,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459240234,0.28795432,604.86,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459240533,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459240730,0.28800199,604.85,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459241129,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459241432,0.28800079,604.84,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459241633,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459241830,0.30405564,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459242027,0.28800199,604.83,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459242231,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459242428,0.30406244,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459242632,0.28800079,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459242934,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459243128,0.28800079,604.81,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459243626,0.92,605.33,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459243832,0.28800079,604.8,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459244031,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459244232,0.30408739,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459244436,0.28801271,604.79,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459244633,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459244836,0.30408833,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459245031,0.28801629,604.78,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459245235,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459245439,0.30407235,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459245634,0.2880151,604.77,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459246042,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459246239,0.28801986,604.76,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459246635,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459246841,0.28801986,604.75,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459247243,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459247442,0.28800079,604.78,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459247839,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459248043,0.28794241,604.83,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459248445,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459248741,0.28794599,604.82,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459248942,0.33040375,605.32,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459249141,0.30406244,605.31,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459249945,0.28793407,605.3,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459250144,0.30406244,605.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459250340,1.24706244,605.29,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459250546,0.30406244,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459251844,0.28792574,605.27,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459252041,0.30406244,605.26,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459254748,0.30406244,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459254948,0.28789834,605.25,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459255547,0.30402855,605.24,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743459256147,0.30402855,605.23,604.0,1.90438222]
["bitfinex-derivatives","BNBF0:USTF0",1743459256347,0.30402855,605.22,604.01,2.23550256]
["bitfinex-derivatives","BNBF0:USTF0",1743459256549,0.30402855,605.21,604.02,2.23549708]
["bitfinex-derivatives","BNBF0:USTF0",1743459256750,0.30402855,605.2,604.03,2.2354916]
["bitfinex-derivatives","BNBF0:USTF0",1743459257047,0.30402855,605.19,604.04,4.91149296]
["bitfinex-derivatives","BNBF0:USTF0",1743459257248,0.30402855,605.18,604.05,2.23548063]
["bitfinex-derivatives","BNBF0:USTF0",1743459257444,0.30402855,605.17,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459257645,0.30402855,605.16,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459257950,0.30402855,605.15,604.06,3.00709977]
["bitfinex-derivatives","BNBF0:USTF0",1743459258148,0.28784714,605.15,604.06,3.00709977]
["bitfinex-derivatives","BNBF0:USTF0",1743459258348,0.30402855,605.14,604.06,3.00709977]
["bitfinex-derivatives","BNBF0:USTF0",1743459261852,0.30402855,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459262051,0.30402855,605.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459262252,0.30402855,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459262448,0.30402855,605.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459262649,0.30402855,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459262854,0.30402855,605.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459263054,0.30402855,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459263253,0.30402855,605.11,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459263447,0.30402931,605.1,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459263652,0.30402931,605.09,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459263952,0.30402931,605.08,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743459264153,0.30402931,605.08,604.07,1.90438222]
["bitfinex-derivatives","BNBF0:USTF0",1743459264350,0.30402931,605.08,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743459264554,0.30402931,605.08,604.08,2.23546419]
["bitfinex-derivatives","BNBF0:USTF0",1743459264751,0.30402931,605.08,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743459266855,0.59193361,605.07,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743459267053,0.30402931,605.06,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743459269252,0.30402931,605.06,604.09,1.90438222]
["bitfinex-derivatives","BNBF0:USTF0",1743459269457,0.30402931,605.06,604.1,2.23545323]
["bitfinex-derivatives","BNBF0:USTF0",1743459269655,0.30402931,605.05,604.11,1.90438222]
["bitfinex-derivatives","BNBF0:USTF0",1743459269855,0.30402931,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459269856,0.28785191,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459270056,0.30401148,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459271259,0.28785191,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459272761,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459272961,0.2879043,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459273354,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459273660,0.28799364,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459273856,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459274056,0.30407619,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459274258,0.28799364,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459274656,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459274856,0.28800795,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459275160,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459275361,0.30406709,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459275560,0.28800795,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459275962,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459276258,0.28800795,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459276463,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459276663,0.30407663,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459276863,0.28800795,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459277064,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459277265,0.30407351,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459277565,0.28800795,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459277865,0.943,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459278066,0.28800675,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459278260,0.30407351,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459278866,0.28801033,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459279268,0.30407351,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459279666,0.28801033,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459279968,0.30406811,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459281763,1.56106811,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459281964,0.30406811,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459284562,1.257,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459284763,0.30406476,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459285164,0.59200836,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459285365,0.30406476,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459290472,0.30402739,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459290872,0.2879043,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459291073,0.3040291,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459293775,0.3040291,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459293979,0.3040291,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459296886,0.3040291,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459297078,0.28791978,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459297283,0.3040291,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459299785,0.3040291,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459300087,0.2879043,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459300281,0.3040291,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459300483,1.257,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459300689,0.2879043,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459300987,0.30404137,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459301189,0.30404137,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459301382,0.28792097,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459301586,0.30404137,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459301983,0.28795075,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459302387,0.30404137,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459302587,0.30411739,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459302787,0.30411739,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459302989,0.28795909,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459303184,0.30411739,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459303390,1.257,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459303590,0.2879722,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459303790,0.30411596,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459303986,0.30411596,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459304185,0.30411596,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459304391,0.30411596,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459304693,0.30411596,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459308289,0.30413611,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459308588,0.30413611,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459308793,0.30413611,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459308988,0.28806159,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459309194,0.30413611,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459309992,0.30413611,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459310189,0.30413611,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459310393,0.30413611,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459310593,0.30413611,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459310792,0.30413611,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459310993,0.30413611,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459311193,0.30413611,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459311389,0.30413611,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459311593,0.30413611,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459311796,0.30413611,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459311999,0.30413611,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459312200,0.28804609,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459312499,0.30413611,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459312798,0.30413611,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743459313193,0.30413611,604.96,602.9,4.59864635]
["bitfinex-derivatives","BNBF0:USTF0",1743459313393,0.30413611,604.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459313594,0.30413611,604.96,603.01,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459313797,0.30413611,604.96,603.02,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459313998,0.30413611,604.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459314894,0.59237537,604.95,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459315194,0.30425297,604.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459316397,1.21625297,604.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459316596,0.30425297,604.93,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743459318797,0.30425297,604.93,603.01,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459319100,0.30425297,604.93,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743459319296,0.30425297,604.93,603.04,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459319499,0.30425297,604.93,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743459319500,0.30425297,604.93,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743459319698,0.30425297,604.93,603.07,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459319900,0.30425297,604.93,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743459320100,0.30425297,604.93,603.1,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459320401,0.30425297,604.93,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743459320598,0.30425297,604.93,603.13,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459320799,0.30425297,604.93,603.08,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459320800,0.30425297,604.93,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459322502,0.30425297,604.93,603.15,3.01760468]
["bitfinex-derivatives","BNBF0:USTF0",1743459324207,0.28806516,604.92,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459324404,0.30425297,604.91,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459324700,0.29512136,604.91,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459326699,0.29512136,604.9,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459326902,0.29512136,604.89,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459329901,0.29512136,604.88,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459330108,0.28808305,604.88,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459330303,0.29512136,604.87,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459332904,0.29512136,604.93,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459333204,0.912,604.94,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459333205,0.28808782,604.86,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459333407,0.29512136,604.85,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459334005,0.28808782,604.86,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459334208,0.30417492,604.85,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459335704,0.30417492,604.93,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459335903,0.28810213,604.84,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459336104,0.30417492,604.83,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459336304,0.30417492,604.82,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459336504,0.28808901,604.83,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459336809,0.30417492,604.82,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459339012,0.59226989,604.81,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459339211,0.30417492,604.8,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459339916,0.28809497,604.81,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459341513,0.30426374,604.8,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459344813,0.30426374,604.79,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459345014,0.28819518,604.79,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459345314,0.30426374,604.78,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743459347711,0.30426374,604.78,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459347910,0.28820353,604.77,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459348116,0.30426374,604.76,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459348310,0.30428145,604.75,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459348509,0.30428145,604.74,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459348711,0.30428145,604.76,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459350808,0.59246708,604.75,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459351011,0.30428145,604.74,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459351416,0.28818563,604.75,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459351717,0.30423567,604.74,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459352714,0.28818563,604.75,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459356622,0.30419182,604.74,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459356827,1.65719182,604.74,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459357023,0.30419182,604.73,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459358024,0.3041917,604.72,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459358219,0.3041917,604.73,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459358419,0.3041917,604.72,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459358625,0.3041917,604.73,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459358821,0.3041917,604.72,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459359020,0.3041917,604.73,603.15,0.32644198]
["bitfinex-derivatives","BNBF0:USTF0",1743459359220,0.3041917,604.72,603.16,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459359526,1.353,604.74,602.72,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459359527,0.3041917,604.71,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743459359724,0.3041917,604.73,603.19,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459359924,0.3041917,604.72,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743459360121,0.28809139,604.7,603.22,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459360320,0.3041917,604.69,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743459360625,0.3041917,604.69,603.25,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459360826,0.3041917,604.69,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743459361026,0.3041917,604.69,603.28,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459361227,0.3041917,604.69,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459361427,0.3041917,604.69,603.3,2.24414416]
["bitfinex-derivatives","BNBF0:USTF0",1743459361625,0.3041917,604.69,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459362025,0.3041917,604.69,603.32,2.24413317]
["bitfinex-derivatives","BNBF0:USTF0",1743459362224,0.3041917,604.69,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459362624,1.353,604.74,603.33,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459362924,0.28807947,604.68,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743459363127,0.30418981,604.67,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743459363627,0.30418981,604.67,603.36,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459363828,0.30418981,604.67,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743459364728,0.30418981,604.67,603.39,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459364927,0.30418981,604.67,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743459365823,0.30418981,604.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743459366022,0.30418981,604.72,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743459366220,1.353,604.74,603.42,4.59864635]
["bitfinex-derivatives","BNBF0:USTF0",1743459366221,0.28806397,604.66,603.42,4.59864635]
["bitfinex-derivatives","BNBF0:USTF0",1743459366428,0.30418981,604.65,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743459366623,0.30418981,604.65,603.45,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459366826,0.30418981,604.65,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743459367027,0.30418981,604.65,603.48,1.91263414]
["bitfinex-derivatives","BNBF0:USTF0",1743459367227,0.30418981,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459367425,0.28806397,604.66,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459368729,0.33045834,605.22,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459368925,0.30420735,605.21,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459369125,0.2880902,604.65,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459369331,0.30420735,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459369730,0.28806159,604.64,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459369931,0.30420735,604.63,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459374841,0.30420735,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459375034,0.30420735,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459375229,0.28814387,604.62,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459375534,0.30420735,604.61,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459375735,0.30420735,604.6,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459377936,1.241,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459377937,0.30420735,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459378136,0.30420735,604.58,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459379541,0.30420735,604.9,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459379740,0.30420735,604.89,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459379940,0.30420735,604.88,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380135,1.241,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380136,0.30420735,604.87,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380340,0.30420735,604.86,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380538,0.30420735,604.85,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380737,0.30420735,604.84,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459380940,0.30420735,604.83,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459381144,0.30420735,604.82,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459381341,0.30420735,604.81,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459381543,0.30420735,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459381839,0.30420735,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459382046,0.30420735,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459382245,0.30420735,604.77,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459382446,0.30420735,604.76,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459382647,0.30420735,604.75,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459382847,0.30420735,604.74,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459383041,0.30420735,604.73,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459383347,0.30420735,604.72,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459383647,0.30420735,604.71,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459383842,1.241,604.91,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459383843,0.30420735,604.7,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459384047,0.30420735,604.69,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459384347,0.30420735,604.68,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743459384743,0.33076439,604.66,603.31,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459384949,0.30420735,604.65,603.31,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459385149,0.33077533,604.64,603.31,2.68601221]
["bitfinex-derivatives","BNBF0:USTF0",1743459385347,0.30420735,604.63,603.08,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743459385547,0.33078627,604.62,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459385744,0.30420735,604.61,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459385949,0.33079722,604.6,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459386147,0.30420735,604.59,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459386345,0.33080816,604.58,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459386545,0.30420735,604.57,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459386851,0.3308191,604.56,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459387051,0.30420735,604.55,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459387246,0.33083005,604.54,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459387549,0.30420735,604.53,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459387751,0.33084099,604.52,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459387951,0.30420735,604.51,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459388153,0.33085194,604.5,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459388349,0.30420735,604.49,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459388547,0.33086289,604.48,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459388750,0.30420735,604.47,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459388946,0.63507571,604.47,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459389152,0.30420735,604.46,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459389347,0.63508666,604.45,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459389654,0.63509213,604.44,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459389954,0.30420735,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459391553,0.30448548,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459391755,0.30448548,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459392150,0.30448548,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459392351,0.30448548,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459392551,0.30448548,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459392751,0.30448548,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459392956,0.59292909,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459393153,0.30448548,604.41,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459395756,0.30448548,604.43,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459395958,0.30448548,604.42,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459396153,0.28845197,604.4,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459396360,0.30448548,604.39,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459398961,0.28845676,604.38,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459399664,0.30446936,604.37,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459401965,0.5929034,604.36,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459402158,0.30446936,604.35,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459404765,0.30446936,604.34,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459405064,0.30446936,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459406369,1.76746936,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459406570,0.30446936,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459408076,0.28838146,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459408372,0.30446936,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459410872,0.28836234,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459411067,0.5928317,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459411270,0.30446936,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459413974,0.28836234,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459414169,0.30439104,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459416979,0.30439104,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459417173,0.30439104,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459417373,0.28832531,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459417575,0.30439104,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459418884,0.28832531,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459419583,1.463,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459419783,0.30436608,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459419982,0.28830859,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459422585,1.463,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459422782,0.30437407,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459423183,0.59268266,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459423383,0.30437407,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459425790,0.30437407,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459425991,0.30437407,604.31,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459426182,0.28829426,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459426388,0.30437407,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459426891,0.28829426,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459427288,0.30441987,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459427587,0.28829426,604.3,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459427792,0.30443563,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459428192,0.30443311,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459428393,0.30443311,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459428594,1.463,604.33,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459428794,0.30443471,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459428993,0.28832053,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459429195,0.30443471,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459429797,0.28832053,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459430289,0.30445083,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459431297,0.28832053,604.28,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459431495,0.3044779,604.27,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459431896,0.28838146,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459432195,0.3044779,604.25,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459432897,0.28838146,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459433092,0.30452407,604.25,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459434497,0.28838146,604.26,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459434698,0.30452912,604.25,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459434894,0.30452912,604.32,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459435098,0.28839938,604.24,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459435298,0.30452912,604.23,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459435700,0.2884197,604.23,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459435899,0.30452912,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459436292,0.30452471,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459436599,0.30452471,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459436794,0.30452471,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459436996,0.30452471,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459437195,0.30452471,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459437393,0.30452471,604.22,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459437593,0.30452471,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459437797,0.30451549,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459438099,0.30451549,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459438298,0.30451549,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459438495,0.30451549,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459438699,0.30451549,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459438898,0.30451549,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439095,0.30451549,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439301,0.30451549,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439499,0.30451549,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439701,0.30451549,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439900,0.28842209,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459439901,0.30451549,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440096,0.30451549,604.2,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440294,0.30451549,604.19,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440494,0.28842209,604.21,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440495,0.30451549,604.18,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440699,0.30451549,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459440895,0.30451549,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459441098,0.28840416,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459441300,0.30451549,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459442202,0.28840416,604.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459443603,2.51031067,605.1,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459443799,0.3305348,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459444104,0.28823218,604.16,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459444299,0.3305348,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459444498,0.28823218,604.15,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459445000,0.3305348,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459445202,0.28822979,604.14,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459445398,0.3305348,605.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459445597,0.30442355,605.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459445800,0.28823218,604.13,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459446199,0.33055119,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459446504,0.28823218,604.12,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459446803,0.33055119,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459447003,0.28823337,604.11,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459447503,0.33055119,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459447804,0.28823337,604.1,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459447998,0.33055119,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459448197,0.28823218,604.09,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459448601,0.33055119,605.05,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459448900,0.28823695,604.08,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459449105,0.30443868,605.04,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459449298,0.33056758,605.02,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459449497,0.28824531,604.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459449697,0.33056758,605.02,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459449901,0.30444377,605.01,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459450102,0.33058397,604.99,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459450303,0.30444377,604.98,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459450503,0.33060037,604.96,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459450699,0.30444377,604.95,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459450899,0.33061676,604.93,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459451103,0.30444377,604.92,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459451302,0.33063316,604.9,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459451502,0.30444377,604.89,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459451703,0.33064956,604.87,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459451999,0.30444377,604.86,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452205,0.33066596,604.84,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452399,0.30444618,604.83,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452606,0.63512307,604.82,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452805,0.63512854,604.81,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452998,2.51031067,604.97,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459452999,0.63513401,604.8,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459453199,0.63513947,604.79,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459453407,0.63514494,604.78,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459453706,0.63515041,604.77,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459453902,0.30444618,604.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459455610,0.30438964,604.75,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459455807,0.30438964,604.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459456407,0.28825128,604.74,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459456609,0.30438964,604.73,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459458809,0.30438964,604.72,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459459003,0.28831934,604.72,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459459208,0.30438964,604.71,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459462011,0.59268868,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459462207,0.30438964,604.69,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459463707,0.30438118,604.68,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459463907,0.30438118,604.69,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459464106,0.30438118,604.68,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459464411,0.30438118,604.67,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459464612,0.30438118,604.66,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459464810,0.28829904,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459464811,0.30438118,604.65,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459465013,0.30438118,604.64,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459465210,0.30438118,604.63,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459465408,0.30438118,604.62,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459465609,0.30438118,604.61,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459465812,0.30438118,604.69,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459466010,0.30438118,604.68,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459466215,0.30438118,604.67,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459466414,0.30438118,604.66,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459466615,0.30438118,604.65,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459466817,0.28829904,604.7,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743459467012,0.30433999,604.69,603.11,1.84333747]
["bitfinex-derivatives","BNBF0:USTF0",1743459467215,0.30433999,604.68,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743459467416,0.30433999,604.67,603.14,1.84333747]
["bitfinex-derivatives","BNBF0:USTF0",1743459467616,0.33070423,604.77,602.76,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743459467617,0.30433999,604.66,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743459467817,0.30433999,604.65,603.17,1.84333747]
["bitfinex-derivatives","BNBF0:USTF0",1743459468018,0.30433999,604.64,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743459468219,0.33070423,604.77,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743459468220,0.30433999,604.63,603.2,1.84333747]
["bitfinex-derivatives","BNBF0:USTF0",1743459468421,0.30433999,604.62,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743459468618,0.30433999,604.61,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743459468915,0.30433999,604.6,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743459469121,0.30433999,604.59,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743459469419,0.30433999,604.58,603.23,2.67451243]
["bitfinex-derivatives","BNBF0:USTF0",1743459469620,0.30433999,604.57,603.23,2.67451243]
["bitfinex-derivatives","BNBF0:USTF0",1743459469813,0.30433999,604.64,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743459470012,0.28815461,604.65,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743459470013,0.30433999,604.63,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743459470216,0.30434561,604.62,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743459470421,0.30434561,604.61,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743459470616,0.30434561,604.6,603.26,2.67451243]
["bitfinex-derivatives","BNBF0:USTF0",1743459470817,0.33070423,604.77,603.26,2.67451243]
["bitfinex-derivatives","BNBF0:USTF0",1743459470818,0.30434561,604.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459471115,0.28814149,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459471317,0.30434561,604.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459471714,0.28816177,604.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459472115,0.30434371,604.56,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459473822,0.30434371,604.55,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459474127,0.30434371,604.54,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459474924,0.28819637,604.55,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459475122,0.30431128,604.54,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459476925,0.28817967,604.53,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459477325,0.30431128,604.52,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459480030,0.59253271,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459480321,0.30431128,604.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459481027,0.28822143,604.51,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459481224,0.30434026,604.5,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459482530,0.30435887,604.49,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459482730,0.30435887,604.48,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459482925,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459483131,0.28821308,604.47,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459483323,0.30435899,604.46,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459483830,0.59260668,604.45,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459484024,0.30435899,604.44,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459484232,0.30436081,604.43,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459484428,0.30436081,604.42,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459484631,0.30436081,604.44,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459484828,0.30436081,604.43,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459485029,0.30436081,604.42,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459485225,0.30436081,604.41,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459485425,0.30436081,604.4,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459485626,0.30436081,604.39,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459485832,0.30436081,604.38,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459486030,0.28824769,604.39,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459486227,0.30436081,604.38,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459488932,0.30435807,604.37,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459489231,0.30435807,604.36,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459490132,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459490333,0.30435807,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459490535,0.30440353,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459490829,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459490830,0.30440353,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459491031,0.30440353,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459491227,0.30440353,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459491432,0.30440353,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459491733,0.30440353,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459491927,0.30440353,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459494936,0.30440353,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459495129,0.28831217,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459495334,0.30440353,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459496832,0.28831217,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459497034,0.30442466,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459497234,0.30442466,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459497436,0.30442466,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459497639,0.30442466,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459497939,0.30442466,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459498140,0.30442466,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459501044,0.59275116,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459501243,0.30442466,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459503850,0.30442466,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459504052,0.28833487,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459504349,0.30442466,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459504548,0.30442466,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459506453,0.28833367,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459506657,0.30443946,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459506858,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459507060,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459507257,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459507455,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459507659,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459507860,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459508056,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459508257,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459508460,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459508659,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459508860,0.30443946,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459509161,0.30443946,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459509358,0.30443946,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459509558,0.30443946,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459509763,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459510057,0.28832412,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459510363,0.30443946,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459510562,0.30443946,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459511357,0.2883062,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459511564,0.30443927,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459512963,0.30443927,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459513162,0.28831217,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459513363,0.30443927,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459513559,0.30443927,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459513767,0.28828948,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459513963,0.30443927,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459514466,0.2882859,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459514665,0.30443927,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459515861,0.30443927,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459516062,0.30443927,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459516259,0.28827277,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459516465,0.30443927,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459517763,0.28827277,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459517959,0.3044554,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459519464,0.28827277,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459519465,0.30445667,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459519665,0.30445667,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459519863,0.30445667,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459520062,0.30445667,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459520265,0.30445667,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459520462,0.30445667,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459520666,0.30445667,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459520862,0.30445667,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459521063,0.30445667,604.08,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459521367,0.30447814,604.07,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459521668,0.30447814,604.06,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459521869,0.30447814,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459522069,0.28834681,604.06,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459522369,0.30447814,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459524269,0.30450717,604.04,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459524470,0.30450717,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459524671,0.30450717,604.04,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459524868,0.30450717,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459525068,0.28837668,604.04,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459525269,0.30450717,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459525464,0.30450717,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459525669,0.28834323,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459525869,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459526271,0.28834442,604.02,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459526573,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459526772,0.28835995,604.01,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459527269,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459527470,0.28835756,604.0,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459527671,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459527872,0.30451305,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459528067,0.28836712,603.99,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459528271,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459528472,0.30451405,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459528673,0.28836712,603.98,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459528875,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459529076,0.30451455,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459529268,0.28836712,603.97,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459529469,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459529671,0.30451423,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459529873,0.2883731,603.96,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459530075,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459530272,0.30451333,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459530471,0.2883731,603.95,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459530673,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459530875,0.30451333,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459531075,0.2883731,603.94,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459531274,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459531474,0.30451348,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459531677,0.28837429,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459531979,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459532175,0.28837429,603.92,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459532575,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459532779,0.2883719,603.91,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459533081,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459533279,0.30451305,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459533479,0.2883731,603.9,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459533681,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459533878,0.30451305,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459534078,0.28836951,603.89,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459534379,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459534581,0.28836951,603.88,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459534979,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459535176,0.28836593,603.88,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459535578,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459535781,0.28836354,603.88,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459536084,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459536284,0.30451463,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459536584,0.28836712,603.87,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459536784,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459537083,0.28836234,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459537282,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459537483,0.30451326,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459537684,0.28835876,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459537881,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459538081,0.30451326,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459538282,0.28835637,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459538486,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459538683,0.30451326,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459538883,0.28835278,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459539086,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459539285,0.30452195,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459539587,0.2883504,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459539789,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459540088,0.28834801,603.86,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459540587,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459540787,0.3045363,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459540985,0.3045363,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459541188,1.308,604.35,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459541487,0.30453759,604.34,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459541686,0.30453759,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459541886,0.30453759,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459542087,0.30453759,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459542282,0.30453759,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459542487,0.30453759,604.33,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459542794,0.30453759,604.32,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459542981,0.30453759,604.31,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459545791,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459545983,1.13834442,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459546284,0.30453759,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459548892,0.3045179,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459549094,0.3045179,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459549293,0.3045179,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459549493,0.3045179,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459549788,1.13834442,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459549789,0.3045179,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459550094,0.3045179,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459550492,0.3045179,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459550688,1.13834442,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459550689,0.3045179,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459550887,0.3045179,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459551091,0.3045179,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459551391,0.3045179,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459551587,0.3045179,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459551788,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459551988,0.30451817,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459552194,0.28836593,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459552395,0.30451789,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459552788,0.28834084,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459552993,0.30451789,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459554796,0.30451789,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459554996,0.28833009,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459557496,0.30442505,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459557894,0.30442505,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459558098,0.28831814,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459558297,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459558498,0.30442497,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459558798,0.28829784,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459559093,0.30442497,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459559299,0.28829306,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459559499,0.30442217,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459559693,0.28829306,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459559897,0.30442169,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459560899,0.30442169,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459561100,0.59268968,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459561292,0.28826799,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459563702,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459563901,0.30437889,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459564302,0.59265882,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459564500,0.30437909,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459567102,0.59265663,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459567402,0.28827754,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459572711,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459573113,0.28831934,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459575713,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459576311,0.28831456,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459578918,0.30437451,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459579110,0.28830978,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459579314,0.30437451,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459582114,0.59264847,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459582419,0.30437451,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459583122,0.28827396,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459584720,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459584921,0.30436996,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459585120,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459585314,0.59263058,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459585521,0.30436975,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459586122,0.28826083,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459590724,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459591320,0.28829545,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459593829,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459594028,0.28829426,604.28,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459596727,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459597234,0.28825486,604.27,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459601731,0.85,604.3,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459601936,0.30442022,604.29,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459602135,0.28829426,604.26,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459605942,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459606142,0.28827038,604.25,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459606342,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459606643,1.2092859,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459606943,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459607342,0.28834681,604.23,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459608842,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459609038,0.28835159,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459610442,0.30443366,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459610642,0.28835159,604.22,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459610844,0.30443427,604.21,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459612143,0.30443427,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459612344,0.30443427,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459612547,0.28833726,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459612844,0.30443442,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459615150,0.28833726,604.2,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459615341,0.30443512,604.19,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459617949,0.30443512,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459618252,0.30443512,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459618447,0.3044894,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459618646,0.3044894,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459618848,0.3044894,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619050,0.3044894,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619244,0.28835278,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619245,0.3044894,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619450,0.3044894,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619653,0.3044894,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459619851,0.3044894,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620048,0.3044894,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620248,0.28835278,604.18,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620249,0.3044894,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620453,0.3044894,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620653,0.3044894,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459620855,0.3044894,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459621051,0.3044894,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459621250,0.3044894,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459621452,0.3044894,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459621756,0.30449186,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459621951,0.30449186,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459622154,0.30449186,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459622352,0.30449186,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459622654,0.30449186,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459622849,0.30449186,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459623051,0.30449186,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459623252,0.30448742,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459623453,0.30448742,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459623649,0.30448742,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459623854,0.30448742,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459624055,0.30448742,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459624359,0.30448742,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459624649,0.30448742,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459624953,0.30448825,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459625156,0.30448825,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459625349,0.30448825,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459625552,0.30448825,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459625752,0.30448825,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459625952,0.30448825,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459626153,0.30448825,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459626352,0.30448825,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459626550,0.30448825,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459626858,0.30448825,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459627057,0.28835756,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459627250,0.30448825,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459628956,0.28835756,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459629856,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459630049,0.28830501,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459630454,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459630656,0.2883062,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459631057,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459631257,0.28830381,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459631653,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459631855,0.28830381,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459632251,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459632455,0.28830142,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459632755,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459632949,0.28828351,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459635856,0.921,604.24,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459636258,0.28828112,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459638855,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459639057,0.28822501,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459639562,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459639762,0.2882274,604.17,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459639955,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459640155,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459648568,0.30444341,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459649170,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459649370,0.30446187,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459650473,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459650674,0.30445177,604.15,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459651272,0.28832531,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459651475,0.30445177,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459652274,0.28832531,604.14,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459652275,0.30445376,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459652471,0.30445376,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459652675,0.30445376,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459652879,0.30445376,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459653078,0.30445376,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459653280,0.30445376,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459653477,0.30445376,604.13,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459653678,0.30445376,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459653974,0.30445376,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459654180,0.28831337,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459654381,0.30445348,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459655278,0.28831337,604.12,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459656783,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459657083,0.28832412,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459658678,0.30444979,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459659481,0.28832412,604.11,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459665785,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459666180,0.28826441,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459668685,1.117,604.16,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459669081,0.28830381,604.09,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459671787,0.33070423,604.77,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459671986,0.30445147,604.76,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459672188,0.28825128,604.08,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459672385,0.33071517,604.75,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459672588,0.3044249,604.74,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459672791,0.2882465,604.07,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459672990,0.3307261,604.73,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459673192,0.30442479,604.72,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459673392,0.28824889,604.06,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459673588,0.33073704,604.71,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459673792,0.3044186,604.7,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459673988,0.28828471,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459674193,0.33074798,604.69,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459674389,0.3044155,604.68,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459674593,0.28827635,604.04,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459674789,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459674991,0.30440374,604.66,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459675188,0.28827038,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459675389,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459675593,0.30440725,604.66,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459675789,0.28826918,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459675991,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459676191,0.304407,604.66,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459676392,0.28827396,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459676592,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459676793,0.30440806,604.66,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459676995,0.28827038,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459677196,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459677597,0.28827038,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459677896,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459678099,0.28827277,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459678496,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459678697,0.28827038,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459679097,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459679297,0.28827038,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459679693,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459679895,0.2882668,604.03,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459680400,0.805,604.67,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459680595,0.28829068,604.02,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459680795,0.33076439,604.66,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459680996,0.30447555,604.65,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459681197,0.28829187,604.01,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459681393,0.33077533,604.64,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459681598,0.30448028,604.63,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459681797,0.28829187,604.0,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459681994,0.33078627,604.62,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459682398,0.28829545,603.99,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459682593,0.33078627,604.62,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459682795,0.30448,604.61,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683000,0.28830262,603.98,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683200,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683394,0.30447911,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683593,0.28830142,603.97,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683793,0.30447911,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683794,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459683994,0.30447972,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459684199,0.28830262,603.96,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459684399,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459684600,0.30447997,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459684801,0.28830262,603.95,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459684999,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459685401,0.28830262,603.94,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459685597,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459685800,0.30448028,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459686002,0.28830142,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459686198,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459686400,0.30448,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459686602,0.28830142,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459686801,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459687099,0.28830142,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459687501,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459687702,0.28829784,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688003,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688202,0.30447999,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688398,0.28829904,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688602,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688802,0.30448012,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459688999,0.28830501,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459689201,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459689398,0.30447968,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459689602,0.2883074,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459689799,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459690204,0.2883074,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459690501,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459690805,0.28830501,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459691004,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459691199,0.30447832,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459691500,0.28830262,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459691702,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459691900,0.28829784,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459692302,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459692599,0.28829426,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459692802,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459693005,0.30447984,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459693205,0.28829306,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459693505,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459693702,0.28829068,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459694098,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459694300,0.28828471,603.93,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459694706,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459694905,0.28825844,604.06,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459695204,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459695504,0.28825247,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459695904,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459696098,0.28825247,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459696604,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459696806,0.28828471,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459696999,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459697202,0.30441978,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459697404,0.2882859,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459697606,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459698031,0.2882859,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459698322,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459698516,0.2882859,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459699007,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459699208,0.28828471,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459699607,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459699806,0.28828471,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459700202,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459700407,0.28828351,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459700800,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459701004,0.28829187,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459701407,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459701608,0.30441867,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459701907,0.28829187,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459702100,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459702302,0.30440697,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459702505,0.28829306,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459702704,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459702908,0.30440661,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459703108,0.28829187,604.05,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459703304,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459703505,0.30440264,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459703702,0.28827993,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459703904,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459704108,0.30438597,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459704305,0.28827754,604.1,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459704504,0.33079722,604.6,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459704707,0.30438387,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459704912,0.30438387,604.58,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705106,0.28826321,604.59,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705107,0.30438387,604.57,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705308,0.30438387,604.56,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705509,0.30438387,604.55,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705704,0.30438387,604.54,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459705908,0.30438359,604.53,603.28,0.33152101]
["bitfinex-derivatives","BNBF0:USTF0",1743459706109,0.30438359,604.52,603.29,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459706303,0.30438359,604.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459706507,0.30438359,604.5,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459706710,0.30438359,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459707010,0.30438359,604.57,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459707211,0.30438359,604.56,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459707507,0.30438359,604.55,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459707706,0.30438359,604.54,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459707913,0.30438359,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708112,0.30438359,604.52,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708304,0.33079722,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708305,0.30438359,604.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708507,0.28822263,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708508,0.30438359,604.5,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708708,0.30438359,604.49,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459708906,0.28822263,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459709107,0.30439016,604.52,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459711005,0.30439016,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459711206,0.30439016,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459711506,0.2882286,604.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459711712,0.30439016,604.5,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459711913,0.2882286,604.57,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459712309,0.30439004,604.56,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459714012,0.30439004,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459714216,0.33079722,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459714217,0.28824411,604.55,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459714416,0.30439004,604.54,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459715315,0.30436496,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459715519,0.30436496,604.54,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459715822,0.30436496,604.53,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459716121,0.30436496,604.52,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459716322,0.30436496,604.51,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459716521,0.30436496,604.5,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459716722,0.30436496,604.54,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459717022,0.28824173,604.49,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459717322,0.30434722,604.48,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459718316,0.28824173,604.49,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459718522,0.3043525,604.48,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459723131,0.59257751,604.47,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459723325,0.3043525,604.46,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459724222,0.30439459,604.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459724428,0.30439459,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459724628,0.30439459,604.46,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459724829,0.30439459,604.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459725132,0.28822501,604.47,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459725133,0.30439459,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459725325,0.30439459,604.46,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459725531,0.30439459,604.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459725731,0.30439459,604.46,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459726031,0.30439459,604.45,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459726230,0.30439459,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459726824,0.30442081,604.43,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459727029,0.30442081,604.42,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459727224,0.30442081,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459727426,0.30442081,604.43,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459727628,0.30442081,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459727925,0.30442081,604.43,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459728130,0.30442081,604.44,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459729026,0.33079722,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459729027,0.59268641,604.43,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459729230,0.30442081,604.42,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459735032,0.59272701,604.41,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459735227,0.30442081,604.4,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459736932,1.211,604.39,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459737127,0.30442081,604.38,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459738128,0.28827754,604.37,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459738333,0.30442081,604.36,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459741034,0.59268044,604.35,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459741236,0.30442081,604.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459743240,0.30439068,604.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459743434,0.30439068,604.34,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459743735,0.30439068,604.33,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459744040,0.30439068,604.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459744237,0.30439068,604.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459744437,0.28827396,604.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459744635,0.30439068,604.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459744834,0.30439137,604.3,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459745040,0.30439137,604.29,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459745239,0.30439137,604.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459745434,0.28827396,604.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459745636,0.30439214,604.31,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459746936,0.30439214,604.38,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747139,0.28830023,604.3,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747335,0.30439214,604.29,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747538,0.30439214,604.28,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747736,1.211,604.39,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747737,0.30439214,604.27,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459747943,0.30441079,604.26,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459749936,0.30441079,604.25,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459750141,0.30441079,604.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459750442,0.30441079,604.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459750643,0.30441079,604.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459750840,0.30441079,604.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459751042,0.30441079,604.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459751241,0.30441079,604.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459751440,0.30441079,604.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459751640,0.30441079,604.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459751846,0.30441079,604.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752147,0.30441079,604.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752340,0.28827396,604.25,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752341,0.30441079,604.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752542,0.28827396,604.25,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752843,0.33079722,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459752844,0.30441926,604.24,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459753044,0.30441926,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459753349,1.13323218,604.23,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459753549,0.30441926,604.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459753951,0.59269322,604.22,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459754149,0.30441941,604.21,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743459754547,0.30441941,604.21,603.31,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459754748,0.30441941,604.21,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459755750,0.30441937,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459756148,0.30441937,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459757246,0.28824173,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459757447,0.30443229,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459758846,0.30443423,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759048,0.28824173,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759049,0.30443423,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759249,0.30443423,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759451,0.30443423,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759648,0.30443423,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459759948,0.30443423,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459760151,0.30443423,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459760347,0.30443423,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459760547,0.30443423,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459760849,0.30443423,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459761052,0.30443423,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459761245,0.30443423,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459761951,0.30443423,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459762153,0.30443423,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459763653,0.3045063,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459763953,0.3045063,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459764153,0.3045063,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459764454,0.3045063,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459764652,0.3045063,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459764853,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459764854,0.3045063,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459765048,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459765247,0.28839341,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459765454,0.30449908,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459765855,0.30449908,604.12,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459767754,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459767953,0.30446642,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459768352,0.59284071,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459768554,0.30446642,604.21,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459771258,0.59280845,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459771455,0.30446642,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459772959,0.30445036,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459773259,0.30445036,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459773454,0.30445036,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459773758,0.30445036,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459773955,0.30445036,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459774260,0.30445036,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459774462,0.30445036,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459774657,0.30445036,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459774858,0.30445036,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459775058,0.30445036,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459775259,0.30445036,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459775459,0.30445036,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459775762,0.30445036,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459776261,0.30445036,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459776461,0.30445036,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459776656,0.28834203,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459776657,0.30445036,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459776863,0.30445036,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777063,0.30445036,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777263,0.28831098,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777465,0.30445036,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777765,0.30445539,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777963,0.28831098,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459777964,0.30445539,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459778160,0.30445539,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459778366,0.30445539,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459778665,0.30445539,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459778866,0.30445539,604.12,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459779066,0.30445539,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459779364,0.30445539,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459779569,0.30445539,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459779763,0.30445539,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459779963,0.30445539,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459780162,0.30445539,604.12,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459780367,0.28829545,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459780666,0.30445539,604.12,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783069,0.30445539,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783267,0.28831217,604.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783463,0.30447316,604.1,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783668,0.30447316,604.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783967,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459783968,0.30447316,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459784169,0.30447316,604.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459784468,0.30447316,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459784671,0.30447316,604.07,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459784871,0.30447316,604.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459786068,0.59279966,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459786371,0.30447316,604.07,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459787170,0.2883265,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459788771,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459789277,0.28835876,604.07,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459789468,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459789670,0.28837429,604.06,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459790073,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459790270,0.28837429,604.05,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459790574,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459790870,0.28842687,604.04,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459791274,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459791575,0.28842687,604.03,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459791879,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459792276,0.28842687,604.02,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459792472,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459792872,0.28842687,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459793076,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459793373,0.28843643,604.0,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459793778,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459793972,0.28843643,603.99,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459794279,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459794677,0.28843404,603.98,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459794877,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459795274,0.28843404,603.97,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459795477,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459795679,0.28845676,603.96,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459796078,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459796280,0.28845676,603.95,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459796780,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459796983,0.28845676,603.94,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459797382,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459797582,0.28845795,603.93,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459798083,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459798283,0.30454368,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459798477,0.28847947,603.92,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459798678,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459798882,0.30454045,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459799081,0.28848067,603.91,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459799276,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459799478,0.30454112,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459799780,0.28846273,603.9,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459799982,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459800283,0.28846154,604.21,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459800478,0.30454035,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459800983,0.30454034,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459801178,0.30454034,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459802479,0.30453553,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459802679,0.30453553,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459802983,0.30453553,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459803183,0.30453553,604.16,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459803377,0.30453553,604.15,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459803578,0.30453553,604.14,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459803885,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459804086,0.28844241,604.13,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459804482,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459804682,0.30452409,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459804886,0.28842807,604.12,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459805083,0.30452409,604.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459805280,0.30452409,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459805485,0.28839699,604.11,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459805788,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459805983,0.28838863,604.1,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459806385,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459806582,0.28838982,604.09,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459806984,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459807188,0.28838863,604.08,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459807589,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459807791,0.28838863,604.07,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459808091,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459808390,0.28838743,604.06,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459808891,0.845,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459809088,0.28838743,604.05,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459809292,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459809493,0.30444464,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459809695,0.28838743,604.04,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459809894,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459810094,0.30444327,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459810294,0.28834442,604.03,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459810496,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459810696,0.30444492,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459810898,0.28834442,604.02,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459811097,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459811299,0.30444484,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459811498,0.28834442,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459811698,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459811899,0.30444433,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459812096,0.28834442,604.0,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459812298,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459812500,0.30444456,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459812696,0.28834203,603.99,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459812899,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459813202,0.28833964,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459813500,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459813701,0.30444456,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459814001,0.28833964,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459814197,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459814398,0.28833964,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459814801,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459815100,0.28833726,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459815296,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459815501,0.30443956,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459815699,0.28833845,604.01,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459815901,0.818,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459816201,0.3044442,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459816600,0.59277668,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459816795,0.30443963,604.56,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459819000,0.30443963,604.57,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459819201,0.30443963,604.56,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459819402,0.28828232,604.55,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459819602,0.30443963,604.54,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459822205,0.59271717,604.53,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459822504,0.30443963,604.52,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459825206,0.30443963,604.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459825407,0.28826202,604.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459825602,0.30443963,604.5,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459827109,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459827308,0.30443963,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459831510,0.28823456,604.47,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459831706,0.30443963,604.46,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459833714,0.28823456,604.47,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459834015,0.304383,604.46,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459834206,0.28823337,604.46,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459834410,0.304383,604.45,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459839621,0.28823337,604.46,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459839821,0.30438282,604.45,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459840221,0.30438282,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459840425,0.28822621,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459840722,0.30438282,604.43,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459842417,0.28822621,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459842621,0.30440135,604.43,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459843014,0.30440135,604.42,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459843222,0.30440135,604.41,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459845725,0.28825128,604.42,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459845917,0.30438934,604.41,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459846120,0.2882274,604.41,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459846322,0.30438934,604.4,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459847626,0.30439401,604.39,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459847826,0.30439401,604.38,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459848127,0.30439401,604.37,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459848327,0.30439401,604.36,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459848627,0.30439401,604.35,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459848926,0.30439401,604.34,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459849126,0.30439401,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459849426,0.28823456,604.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459849626,0.30439401,604.32,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459850023,0.28825008,604.31,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459850226,0.30439401,604.3,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459850619,0.28825008,604.31,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459850821,0.3043956,604.3,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852022,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852023,0.3043956,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852227,0.59264568,604.29,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852427,0.3043956,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852627,0.3043956,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459852828,0.28826083,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459853128,0.3043956,604.27,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459853324,0.3043956,604.26,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854026,0.30439371,604.25,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854230,0.30439371,604.26,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854424,0.30439371,604.25,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854626,0.28824053,604.27,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854627,0.30439371,604.26,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854830,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459854831,0.30439371,604.25,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459855031,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459855032,0.30439371,604.24,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459855326,0.30439371,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459855534,0.28825486,604.25,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459855836,0.30438886,604.24,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459858030,0.30438886,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459858232,0.30438886,604.47,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459858435,0.28822263,604.23,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459858628,0.30438886,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459858830,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459859033,0.28822263,604.22,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459859235,0.30439519,604.21,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459859638,0.28825247,604.2,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459860136,0.30439519,604.19,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459861137,0.59264766,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459861331,0.30439519,604.17,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459861535,0.28825247,604.18,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459863834,1.088,604.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459864139,0.30439559,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459864537,0.59262657,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459864737,0.30439559,604.47,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459867041,0.30439559,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459867342,0.28822621,604.46,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459867538,0.30439559,604.45,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459870142,0.30439559,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459870343,0.2882859,604.44,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459870647,0.30438998,604.43,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459873143,0.30438998,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459873345,0.28829068,604.42,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459873646,0.30438998,604.41,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459879153,0.28825008,604.4,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459879550,0.30438998,604.39,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459879956,0.28825008,604.4,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459880254,0.30439026,604.39,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459882050,0.30439026,604.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459882249,0.28824173,604.38,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459882455,0.30439026,604.37,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459882855,0.2882286,604.37,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459883050,0.30439026,604.36,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459885149,0.59262244,604.35,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459885351,0.30439026,604.34,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459888055,0.30439026,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459888253,0.2882286,604.33,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459888457,0.30439026,604.32,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459888654,0.30439026,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459888859,0.28819876,604.32,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459889060,0.30439026,604.31,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459889260,0.30439026,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459889453,0.28819876,604.31,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459889655,0.30439026,604.3,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459889855,0.30439026,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459890056,0.28818324,604.3,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459890255,0.30439026,604.29,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459890457,0.30436542,604.59,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459890661,0.28818086,604.29,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459890861,0.33079722,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459891063,1.146,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459891262,1.43417847,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459893967,1.146,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459894464,0.28823814,604.27,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459896967,1.146,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459897368,0.28823218,604.26,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459899874,1.146,604.28,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459900269,0.28821547,604.25,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743459901372,0.28821547,604.25,603.33,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459901573,0.28821547,604.25,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743459902374,0.28821547,604.25,603.36,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459902575,0.28821547,604.25,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743459902872,1.146,604.28,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743459903376,0.28818324,604.24,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743459904574,0.28818324,604.24,603.39,1.84607333]
["bitfinex-derivatives","BNBF0:USTF0",1743459904772,0.28818324,604.24,603.4,4.86264906]
["bitfinex-derivatives","BNBF0:USTF0",1743459904980,0.28818324,604.24,603.41,2.17752292]
["bitfinex-derivatives","BNBF0:USTF0",1743459905176,0.28818324,604.24,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743459905877,1.146,604.28,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743459906076,0.30435476,604.27,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743459906278,0.28817728,604.23,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743459906474,0.28817728,604.23,603.43,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459906670,0.28817728,604.23,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743459907774,0.28817728,604.23,603.45,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459907971,0.28817728,604.23,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743459909077,1.146,604.28,603.47,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743459909278,0.28817251,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459911879,1.146,604.28,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459912081,0.30435488,604.27,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459912280,0.30435488,604.26,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459912574,0.30435488,604.25,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459912780,0.30435488,604.24,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459912980,0.28818682,604.27,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459913280,0.30435321,604.26,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459913880,0.30435321,604.25,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459914077,0.30435321,604.26,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459914280,0.30435321,604.25,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459914481,0.30435321,604.26,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459914675,0.30435321,604.25,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459914879,1.146,604.28,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459915077,0.3043501,604.27,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459915277,0.28817847,604.24,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459917984,1.146,604.28,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459918384,0.28817489,604.23,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459924783,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459948500,1.12626918,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459951002,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459951503,0.2882859,604.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459954006,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459954204,0.28827635,604.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459960006,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459960207,0.28830142,604.19,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459962911,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459963408,0.28830142,604.18,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459966013,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459966416,0.28829306,604.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459969015,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459969219,0.28828948,604.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459971020,0.3043874,604.19,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459971415,0.28828948,604.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459972017,0.838,604.22,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459972218,0.28827993,604.19,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459975016,2.51031067,604.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459975215,0.28817489,604.18,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459975614,0.3306113,604.94,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459975819,0.28817251,604.17,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459976216,2.51031067,604.9,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459976420,0.28819637,604.16,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459976922,0.33063862,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459977123,0.28819756,604.15,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459977318,0.33063862,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459977517,0.30439218,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459977716,0.28819637,604.14,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459977921,0.33064956,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459978117,0.30439214,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459978317,0.28819398,604.13,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459978518,0.33066049,604.85,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459978725,0.30438942,604.84,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459978926,0.28819398,604.12,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459979225,0.33067142,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459979429,0.28819637,604.11,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459979929,0.33067142,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459980126,0.28819398,604.11,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459980327,0.33067142,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459980526,0.30439281,604.82,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459980727,0.28820114,604.1,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459981027,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459981221,0.28820592,604.09,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459981631,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459981825,0.28820711,604.08,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459982223,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459982424,0.28820831,604.07,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459982827,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459983030,0.28821905,604.06,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459983433,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459983635,0.28822501,604.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459983933,0.33068236,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459984134,0.30445419,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459984335,0.28823218,604.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459984535,0.33069329,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459984736,0.30445423,604.78,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459984939,0.28823337,604.03,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459985135,0.33070423,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459985430,0.2882465,604.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459985838,0.33070423,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459986039,0.30443782,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459986234,0.2882465,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459986433,0.33071517,604.75,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459986638,0.30444206,604.74,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459986833,0.28824769,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459987037,0.3307261,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459987337,0.28825605,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459987738,0.3307261,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459987937,0.28825605,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459988338,0.3307261,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459988539,0.28825605,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459988839,0.3307261,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459989038,0.30443889,604.72,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459989239,0.28825605,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459989438,0.33073704,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459989638,0.30443815,604.7,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459989840,0.28825724,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990042,0.63518613,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990043,0.33074798,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990241,0.30443711,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990442,0.28825844,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990742,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459990942,0.28825963,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459991342,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459991543,0.28825844,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459991844,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459992046,0.30444016,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459992244,0.28825724,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459992442,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459992843,0.28825486,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459993043,2.51031067,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459993242,0.30443813,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459993543,0.28824889,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459993738,2.51031067,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459993941,0.28824769,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459994336,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459994545,0.28823934,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459995044,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459995244,0.28823576,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459995542,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459995743,0.28823456,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459996143,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459996344,0.28822979,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459996644,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459996844,0.3044362,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459997045,0.2882286,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459997247,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459997546,0.28822621,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459997944,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459998143,0.28822143,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459998549,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459998750,0.28822263,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459999049,2.84106412,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459999244,0.30443542,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459999444,0.28822263,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459999647,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743459999848,0.30443542,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460000150,0.28822143,604.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460000349,0.33075345,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460000550,0.28821905,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460000850,0.30443542,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460001050,0.30443542,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460001247,0.30443542,604.63,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460001452,0.30443542,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460001752,0.30443542,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460001954,0.30443542,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460002252,0.28821905,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460002553,0.30443418,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460003953,0.3044626,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460004153,0.3044626,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460004353,0.3044626,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460004553,0.3044626,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460004752,0.3044626,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460004951,0.3044626,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460005151,0.3044626,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460005348,0.3044626,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460005555,0.30447385,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460005747,0.30447385,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460006055,0.30447385,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460006255,0.30447385,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460006453,0.30447385,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460006653,0.30447385,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460006854,0.30447385,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460007055,0.30447385,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460007256,0.30447385,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460007456,0.30447385,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460007756,0.30447385,604.55,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460007960,0.30447385,604.54,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460008151,0.30447385,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460008355,0.30447385,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460008555,0.28831934,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460008756,0.30447538,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460008952,0.30447538,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460009157,0.30447538,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460009453,0.30447538,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460009658,0.30447538,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460009858,0.30447538,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460010053,0.30447538,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460010254,0.30447538,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460010453,0.30447538,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460010757,0.30447538,604.48,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460010959,0.30447538,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460011259,0.30447538,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460011555,0.30447538,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460011757,0.28833845,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460011758,0.30447538,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460011959,0.30447538,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012155,0.30447538,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012353,0.30447538,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012559,0.30447538,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012757,0.30447538,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012956,0.28833845,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460012957,0.30447538,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460013158,0.30447538,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460013358,0.28833845,604.47,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460013557,0.30447401,604.46,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460014155,0.30447401,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460014456,0.30447401,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460015061,0.30447381,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460015362,0.30447381,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460015558,0.30447381,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460015755,0.30447381,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460015958,0.30447381,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460016159,0.30447381,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460016361,0.30447381,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460016561,0.28829545,604.45,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460016758,0.30447409,604.44,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460017165,0.30447409,604.65,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460017463,0.28830859,604.43,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460017664,0.30447409,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460017964,0.30447409,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460018166,0.28828112,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460018360,0.30447409,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460021065,0.28828112,604.42,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460021269,0.30447409,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460022172,0.30447409,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460022469,0.30447409,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460022666,0.30447409,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460022870,0.30447409,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023065,0.30447409,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023262,2.51031067,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023263,0.30447409,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023471,0.30447409,604.37,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023670,0.30447409,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460023863,0.30447409,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024065,0.30447409,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024265,0.30447237,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024469,0.30447237,604.37,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024670,0.30447237,604.36,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024872,0.28830262,604.4,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460024873,0.30447237,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460025072,0.30447237,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460025272,0.30447237,604.37,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460025475,0.30447237,604.36,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460025675,0.30447237,604.35,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460025878,0.30447237,604.39,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460026180,0.30447237,604.38,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460026379,0.28830023,604.34,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460026580,0.30447237,604.33,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460027677,0.30447251,604.32,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460027877,0.30447251,604.33,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460028078,0.30447251,604.32,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460028279,0.30447251,604.31,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460028581,0.30447251,604.3,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460028782,0.30447251,604.33,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460028983,0.33077533,604.64,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460029180,0.3044719,604.63,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460029376,0.3044719,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460029582,0.3044719,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460029777,0.3044719,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460029983,0.3044719,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460030184,0.3044719,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460030483,0.3044719,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460030683,0.30447109,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460030884,0.30447109,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460031183,0.30447109,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460031383,0.30447109,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460031585,0.30447109,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460031781,0.30447109,604.62,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460032086,0.30447109,604.61,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460032281,0.30447109,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460032480,0.30447109,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460032683,0.30447109,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460032882,0.30447109,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460033084,0.30447109,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460033282,0.30447109,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460033486,0.30447109,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460033686,0.30447109,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460033889,0.30447109,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460034185,0.30447109,604.55,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460034388,0.30447109,604.6,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460034690,0.63527378,604.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460034888,0.63527925,604.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460035083,0.63528472,604.57,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460035283,0.63529019,604.56,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460035483,0.63533761,604.55,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460035689,0.63534308,604.54,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460035890,0.63534855,604.53,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460036090,0.30451303,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460037089,0.30451393,604.51,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460037289,0.30451393,604.52,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460037491,1.091,604.5,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460037794,0.30451393,604.49,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743460038391,0.61920253,604.48,602.56,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460038688,0.63539627,604.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743460038892,0.30452791,604.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743460040086,0.30452791,604.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743460040286,0.33086836,604.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743460040592,0.30453994,604.46,602.59,4.5301491]
["bitfinex-derivatives","BNBF0:USTF0",1743460040787,0.30453994,604.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460040994,0.30453994,604.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460041188,0.30453994,604.46,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460041488,0.28833726,604.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460041691,0.30453994,604.43,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460041888,0.28833726,604.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460042094,0.30450734,604.43,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460042293,0.28833726,604.44,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460042495,0.30450886,604.43,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460044298,0.59287359,604.42,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460044495,0.30450886,604.41,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460045096,0.28836473,604.42,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460045297,0.30450687,604.41,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460046695,0.28836473,604.42,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460046897,0.304505,604.41,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460047296,0.304505,604.4,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460049996,0.30452168,604.39,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460050201,0.30452168,604.38,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460053100,0.30452324,604.37,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743460053301,0.30452324,604.36,602.62,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460053506,0.28836354,604.37,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460053698,0.30452324,604.36,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460059203,0.30452324,604.46,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460059408,0.28834801,604.35,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460059609,0.30451226,604.34,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460060112,0.59287221,604.33,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460060304,0.30451226,604.32,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460062309,0.30451226,604.31,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460062507,0.28835876,604.31,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460062808,0.30451237,604.3,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743460063605,0.30451237,604.29,602.65,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460063806,0.30451237,604.28,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743460064008,0.30451237,604.27,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743460064212,0.30451237,604.26,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743460064412,0.30451237,604.3,602.75,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743460064609,0.30451237,604.29,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460064813,0.30451237,604.28,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460065312,0.28834084,604.27,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460065508,0.30451237,604.26,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460065712,0.28834084,604.27,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460065913,0.30450976,604.26,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460068315,0.59285657,604.25,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460068516,0.30450976,604.24,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460070610,0.30448105,604.23,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460070910,0.30448105,604.22,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460071110,0.30448105,604.28,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460071314,0.30448105,604.27,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460071515,0.28833845,604.21,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460071818,0.30448105,604.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460072218,0.30447037,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460072418,0.30447037,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460072713,0.28833845,604.21,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460072911,0.30447037,604.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460073811,0.30448574,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460074012,0.30448574,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460074217,0.30448574,604.17,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460074517,0.30448574,604.16,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460074712,0.30448574,604.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460074911,0.30448574,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460075117,0.30448574,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460075417,0.30448574,604.17,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460075619,0.30448574,604.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460075817,0.30448574,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460076018,0.30448574,604.2,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460076319,0.30448574,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460076518,0.30448574,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460076818,0.30448574,604.17,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460077119,0.30448233,604.16,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460077313,0.30448233,604.15,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460077515,0.30448233,604.14,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460077717,0.30448233,604.15,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743460078018,0.30448233,604.14,602.78,4.5301491]
["bitfinex-derivatives","BNBF0:USTF0",1743460078217,0.30448233,604.15,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743460078418,0.30448233,604.14,602.81,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460078616,0.28833845,604.16,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743460078814,0.30448233,604.15,602.84,4.5301491]
["bitfinex-derivatives","BNBF0:USTF0",1743460079015,0.30448233,604.15,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743460080217,1.014,604.29,602.87,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460080218,0.28833845,604.14,602.87,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460080513,0.30448233,604.13,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743460081718,0.30448233,604.13,602.9,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460081915,0.30448233,604.13,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743460082116,0.30448233,604.13,602.93,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460082316,0.30448233,604.13,602.94,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460082622,0.30448233,604.13,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743460082823,0.30448233,604.13,602.97,4.5301491]
["bitfinex-derivatives","BNBF0:USTF0",1743460083123,0.304492,604.12,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743460083319,0.28832531,604.12,603.0,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460083524,0.304492,604.11,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743460083722,0.28832531,604.12,603.03,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460083924,0.304492,604.11,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743460084124,0.304492,604.11,603.06,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460084328,0.304492,604.11,603.07,2.17666491]
["bitfinex-derivatives","BNBF0:USTF0",1743460084543,0.304492,604.11,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460086221,0.28831814,604.1,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460086424,0.304492,604.09,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460089427,0.28834442,604.08,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460090028,0.304492,604.07,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460091533,0.28834442,604.08,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460095034,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460095233,0.30442428,604.28,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460095431,0.28830978,604.07,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460095629,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460095828,0.3044249,604.28,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460096029,0.2883074,604.06,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460096232,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460096429,0.30442268,604.28,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460096634,0.28830381,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460096936,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460097136,0.28830262,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460097536,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460097738,0.28830262,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460098135,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460098331,0.28830142,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460098734,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460098932,0.28830023,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460099337,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460099533,0.28829784,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460099935,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460100133,0.28829665,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460100533,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460100737,0.28829665,604.05,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460101137,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460101335,0.2883074,604.04,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460101741,1.014,604.29,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743460101943,0.28831814,604.03,603.08,1.84502845]
["bitfinex-derivatives","BNBF0:USTF0",1743460102138,0.28831814,604.03,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743460102441,1.014,604.29,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743460102642,0.2883277,604.02,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743460103141,1.014,604.29,603.11,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460103341,0.28832412,604.01,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460103542,1.014,604.29,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460103744,0.30446688,604.28,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460103937,0.28827993,604.0,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460104140,1.014,604.29,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460104337,0.3044667,604.28,603.12,3.01672961]
["bitfinex-derivatives","BNBF0:USTF0",1743460104541,0.28827993,603.99,603.12,3.01672961]
["bitfinex-derivatives","BNBF0:USTF0",1743460104843,1.014,604.29,603.12,3.01672961]
["bitfinex-derivatives","BNBF0:USTF0",1743460105043,0.28827874,603.98,603.12,3.01672961]
["bitfinex-derivatives","BNBF0:USTF0",1743460105442,1.014,604.29,603.13,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460105647,0.28827754,603.97,603.13,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460106048,1.014,604.29,603.13,2.68512065]
["bitfinex-derivatives","BNBF0:USTF0",1743460106245,0.28827635,603.96,603.14,3.01671862]
["bitfinex-derivatives","BNBF0:USTF0",1743460106445,0.28827635,603.96,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460106641,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460106843,0.28828709,603.95,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460107244,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460107444,0.28828709,603.94,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460107738,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460108040,0.28828709,603.93,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460108347,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460108645,0.2883277,603.92,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460109046,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460109247,0.28843643,603.91,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460109648,1.014,604.29,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460109948,0.28843763,603.9,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460110140,0.33086836,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460110342,0.30451073,604.46,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460110547,0.28841611,603.89,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460110747,0.33086836,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460110947,0.30450842,604.46,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460111148,0.28841731,603.89,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460111348,0.33086836,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460111649,0.28841731,603.89,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460112046,0.33086836,604.47,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460112247,0.28841731,603.89,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460112642,1.088,603.88,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460139865,1.088,603.88,603.16,1.84759057]
["bitfinex-derivatives","BNBF0:USTF0",1743460140070,1.088,603.88,603.17,2.17917204]
["bitfinex-derivatives","BNBF0:USTF0",1743460140271,1.088,603.88,603.18,2.17916655]
["bitfinex-derivatives","BNBF0:USTF0",1743460140470,1.088,603.88,603.19,2.17916105]
["bitfinex-derivatives","BNBF0:USTF0",1743460140772,1.088,603.88,603.2,2.17915555]
["bitfinex-derivatives","BNBF0:USTF0",1743460140974,1.088,603.88,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460164190,0.10456866,603.88,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460164486,0.28827038,604.22,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460167088,2.51031067,604.96,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460167289,0.63494297,604.95,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460167489,0.63494844,604.94,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460167690,0.6349539,604.93,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460167889,0.63495937,604.92,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460168189,0.63496483,604.91,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460168391,0.30433714,604.9,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460168592,0.30433714,604.89,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460168790,0.30433714,604.88,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460168989,0.30433714,604.87,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460169286,0.30433714,604.86,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460169490,0.30433714,604.85,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460169685,0.30433714,604.84,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460169891,0.30433714,604.83,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460170092,0.30433714,604.82,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460170390,0.30433714,604.81,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460170590,0.30433714,604.8,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460170788,0.30433714,604.79,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460170988,0.30433714,604.78,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460171185,0.30433714,604.81,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460171383,0.30433714,604.8,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460171587,0.30437437,604.79,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460171788,0.30437437,604.81,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460171986,0.30437437,604.8,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460172190,0.30437437,604.81,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460173188,0.887,604.86,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460173383,0.63503729,604.85,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460173583,0.28819876,604.8,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460173791,0.3043768,604.79,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460174791,0.28819876,604.8,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460174991,0.30437689,604.79,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460176392,0.30437689,604.84,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460176593,0.28823456,604.78,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460176792,0.30437707,604.77,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460179388,0.30437707,604.76,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460179593,0.30437707,604.75,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460181097,0.30437707,604.74,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460181301,0.30437707,604.73,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460181502,0.30437707,604.72,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460181701,0.30437707,604.71,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460181897,0.30437707,604.7,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460182101,0.30437707,604.69,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460182298,0.30437707,604.68,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460182496,0.28822024,604.68,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460182698,0.30437707,604.67,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460185104,1.071,604.66,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460185302,0.30437707,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460185507,0.59258299,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460185806,0.30437707,604.64,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460188305,0.30437712,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460188508,0.30437712,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460191412,0.2882274,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460191813,0.30437691,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460194216,0.30437691,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460194413,0.28823098,604.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460194813,0.30437691,604.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460197413,0.30437691,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460197616,0.28822501,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460197817,0.30437691,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460198018,0.30437691,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460198314,0.28822501,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460198514,0.30437691,604.55,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460198818,0.30437691,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460199015,0.30437691,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460199215,0.30437691,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460199422,0.30437691,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460199616,0.30437691,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460199820,0.30437691,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460200022,0.30437691,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460200221,0.30437691,604.63,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460202122,0.30437691,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460202325,0.28823218,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460202624,0.30442293,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460204124,0.28823218,604.62,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460204328,0.30441289,604.61,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460206223,0.30441289,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460206528,0.28829426,604.6,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460206727,0.30441289,604.59,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460209229,0.30441289,604.65,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460209529,0.28828709,604.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460209729,0.30441289,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460210132,0.28828709,604.58,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460210329,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460211633,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460211834,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460212128,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460212432,0.30443392,604.55,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460212627,0.30443392,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460212833,0.30443392,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460213030,0.30443392,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460213228,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460213428,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460213628,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460213830,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460214035,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460214236,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460214428,0.30443392,604.57,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460214633,0.30443392,604.56,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460214834,0.30443392,604.55,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460215036,0.30443392,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460215235,0.30443392,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460215440,0.30443392,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460215739,0.30443663,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460215936,0.30443663,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460216239,0.2883062,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460216240,0.30443663,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460216439,0.30443663,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460216634,0.30443663,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460216833,0.30443663,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460217037,0.30443663,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460217240,0.2883062,604.54,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460217441,0.30443691,604.53,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460218241,0.30443691,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460218541,0.30443691,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460218937,0.30443698,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460219139,0.30443698,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460219336,0.30443698,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460219539,0.30443698,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460219737,0.30443698,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460219939,0.30443698,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220137,0.30443698,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220345,0.30443698,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220546,0.3044367,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220740,0.3044367,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220942,0.28830978,604.52,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460220943,0.30443353,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460221142,0.30443353,604.51,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460221344,0.30443353,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460221540,0.28828948,604.5,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460221742,0.30443353,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460221942,0.30443353,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460222143,0.3044338,604.47,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460222337,0.3044338,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460222539,0.3044338,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460222844,0.3044338,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460223040,0.3044338,604.49,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460223844,0.30443677,604.48,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460224043,0.30443677,604.47,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460224243,0.30443677,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460224445,0.30443677,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460224643,0.2882465,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460224843,0.30443677,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460225141,0.2882465,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460225944,0.30435392,604.45,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460226344,0.30435392,604.45,603.22,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460226547,0.30435392,604.45,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460227447,0.28826083,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460227748,0.30435392,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460230343,0.30435392,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460230546,0.28820711,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460230750,0.30435392,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460230944,0.30435392,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460231144,0.28819637,604.41,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460231343,1.071,604.66,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460231645,0.59250838,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460231849,0.30431917,604.64,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460233344,0.28819995,604.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460233744,0.30431917,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460234851,0.28819995,604.63,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460235051,0.30431917,604.62,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460236253,0.30431917,604.65,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460236453,0.28820234,604.61,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460236657,0.30431917,604.6,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460237854,0.30431917,604.6,603.25,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460238062,0.30431917,604.6,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743460238266,0.30431917,604.6,603.28,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460238467,0.30431917,604.6,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743460239367,0.5925048,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743460239570,0.30431917,604.58,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743460240365,0.30431917,604.58,603.31,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460240561,0.30431917,604.58,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460240765,0.30431917,604.58,603.33,2.17721098]
["bitfinex-derivatives","BNBF0:USTF0",1743460240967,0.30431917,604.58,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460242367,1.071,604.66,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460242368,0.28816177,604.57,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460242765,0.30431917,604.56,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460242969,0.28816177,604.57,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460243168,0.30429781,604.56,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460245474,0.30429781,604.55,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460245663,0.28814626,604.55,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460245867,0.30429781,604.54,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460246270,0.30429165,604.53,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460246469,0.30429165,604.52,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460246671,0.30429165,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460246872,0.30429165,604.54,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460247172,0.30429165,604.53,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460247367,0.30429165,604.52,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460247571,0.30429165,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460247768,0.30429165,604.54,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460247972,0.30429165,604.53,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460248277,0.30429165,604.52,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460248475,0.28816057,604.53,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460248675,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460248975,0.30429165,604.5,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460251578,0.28817728,604.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460251776,0.30429165,604.48,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460255584,0.28817728,604.49,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460256688,0.30428896,604.48,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460257384,0.28819756,604.47,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460260084,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460260389,0.28818086,604.46,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460263088,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460263481,0.28815103,604.45,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460266086,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460266293,0.28814507,604.46,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460269096,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460269493,0.28813552,604.46,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460271598,0.30424058,604.45,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460271994,1.287,604.51,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460272199,0.30423893,604.5,603.34,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460272499,0.28814507,604.44,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460274093,1.287,604.51,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460284206,1.287,604.51,603.37,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460284406,1.287,604.51,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743460284705,1.287,604.51,603.4,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460284907,1.287,604.51,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743460285101,1.287,604.51,603.43,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460285406,1.287,604.51,603.44,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460285607,1.287,604.51,603.45,2.17714506]
["bitfinex-derivatives","BNBF0:USTF0",1743460285905,1.287,604.51,603.46,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460286099,1.287,604.51,603.47,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460286299,1.287,604.51,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743460286498,1.287,604.51,603.5,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460286704,0.28807947,604.64,603.51,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460286905,0.28807947,604.64,603.52,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460287107,2.51031067,605.44,603.53,1.84571744]
["bitfinex-derivatives","BNBF0:USTF0",1743460287407,0.28792693,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460287711,0.33034372,605.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460287912,0.30414397,605.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460288212,3.92768027,605.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460288213,0.28795432,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460288412,0.33035463,605.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460288611,0.30414425,605.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460288812,0.63450979,605.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289009,0.63451525,605.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289207,0.63452071,605.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289406,0.33038192,605.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289606,0.30413785,605.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289905,0.33038192,605.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460289906,0.30413785,605.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460290111,0.30413785,605.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460290309,0.6345416,605.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460290609,0.30413785,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460290810,0.30413785,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460291009,0.30413785,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460291212,0.30413785,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460291411,0.30413785,605.27,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460291614,0.30413785,605.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460291807,0.30413785,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460292108,0.30413785,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460292309,0.30413785,605.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460292506,0.30413785,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460292710,0.33040375,605.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460292910,0.30413557,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460293108,0.30413557,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460293309,0.30413557,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460293516,0.30413557,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460293812,0.30413557,605.27,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460294117,0.30413557,605.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460294315,0.30413557,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460294517,0.30413557,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460294815,0.30413557,605.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460295016,0.30413557,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460295315,0.30413557,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460295511,0.30413557,605.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460295816,0.30413557,605.19,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296118,0.30413557,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296316,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296317,0.30413557,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296516,0.30413557,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296709,0.30413557,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460296914,0.30413557,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460297110,0.30413557,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460297415,0.30413557,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460297611,0.30413557,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460297811,0.30413557,605.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460298013,0.30413557,605.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460298210,0.30413557,605.08,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460298414,0.30413557,605.07,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460298615,0.30413557,605.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460298914,0.30413557,605.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460299116,0.30413557,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460299415,0.30413557,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460299616,0.30413557,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460299917,0.30413557,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460300117,0.30413557,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460300310,0.30413557,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460300514,0.30413557,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460300717,0.30413557,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460300917,0.30413557,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460301114,0.28796505,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460301115,0.30413557,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460301319,0.30413557,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460301517,0.30413557,604.98,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460301718,0.30413557,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460302017,0.30413557,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460302219,0.30413557,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460302423,0.28796028,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460302715,0.30413557,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460305319,0.30413557,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460305516,0.28803774,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460305720,0.30414315,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460307722,0.28803774,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460308125,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460308325,0.28797696,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460308722,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460309024,0.28797696,604.91,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460309520,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460309725,0.28798649,604.9,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460309924,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460310121,0.30410787,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460310324,0.28798888,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460310524,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460310825,0.28798888,604.88,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460311227,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460311426,0.28798649,604.87,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460311926,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460312228,0.28798649,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460312429,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460312623,0.28800556,604.85,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460313023,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460313330,0.28799603,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460313624,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460313830,0.28799722,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460314233,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460314528,0.28799603,604.82,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460314725,0.33040921,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460314922,0.30415236,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460315228,0.28806993,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460315427,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460315630,0.28807112,604.8,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460316024,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460316226,0.28807351,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460316629,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460316826,0.28807351,604.78,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460317324,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460317528,0.28807351,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460317927,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460318123,0.28807351,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460318625,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460318831,0.28807351,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460319032,0.33042012,605.29,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460319228,0.3041545,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460319532,0.2880747,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460319831,0.33042558,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460320030,0.28806993,604.73,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460320232,0.33042558,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460320531,0.28807112,604.72,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460321034,0.33042558,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460321234,0.28806993,604.71,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460321429,0.33042558,605.28,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460321635,0.30417394,605.27,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460321935,0.28808424,604.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460322136,0.3304365,605.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460322435,0.28809497,604.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460322630,0.3304365,605.26,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460322832,0.30420907,605.25,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460323131,0.28810332,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460323333,0.33044742,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460323629,0.28810451,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460323833,0.33044742,605.24,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460324030,0.30420986,605.23,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460324238,0.28806755,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460324436,0.33045834,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460324736,0.28806874,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460325130,0.33045834,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460325435,0.28807351,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460325635,0.33045834,605.22,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460325834,0.30419856,605.21,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460326034,0.28807351,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460326235,0.33046926,605.2,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460326429,0.30420046,605.19,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460326634,0.2880747,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460326835,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460327135,0.28807351,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460327531,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460327735,0.28807351,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460328133,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460328338,0.28807351,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460328837,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460329037,0.28806755,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460329339,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460329537,0.28806874,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460329938,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460330138,0.28806755,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460330532,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460330736,0.28806397,604.55,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460331035,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460331237,0.3041994,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460331535,0.28806516,604.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460331842,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460332034,0.28806397,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460332232,0.33048018,605.18,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460332434,0.30420003,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460332638,0.28806159,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460332835,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460333033,0.30420666,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460333235,0.28806159,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460333431,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460333637,0.30420133,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460333935,0.28804132,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460334239,0.812,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460338643,0.28820353,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460341140,0.812,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460341643,0.28821189,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460344249,0.812,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460344447,0.28821547,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460347245,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460347442,0.28812717,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460347948,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460348139,0.2881236,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460348339,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460348547,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460348848,1.19008782,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460350243,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460350649,1.1901558,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460353351,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460353550,1.19013672,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460356056,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460356353,0.2881558,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460359359,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460359751,0.28818444,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460362158,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460362553,0.28818205,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460365254,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460365459,0.28819398,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460368158,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460368355,0.30429067,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460368662,0.59247272,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460368855,0.28818205,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460369961,0.30429575,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460371367,0.30429575,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460371665,0.30429575,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460374572,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460374573,0.59245632,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460374872,0.30429575,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460377477,0.28813672,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460380273,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460380575,0.28813672,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460383172,0.902,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460383378,0.30426462,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460383578,0.28812002,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460386085,3.60095246,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460386285,0.30427126,604.98,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460386586,0.30427126,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460386786,0.30427126,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460386981,0.30427126,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460387186,0.30427126,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460387383,0.30427126,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460387588,0.30427126,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460387786,0.30427126,604.91,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460387988,0.30427126,604.9,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460388182,0.30427126,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460388387,0.30427126,604.88,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460388588,0.30427126,604.87,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460388889,0.30427126,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460389089,0.30427126,604.85,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460389290,0.30426519,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460389490,0.30426519,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460389689,0.30426519,604.82,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460389886,0.30426519,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460390087,0.30426519,604.8,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460390283,0.30426519,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460390488,0.30426519,604.78,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460390691,0.30426519,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460390882,0.30427126,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460391088,0.30427126,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460391286,0.30427126,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460391489,0.30427126,604.73,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460391689,0.30427126,604.72,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460391887,0.30427126,604.71,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460392091,0.30427126,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460392389,0.28807589,604.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460392586,0.30427071,604.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460392993,0.30427071,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460393292,0.2880902,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460393492,0.30427071,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460393692,0.30427071,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460393887,0.30427071,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460394093,0.30427131,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460394293,0.30427131,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460394490,0.30427131,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460394690,0.30427131,604.83,603.56,1.83866381]
["bitfinex-derivatives","BNBF0:USTF0",1743460394891,0.30427131,604.82,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460395088,0.30427131,604.81,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460395288,0.30427131,604.8,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460395493,0.30427131,604.79,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460395789,0.30427131,604.78,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460395989,0.30427131,604.77,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460396190,0.30427131,604.76,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460396394,0.28805324,604.81,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460396395,0.30427131,604.75,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743460396592,0.30427131,604.74,603.58,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460396797,0.30427131,604.73,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743460396998,0.30427131,604.72,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743460397398,0.30427131,604.71,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743460397595,0.30427131,604.7,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743460397799,0.30427131,604.8,603.6,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460397995,0.30427131,604.79,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743460398197,0.30427131,604.78,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743460398400,0.30427131,604.77,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743460398902,0.30427131,604.76,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743460399201,0.30427131,604.75,603.62,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460399403,0.30427131,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460399602,0.30427131,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460399798,0.30427131,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460400102,0.30427131,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460400299,0.30427131,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460400498,0.30427131,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460400701,0.30427131,604.75,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460400898,0.28805324,604.78,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460400899,0.30427131,604.74,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460401112,0.30427131,604.73,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460401299,0.30427131,604.72,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460401505,0.30427131,604.71,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460401800,0.30427131,604.7,603.63,3.02169455]
["bitfinex-derivatives","BNBF0:USTF0",1743460402001,0.28805324,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460402198,0.30428842,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460402402,0.30428842,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460402603,0.30428842,604.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460402803,0.30428826,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460403008,0.30428826,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460403204,0.30428826,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460403503,0.30428826,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460403703,0.30428731,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460403898,0.30428731,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460404103,0.30428731,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460404302,0.30428731,604.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460404501,0.30428731,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460404706,0.30428731,604.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460405006,0.30428731,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460405204,0.30428731,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460405407,0.30428731,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460405705,0.30428731,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460405906,0.30428731,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460406407,0.30428731,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460406607,0.30428731,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460406802,0.28812002,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460406803,0.30428731,604.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460407006,0.28812002,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460407007,0.30428731,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460407307,0.30428731,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460407608,0.30428731,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460408506,0.2880902,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460408507,0.30427833,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460408706,0.30427833,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460408905,0.30427833,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460409207,0.30427833,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460409409,0.30427833,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460409710,0.2880902,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460409711,0.30427833,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460409906,0.30427833,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460410106,0.30427833,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460410307,0.30427833,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460410508,0.28808662,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460410808,0.30427833,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460411003,0.30427833,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460413409,0.30427833,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460413610,0.28809259,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460413810,0.30427833,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460414212,0.28811167,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460414612,0.30427833,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460416418,0.30427833,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460416612,0.28810332,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460416810,0.30427833,604.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460417312,0.59240908,604.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460417516,0.30427833,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460418016,0.28813075,604.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460418219,0.30429153,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460419418,0.5924199,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460419618,0.30429153,604.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460422320,0.30429153,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460422520,0.30429153,604.85,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460422720,0.30429153,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460422920,0.30429153,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460423121,0.30429153,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460423321,0.30429153,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460423622,0.30429153,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460423821,0.30429153,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460424024,0.30429153,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460424223,0.30429153,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460424419,0.30429153,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460424618,0.30429153,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460424823,0.30429153,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460425021,0.30429153,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460425218,0.30429153,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460425422,0.30428019,604.81,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743460425625,0.30428019,604.8,603.64,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460425826,0.30428019,604.79,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460426123,0.30427991,604.78,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460426329,0.30427991,604.77,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460426624,0.30427991,604.76,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460426832,0.30427991,604.75,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460427029,0.30427991,604.74,603.65,3.02168357]
["bitfinex-derivatives","BNBF0:USTF0",1743460427229,0.30427991,604.73,603.65,3.02168357]
["bitfinex-derivatives","BNBF0:USTF0",1743460427430,0.30427991,604.72,603.65,3.02168357]
["bitfinex-derivatives","BNBF0:USTF0",1743460427724,0.30427991,604.71,603.65,3.02168357]
["bitfinex-derivatives","BNBF0:USTF0",1743460427930,0.30427991,604.84,603.65,3.02168357]
["bitfinex-derivatives","BNBF0:USTF0",1743460428233,0.30427991,604.83,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460428433,0.30427991,604.82,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460428625,0.30427991,604.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460428828,0.30427991,604.8,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460429025,0.30427991,604.79,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460429226,0.30427991,604.78,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460429426,0.30427991,604.77,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743460429630,0.30427991,604.76,603.66,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460429825,0.30427991,604.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460430026,0.30427991,604.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460430332,0.30427991,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460430530,0.30427991,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460430730,0.30427991,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460430932,0.28806159,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460431127,0.30428054,604.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460431329,0.30428054,604.8,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460431526,0.30428054,604.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460431727,0.30428054,604.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460431931,0.30428054,604.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460432132,0.30428054,604.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460432332,0.30428054,604.77,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460432533,0.30428054,604.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460432727,1.128,604.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460432933,0.30428054,604.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460434336,0.30425121,604.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460434634,0.30425121,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460437529,0.59238315,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460437732,0.30425121,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460438132,0.28813194,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460438335,0.30425655,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460440439,0.28813791,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460440938,0.30425597,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460443438,0.59237957,604.68,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460443633,0.30425597,604.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460445336,0.30423094,604.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460445535,0.30423094,604.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460445842,0.30423094,604.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460446140,0.30423094,604.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460446343,0.30423094,604.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460446641,1.128,604.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460446642,0.28808424,604.64,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460447035,1.128,604.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460447036,0.3042332,604.63,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460447236,0.28808066,604.63,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460447440,0.3042332,604.62,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460448237,0.3042332,604.62,603.68,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460448544,0.3042332,604.62,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743460449442,0.59228167,604.61,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743460449642,0.3042332,604.6,603.7,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460449846,0.3042332,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460450242,0.28804847,604.61,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460450442,0.3042323,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460450841,0.30422987,604.59,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451142,0.28804847,604.61,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451143,0.30422987,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451339,0.30422987,604.57,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451535,0.30422987,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451740,0.30422987,604.59,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460451937,0.30422987,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460452342,0.30422987,604.75,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460452642,0.28804847,604.59,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460452843,0.30422987,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460453242,0.28804847,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460453439,0.30422987,604.57,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460455439,0.30422987,604.56,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460455645,0.30422987,604.55,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460456845,0.28805682,604.56,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460457041,0.3042418,604.55,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460457740,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460457941,0.3042418,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460458741,0.28809378,604.52,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460458941,0.3042418,604.51,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460464346,0.3042418,604.5,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460464547,0.28809736,604.5,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460464743,0.3042418,604.49,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460464943,0.28809736,604.5,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460465143,0.30423954,604.49,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460467450,0.2880902,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460468243,0.3042439,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460468449,0.2880902,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460468649,0.30423953,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460471445,0.30424194,604.46,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460471646,0.30424194,604.45,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460471846,0.30424194,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460472046,0.2880902,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460472245,0.30424156,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460474756,0.2880902,604.48,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460475056,0.30423449,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460476356,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460476551,0.30423732,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460476755,0.28807589,604.46,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460477052,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460477258,0.28806993,604.45,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460477656,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460477957,0.28806993,604.45,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460478157,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460478352,0.30423782,604.53,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460478558,0.28806993,604.45,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460478750,0.985,604.54,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460479155,0.28806516,604.47,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460483256,0.9,604.46,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743460489563,0.9,604.46,603.72,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460489764,0.9,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743460490961,0.9,604.46,603.74,2.69036576]
["bitfinex-derivatives","BNBF0:USTF0",1743460491163,0.9,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460491967,0.9,604.46,603.75,3.02162869]
["bitfinex-derivatives","BNBF0:USTF0",1743460493666,0.9,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460496073,0.08630541,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460496266,0.28801867,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460497265,2.51031067,605.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460497470,0.30402225,605.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460497672,0.28786381,604.87,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460497969,2.51031067,605.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460498173,0.28787453,604.86,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460498570,2.51031067,605.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460498770,0.28787334,604.85,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460499170,1.41680504,605.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460499466,0.28786976,604.84,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460499671,0.33022917,605.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460499873,0.30405387,605.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460500073,0.28788405,604.83,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460500270,0.33024008,605.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460500469,0.3040794,605.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460500674,0.28789358,604.82,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460500872,0.33025099,605.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460501072,0.30408848,605.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460501273,0.2879174,604.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460501476,0.33026189,605.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460501871,0.28792097,604.8,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460502075,0.33026189,605.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460502270,0.30409374,605.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460502473,0.28795313,604.79,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460502675,0.3302728,605.56,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460502870,0.30409348,605.55,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460503075,0.28795552,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460503274,0.33028371,605.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460503470,0.30409004,605.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460503770,0.28796028,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460504077,0.30409004,605.52,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460504078,0.33028371,605.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460504276,0.28796266,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460504479,0.33028371,605.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460504884,0.28799245,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460505184,0.3041336,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460505384,0.3041336,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460505684,0.3041336,604.72,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460505884,0.3041336,604.71,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460506084,0.3041336,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460506278,0.3041336,604.72,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460506477,0.28809736,604.7,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460506684,0.3041336,604.69,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460509487,0.28809736,604.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460509683,0.59223096,604.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460509988,0.30419315,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460510987,0.3042392,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460511188,0.3042392,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460511588,0.30424301,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460511788,0.30424301,604.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460511986,0.30424301,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460512189,0.30424301,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460512389,0.30424301,605.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460512587,0.30424301,604.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460512786,0.30424301,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460512983,0.30424301,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460513188,0.30424301,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460513384,0.30424301,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460513583,0.30424301,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460513788,0.30424301,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460513984,0.30424301,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460514290,0.30424301,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460514485,0.30424301,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460514688,0.28813433,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460514887,0.30425798,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460515482,0.288157,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460515888,0.30425798,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460518485,0.59243407,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460518685,0.30425798,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460521389,0.30425798,605.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460521585,0.28818324,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460521785,0.30425798,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460521985,0.30425798,605.43,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460522190,0.28808305,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460522593,0.33035463,605.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460522790,0.28808662,604.56,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460523191,0.33035463,605.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460523493,0.28808782,604.55,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460523693,0.33035463,605.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460523987,0.28808782,604.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460524194,0.30425279,604.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460524594,0.30425279,604.52,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460527391,0.30425279,605.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460527699,0.28816296,604.51,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460527995,0.30425279,604.5,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460528193,0.2880592,604.5,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460528397,0.30425279,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460529195,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460529395,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460529594,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460529795,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460529994,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460530195,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460530391,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460530593,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460530789,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460530993,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460531195,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460531392,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460531698,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460531997,0.30425271,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460532198,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460532395,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460532596,0.30425271,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460532791,0.30425271,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460532991,0.30425271,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460533297,1.41603551,605.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460533298,0.30425271,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460533498,0.30425271,605.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460533694,0.28816535,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460534197,0.30425052,604.45,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460534396,0.28806516,604.45,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460534593,0.30425052,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460537096,0.28806516,604.45,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460538496,0.30428968,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460538698,0.28806516,604.45,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460538999,0.30428555,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460539194,2.51031067,605.25,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460539399,0.33045288,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460539601,0.28821427,604.43,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460539900,0.30434334,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460540095,0.30434334,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460541996,0.28813791,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460542197,0.33045288,605.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460542399,0.30435483,605.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460542595,0.28816177,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460542797,0.33046926,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460543097,0.28816415,604.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460543496,0.33046926,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460543799,0.28816415,604.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460544000,0.33046926,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460544303,0.2881558,604.38,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460544696,0.33046926,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460544900,0.28814626,604.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460545396,0.33046926,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460545599,0.28814745,604.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460545999,2.84077993,605.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460546200,0.28812837,604.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460546598,1.08565905,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460546798,0.28812837,604.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460547303,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460547605,0.28817728,604.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460547805,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460548005,0.28818086,604.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460548406,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460548600,0.28818205,604.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460548998,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460549203,0.28818563,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460549605,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460549806,0.28818324,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460550206,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460550407,0.28818444,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460550808,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460551001,0.28817012,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460551403,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460551604,0.28817012,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460552005,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460552210,0.28817012,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460552501,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460552708,0.3043167,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460552908,0.2881737,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460553107,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460553511,0.2881737,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460553804,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460554003,0.28816415,604.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460554410,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460554609,0.2881391,604.44,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460554909,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460555109,0.30424005,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460555308,0.28814029,604.43,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460555509,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460555712,0.30423123,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460555909,0.28812717,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460556209,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460556410,0.28812717,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460556804,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460557007,0.28812598,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460557403,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460557607,0.28812479,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460558108,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460558304,0.28812121,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460558509,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460558812,0.28811644,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460559308,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460559514,0.2881236,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460559715,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460559910,0.30425335,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460560107,0.28811048,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460560314,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460560513,0.30425533,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460560710,0.28811525,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460560911,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460561115,0.30425293,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460561311,0.28811525,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460561618,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460561816,0.28814149,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460562216,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460562417,0.28814864,604.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460562715,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460562911,0.30424866,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460563113,0.28813552,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460563314,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460563615,0.28813433,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460564018,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460564312,0.28813314,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460564512,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460564717,0.30424352,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460564917,0.28813194,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460565118,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460565312,0.3042434,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460565516,0.28812837,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460565715,0.3042434,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460565917,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460566116,0.2881236,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460566314,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460566520,0.30424449,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460566719,0.28812002,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460566919,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460567120,0.30424583,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460567315,0.28811644,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460567520,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460567721,0.30424584,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460567918,0.28811167,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460568121,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460568314,0.30424571,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460568515,0.28812479,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460568717,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460568919,0.30424559,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460569115,0.28812121,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460569320,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460569522,0.30423697,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460569719,0.28812598,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460569915,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460570117,0.30424354,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460570321,0.28812598,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460570519,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460570717,0.30425195,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460570917,0.28814507,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460571223,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460571423,0.28817251,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460571923,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460572124,0.28818563,604.41,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460572525,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460572725,0.28818682,604.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460573025,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460573225,0.28818682,604.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460573625,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460573825,0.28819518,604.38,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460574228,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460574421,0.28819518,604.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460574824,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460575128,0.28819518,604.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460575420,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460575627,0.28819637,604.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460576127,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460576322,0.28818086,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460576628,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460576829,0.30425037,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460577026,0.28817967,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460577231,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460577433,0.30424389,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460577633,0.28817251,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460577932,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460578132,0.28816893,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460578532,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460578734,0.28813433,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460579034,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460579228,0.30424683,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460579436,0.28813433,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460579636,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460579838,0.28813075,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460580235,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460580435,0.28810332,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460580838,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460581038,0.28809974,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460581339,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460581533,0.30424852,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460581734,0.28809855,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460581938,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460582139,0.30425007,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460582338,0.28809497,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460582533,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460582733,0.30425054,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460582942,0.28809139,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460583135,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460583338,0.30424864,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460583535,0.28808782,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460583738,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460583939,0.30424883,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460584139,0.28809378,604.42,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460584342,1.168,604.78,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460584538,0.30424868,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460588641,0.59234701,604.76,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460588841,0.30424846,604.75,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460590544,0.59233985,604.74,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460590744,0.30424846,604.73,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460593550,0.30424846,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460593847,0.28809497,604.72,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460594048,0.30424846,604.71,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460596549,0.30424846,604.77,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460596849,0.28809616,604.7,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460597050,0.30424846,604.69,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460599551,0.30424846,604.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460599751,0.30424846,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460601654,0.30425495,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460601856,0.30425495,604.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460602056,0.30425495,604.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460602252,0.30425495,604.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460602455,0.30425495,604.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460602756,0.30425495,604.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460605550,0.30425495,605.03,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460605754,0.28809378,604.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460605955,0.30425495,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460606355,0.2880449,604.61,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460606553,1.45125808,604.6,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460606755,0.30425808,604.59,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460608756,0.28811167,604.58,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460608958,0.30425808,604.57,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460611663,0.59237333,604.56,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460611862,0.30425808,604.55,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460614565,0.59236021,604.54,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460614865,0.30425808,604.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460616061,0.30425526,604.52,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460616366,0.30425526,604.51,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460616566,0.30425526,604.53,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460616865,0.30425526,604.52,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460617067,0.30425526,604.51,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460617367,0.30425526,604.5,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460617666,0.30425526,604.49,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460620567,0.59233235,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460620768,0.30425725,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460621869,0.28807709,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460622063,0.30430647,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460622267,0.28807709,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460622570,0.3043055,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460623070,0.28807709,604.48,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460623270,0.3043564,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460623667,0.30442865,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460623868,0.30442865,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460624065,0.30442865,604.46,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460624268,0.30442865,604.47,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743460624569,0.30442865,604.46,602.7,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743460624769,0.30442865,604.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460624966,0.30442865,604.47,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460625166,0.30442865,604.44,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460625471,0.30442865,604.43,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460625670,0.30442865,604.47,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460625865,0.30442865,604.46,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460626064,0.30442865,604.45,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460626268,0.30442865,604.44,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460626570,0.30442865,604.43,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743460629274,0.30442865,604.43,602.73,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460629474,0.30442865,604.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460629674,0.30442865,604.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460630075,0.30435171,604.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460630269,0.30435171,604.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460630574,0.30435171,604.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460630773,0.30435171,604.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460630975,0.30435171,604.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460631174,0.28825247,604.42,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460631368,0.30435047,604.41,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460632470,0.30435047,604.59,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460632675,0.28824889,604.4,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460632872,0.30435047,604.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460633073,0.30435047,604.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460633269,0.28822621,604.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460633473,0.30435153,604.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460635273,0.28822621,604.39,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743460636076,0.30431001,604.38,602.76,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460636271,0.30431001,604.38,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743460636475,0.28822621,604.39,602.79,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460636677,0.30430426,604.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743460636876,0.28822621,604.39,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460637075,0.28822621,604.39,602.83,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460637273,0.28822621,604.39,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743460637478,0.28822621,604.39,602.86,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460637777,0.28822621,604.39,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743460637978,0.28822621,604.39,602.89,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460638278,1.147,604.6,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743460638479,0.30430253,604.59,602.92,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460638679,0.30430253,604.59,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743460638882,0.59247623,604.59,602.95,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460639074,0.59247623,604.59,602.83,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743460639075,0.30430253,604.58,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743460639277,0.30430253,604.58,602.98,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460639474,0.30430253,604.58,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743460639677,0.30429111,604.57,603.01,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460639874,0.30429111,604.58,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743460640080,0.30429111,604.57,603.04,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460640272,0.30429111,604.56,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743460640477,0.30429111,604.58,603.07,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460640674,0.30429111,604.57,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460640877,0.30429111,604.56,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460641077,0.30429111,604.58,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460641278,0.30429111,604.57,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460641473,0.30429111,604.56,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460641678,0.28816893,604.57,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460641875,0.30429111,604.56,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743460643983,0.30429111,604.56,603.1,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460644187,0.30429111,604.56,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460644486,0.59243975,604.55,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460644682,0.30429111,604.54,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743460646087,0.30429111,604.54,603.13,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460646286,0.30429111,604.54,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743460646487,0.30429111,604.54,603.16,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460646793,0.30429111,604.54,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460647588,0.30429111,604.53,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460647889,0.30429111,604.52,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648089,0.30429111,604.51,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648289,0.30429111,604.59,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648487,0.28816177,604.51,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648689,1.147,604.6,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648690,0.30429111,604.5,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460648889,0.30429111,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649087,1.147,604.6,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649088,0.30429111,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649289,0.28817847,604.5,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649290,0.30429111,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649489,0.28817847,604.5,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649490,0.30429111,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649693,0.30429111,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460649893,0.30429111,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650086,0.28817847,604.5,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650292,0.30428251,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650488,0.30428251,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650794,1.147,604.6,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650798,0.30428251,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460650991,0.30428251,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460651190,0.30428251,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460651391,0.30428251,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460651693,0.30428251,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460651894,0.30428251,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652096,0.30428251,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652295,0.30428251,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652495,0.30430095,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652796,0.28816654,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652797,0.30430095,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652995,0.28816654,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460652996,0.30430095,604.48,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653188,0.28816654,604.49,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653189,0.30430095,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653389,0.30430095,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653592,0.30430095,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653791,0.30430095,604.44,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460653991,0.30430095,604.43,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460654291,0.30430095,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460654503,0.30430095,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460654691,0.28818086,604.47,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460654891,0.30430349,604.46,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743460656592,0.30430349,604.45,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460656790,0.30430349,604.44,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743460656994,0.30430349,604.44,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460657192,0.30430349,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460657391,0.30430349,604.44,603.24,2.1801605]
["bitfinex-derivatives","BNBF0:USTF0",1743460657595,0.30430349,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460659697,0.59249151,604.43,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460659897,0.30430349,604.42,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743460661899,0.30430349,604.42,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460662094,0.30430349,604.42,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743460662298,0.30430349,604.42,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460662498,1.147,604.6,603.04,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743460662499,0.30430349,604.59,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743460662696,0.28816057,604.41,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460662996,0.30430349,604.4,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743460663200,0.28813552,604.4,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460663501,0.28813552,604.4,602.69,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743460663502,0.30430349,604.39,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460663702,0.30430119,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460664001,0.30430119,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460664202,0.30430119,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460664402,0.30430119,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460664603,0.30430119,604.39,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460664901,0.30430119,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460665098,0.30430119,604.39,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460665403,0.30430119,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460665597,0.28816893,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460665802,0.30430119,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460666201,0.30430119,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460666499,0.30430119,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460666703,0.30430119,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460666903,0.28816893,604.38,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460667103,0.30430119,604.37,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460667699,1.081,604.36,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460667901,0.30430119,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460668104,0.30430119,604.35,603.36,2.18009456]
["bitfinex-derivatives","BNBF0:USTF0",1743460668299,0.30430119,604.35,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460668803,0.28817847,604.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743460670108,0.28817847,604.34,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460670410,0.28817847,604.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743460671210,1.081,604.36,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743460671414,0.30430089,604.35,603.4,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460671610,1.081,604.36,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743460672609,1.081,604.36,603.43,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460672812,1.081,604.36,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743460684222,1.081,604.36,603.46,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460684422,1.081,604.36,603.47,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460684625,1.081,604.36,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743460685226,1.081,604.36,603.5,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460685526,1.081,604.36,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743460708245,1.081,604.36,603.53,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460708450,1.081,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460713866,0.28808901,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460716261,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460716465,0.3041521,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460716768,0.28801271,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460716969,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460717162,0.28801152,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460717569,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460717762,0.28800675,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460718067,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460718271,0.3041521,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460718566,0.28800556,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460718768,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460718961,0.28800318,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460719362,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460719561,0.30415193,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460719765,0.28799722,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460719966,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460720166,0.30415595,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460720467,0.28801986,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460720768,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460721068,0.28801986,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460721281,0.30415651,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460721972,0.30415182,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460722169,0.30415182,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460722470,0.30415182,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460722668,0.30415182,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460722868,0.30415182,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460723066,0.30415182,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460725172,0.30412596,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460725367,0.30412596,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460725566,0.30412596,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460725770,0.28801629,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460726168,0.30412596,605.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460726568,0.28801629,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460726769,0.30412596,605.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460728371,0.30414813,605.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460728569,0.28802225,605.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460728773,0.30414813,605.08,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460731475,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460731675,0.28804847,605.07,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460731978,0.30414813,605.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460732170,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460732369,0.28803059,605.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460732571,0.30414813,605.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460732771,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460732975,0.28802344,605.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733172,0.30414813,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733376,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733579,0.28802344,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733779,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733780,0.30414813,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460733975,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460734281,0.28802344,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460734480,0.30414813,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460734779,0.28802106,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460734981,0.30414813,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460735181,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460735482,0.28802225,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460735681,0.30414813,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460735881,0.28802106,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460736078,0.30414813,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460737580,0.30414813,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460737781,0.2880294,604.98,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460737981,0.30416126,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460738177,0.30416126,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460738381,0.28801271,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460738580,0.30416126,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460738777,0.30416126,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460738978,0.30416126,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460739180,0.30416126,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460739382,0.30416126,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460739583,0.30416126,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460739783,0.30416126,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460739980,0.30416126,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460740182,0.30416126,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460740387,0.30416126,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460740688,0.30416126,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460743585,0.28808782,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460743789,0.30416126,604.91,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460746690,0.2880902,604.9,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460747088,0.30416126,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460749592,0.59223715,604.88,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460749793,0.30416126,604.87,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460752588,0.28807947,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460752793,0.30416126,604.85,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460753689,0.28807947,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460753890,0.30417727,604.85,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460755491,0.978,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460755693,0.28808185,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460755890,0.30417727,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460756095,0.30417727,604.82,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460756291,0.30417727,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460756496,0.30417727,604.8,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460756696,0.30417727,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460756898,0.30417727,604.78,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460757099,0.28804251,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460757398,0.30422536,604.82,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460758501,0.30422536,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460758700,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460758899,0.28811048,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460759101,0.33048564,605.17,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460759305,0.30423256,605.16,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460759601,0.28811286,604.8,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460759797,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460759998,0.28811644,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460760199,0.30423256,604.78,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460760400,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460760597,0.30422602,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460760796,0.28816177,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460760998,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460761202,0.30422552,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460761403,0.28812002,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460761798,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460761997,0.28812002,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460762398,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460762699,0.28811882,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460762902,0.33049657,605.15,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460763106,0.30422251,605.14,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460763305,0.28811882,604.73,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460763505,0.33050749,605.13,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460763706,0.30422237,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460763905,0.28811882,604.72,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460764106,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460764306,0.30422237,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460764511,0.28812002,604.71,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460764712,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460764913,0.30422292,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460765212,0.28812002,604.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460765412,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460765616,0.28812002,604.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460766015,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460766215,0.28811882,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460766615,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460766817,0.28812002,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460767019,0.30422682,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460767518,0.59239813,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460767712,0.30422682,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460770016,0.30422721,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460770216,0.30422721,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460770419,0.30422721,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460770624,0.28810928,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460770818,0.30422721,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460771018,0.28810928,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460773319,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460773523,0.30416383,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460773721,0.28801629,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460773919,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460774118,0.30416329,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460774323,0.2880139,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460774623,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460774824,0.28801033,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460775220,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460775423,0.28801629,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460775825,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460776024,0.28801271,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460776420,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460776624,0.28800914,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460776920,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460777123,0.30416387,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460777327,0.28801748,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460777522,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460777725,0.30416387,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460777922,0.2880151,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460778122,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460778427,0.28800914,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460778823,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460779027,0.28801748,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460779528,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460779724,0.2880139,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460780132,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460780330,0.28801629,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460780624,0.33051295,605.12,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460780827,0.3041902,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460781129,0.3041902,605.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460781630,0.59222079,605.09,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460781929,0.3041902,605.08,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460782126,0.3041902,605.07,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460782327,0.3041902,605.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460782732,0.30419834,605.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460782925,0.30419834,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460783126,0.30419834,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460783330,0.30419834,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460783532,0.30419834,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460783730,0.2880294,605.06,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460783731,0.30419834,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460784029,0.30419834,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460784229,0.30419834,604.98,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460784430,0.30419834,605.05,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460784627,0.30419834,605.04,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460784933,0.30419834,605.03,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460785129,0.30419834,605.02,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460785326,0.30419834,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460785531,0.30419834,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460785729,0.2880747,605.01,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460785929,0.30419834,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460786130,0.30419834,605.11,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460786327,0.28806635,605.0,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460786530,0.30419834,604.99,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460786733,0.30419834,604.98,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460787032,0.30419834,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460788333,0.30419834,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460788534,0.30419834,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460788734,0.30419834,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460788928,0.30419834,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460789129,0.30427384,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460789335,0.30427384,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460789529,0.30427384,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460789734,0.30427384,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460789933,0.30427384,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460790134,0.30427384,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460790335,0.30427384,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460790535,0.30427384,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460790737,0.30427384,604.97,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460790932,0.30427384,604.96,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460791136,0.30427384,604.95,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460791334,0.30427384,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460791637,0.30427384,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460791837,0.2881069,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460792136,0.30427384,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460792338,0.30427004,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460792538,0.30427004,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460792739,0.30427004,604.92,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460793036,0.30427004,604.91,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460793233,0.30427004,604.9,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460793433,0.30427004,604.89,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460793639,0.30427004,604.88,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460793839,0.30427004,604.87,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460794138,0.2881069,604.94,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460794139,0.30427004,604.86,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460794334,0.30427004,604.85,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460794539,0.30427004,604.84,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460794740,0.30427004,604.83,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460795039,0.30427004,604.82,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460795247,0.30427004,604.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460795439,0.30427621,604.8,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460795738,0.30427621,604.79,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460795939,0.30427621,604.78,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460796142,0.30427621,604.77,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460796333,0.30427621,604.76,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460796543,0.30427621,604.75,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460796743,0.30427621,604.74,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460796938,0.30427621,604.73,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460797136,0.30427621,604.72,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460797340,0.30427621,604.93,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460797641,0.28808662,604.71,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460797841,0.30427621,604.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460798340,0.28811763,604.69,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460798736,0.30427621,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460801443,0.30428102,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460801646,0.30428102,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460801843,0.30428102,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460802144,0.30428102,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460802344,0.30428102,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460802644,0.30428102,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460802944,0.30428102,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460803145,0.30428102,604.63,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460803342,0.30428102,604.68,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460803539,0.30428102,604.67,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460803843,0.28817012,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460804044,0.30428102,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460804847,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460805049,0.30428102,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460806048,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460806348,0.30434409,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460806745,0.5925524,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460806947,0.30434409,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460809647,0.30434409,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460809851,0.30434409,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460810750,0.2881916,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460810948,0.30429116,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460812554,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460812753,0.28821069,604.55,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460814549,0.30429675,604.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460815554,0.30429675,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460815756,0.28821069,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460817150,0.30429733,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460818860,0.28821069,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460819060,0.30429834,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460824768,0.59248158,604.51,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460825067,0.30429834,604.5,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460826666,0.30429727,604.49,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460826867,0.30429727,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460827059,0.30429727,604.47,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460827264,0.30429727,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460827463,0.30429727,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460827665,0.30429727,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460827871,0.30429727,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460828063,0.28817967,604.46,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460828264,0.30429628,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460829764,0.3042954,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460829968,0.3042954,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460830164,0.3042954,604.45,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460830364,0.3042954,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460830567,0.3042954,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460830771,0.28817609,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460830970,0.3042954,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460831167,0.3042954,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460831371,0.28815819,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460831674,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460831873,0.28815819,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460832174,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460832373,0.30429702,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460832576,0.288157,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460832870,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460833070,0.28816415,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460833573,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460833775,0.28816177,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460833976,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460834176,0.30429727,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460834378,0.28816296,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460834572,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460834774,0.30429704,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460834977,0.28816177,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460835174,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460835372,0.30429717,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460835576,0.28816415,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460835776,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460835977,0.30429047,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460836176,0.28816415,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460836377,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460836774,0.28814268,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460836979,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460837374,0.28814149,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460837674,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460837878,0.28814984,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460838280,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460838574,0.28814984,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460838780,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460839179,0.28813314,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460839374,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460839778,0.28813075,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460839973,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460840383,0.28813075,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460840680,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460840879,0.28813075,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460841180,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460841679,0.28812956,604.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460841879,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460842072,0.28812956,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460842475,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460842679,0.28812956,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460845382,0.762,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460845682,0.28812002,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460848580,2.51031067,605.48,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460848781,0.28804251,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460848976,2.51031067,605.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460849185,0.30418731,605.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460849382,0.28804013,604.55,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460849578,2.51031067,605.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460849884,0.28803774,604.54,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460850384,1.184,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460850584,1.47203417,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460851385,1.184,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460851880,0.28809497,604.52,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460854385,1.184,604.53,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460865394,0.28809616,604.62,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460868693,0.87,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460875904,0.28811405,604.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460878608,0.87,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460878801,0.28807828,604.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460881403,0.87,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460881810,0.28807112,604.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460887413,0.87,604.61,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460887811,0.28806874,604.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460890510,2.51031067,605.31,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460890715,0.28800556,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460891111,1.0853929,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460891311,0.28800675,604.56,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460891716,1.0853929,605.3,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460891915,0.769,604.55,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743460894219,0.769,604.55,603.56,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460894526,0.769,604.55,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743460894721,0.769,604.55,603.59,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460894918,0.769,604.55,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743460895118,0.769,604.55,603.62,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460895319,0.769,604.55,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743460895520,0.769,604.55,603.65,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460895721,0.769,604.55,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743460900428,0.769,604.55,603.68,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460900627,0.769,604.55,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743460900927,0.769,604.55,603.71,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460901126,0.769,604.55,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743460905731,0.769,604.55,603.74,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460905931,0.769,604.55,603.75,2.17988043]
["bitfinex-derivatives","BNBF0:USTF0",1743460906132,0.769,604.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1743460908833,0.769,604.55,603.77,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743460909033,0.769,604.55,603.78,2.17986398]
["bitfinex-derivatives","BNBF0:USTF0",1743460909235,0.769,604.55,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460920843,0.28811882,604.54,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460926451,0.30428482,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460926756,0.30428482,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460929658,0.30428482,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460929860,0.30428482,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460930060,0.28819637,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460930258,0.30429059,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460930461,0.28819637,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460931459,0.30428492,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460931863,0.28819637,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460932165,0.30428492,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460932765,0.28820114,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460932967,0.30428492,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460933867,0.30429021,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460934068,0.30429021,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460934269,0.30429021,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460934468,0.30429021,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460934668,0.30429021,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460934868,0.30429021,604.46,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460935170,0.30429021,604.45,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460935364,0.30429021,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460935667,0.30429021,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460935869,0.28817012,604.44,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460936063,0.30429021,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460938767,0.30429021,604.42,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460938969,0.28815938,604.42,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460939169,0.30429021,604.41,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460941272,0.28815938,604.42,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460941571,2.51031067,605.09,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460941772,0.2880902,604.41,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460942071,0.3305348,605.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460942265,0.28808901,604.4,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460942671,0.3305348,605.08,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460942866,0.30426713,605.07,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460943073,0.28808543,604.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460943270,0.33054573,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460943466,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460943672,1.38908424,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460943971,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460944171,0.28817489,604.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460944472,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460944869,0.28817251,604.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460953579,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460953978,0.28816296,604.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460956577,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460956781,0.2881737,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460962390,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460962788,0.28822621,604.34,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460965588,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460965991,0.28823695,604.33,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460968494,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460968892,0.28820711,604.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460971597,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460972097,0.28821427,604.36,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460974398,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460974801,0.2881904,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460977504,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460977706,0.28817609,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460980405,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460980812,0.28815938,604.35,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460981207,1.101,604.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460989514,0.2881057,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460992523,0.33054573,605.06,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460992823,0.28803178,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460993024,2.2503608,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460993320,0.30426103,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460993518,0.28806159,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460993721,2.2503608,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460993921,0.28806039,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460994418,2.2503608,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460994621,0.28805682,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460995023,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460995223,0.28805324,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460995616,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460995817,0.2880747,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460996216,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460996422,0.28807351,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460996819,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460997023,0.28806993,604.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460997425,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460997725,0.28805086,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460998023,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460998226,0.28804847,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460998624,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460998926,0.28803417,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999124,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999318,0.30421763,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999519,0.28803297,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999718,0.30421763,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999917,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743460999918,0.30421936,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461000122,0.28803059,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461000323,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461000524,0.30422094,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461000724,0.2880294,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461001022,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461001226,0.28804847,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461001720,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461001925,0.28804251,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461002125,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461002319,0.3042206,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461002519,0.28804132,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461002725,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461002919,0.3042206,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461003226,0.28803893,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461003427,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461003727,0.3042206,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461003925,0.3042206,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461004124,0.3042206,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461004320,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461004526,0.3042206,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461004824,0.3042206,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461005026,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461005225,0.3042206,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461005421,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461005626,0.3042206,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461005827,0.3042206,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461006026,0.3042206,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461006227,0.3042206,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461006528,0.30422125,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461006727,0.30422125,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461006929,0.30422125,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461007125,0.30422125,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461007321,0.30422125,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461007525,0.30422125,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461007725,0.30422125,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461007922,0.30422125,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461008429,0.30422125,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461008629,0.30422125,604.48,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461008829,0.30422125,604.47,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461009030,0.28800914,604.53,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461009230,0.30422896,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461009830,0.30422923,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461010129,0.30422923,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461010325,0.30422923,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461010530,0.30422923,604.52,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461010726,0.30422878,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461010930,0.28803297,604.51,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461011126,0.30422878,604.5,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461011533,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461011534,0.28809378,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461013534,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461013740,0.28801629,604.49,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461014136,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461014344,0.30418508,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461014543,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461014740,0.30415255,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461015340,0.28799245,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461015541,0.30415255,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461016146,0.28799245,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461016446,0.30414638,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461017844,0.30414962,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461018150,0.30414962,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461018443,0.30414962,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461018644,0.30414962,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461018844,0.30414962,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019040,0.30414962,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019246,0.30414962,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019444,0.30414962,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019648,1.16,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019649,0.30414962,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461019850,0.28802225,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461020043,0.30414962,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461021049,0.30415002,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461021348,0.30415002,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461021549,0.30415002,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461021849,0.30415002,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461022046,0.30415002,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461022251,0.30415002,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461022453,0.30415002,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461022750,0.30414928,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461022951,0.30414928,605.05,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461023144,0.30414928,605.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461023345,0.30414928,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461023549,0.30414928,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461023749,0.30414928,605.03,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461023945,0.30414928,605.02,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461024150,0.819,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461024350,0.30414928,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461025752,0.30414681,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461025951,0.30414681,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461027351,0.2879996,604.99,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461027556,0.30414663,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461028856,0.30414663,605.0,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461029056,0.819,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461029057,0.2879853,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461029356,0.30414663,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461030553,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461030757,0.30414119,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461030957,0.30414119,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461031258,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461031459,0.30414119,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461031758,0.2879853,604.97,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461031759,0.30414119,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461031958,0.30414119,604.92,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461032156,0.30414119,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461032351,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461032552,0.30414119,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461032758,0.30414119,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461032958,0.30414119,604.92,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461033155,0.30414119,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461033358,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461033661,0.30414119,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461033959,0.30414119,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461034160,0.30414119,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461034355,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461034561,0.30414119,604.96,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461034858,0.30414119,604.95,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461035059,0.819,605.01,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461035060,0.59213722,604.94,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461035560,0.30414119,604.93,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461037761,0.30414119,604.92,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461037957,0.30414119,604.91,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461040163,0.30415354,604.9,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461040463,0.30415354,604.89,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461040763,0.30415354,604.88,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743461040963,0.28803297,604.89,603.07,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461041163,0.30415354,604.88,603.07,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461042567,0.30415354,604.88,603.08,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461042767,0.28803297,604.89,603.09,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461042966,0.30415382,604.88,603.1,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461043167,0.30415382,604.88,603.11,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461043364,0.30415382,604.88,603.08,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461043665,0.30415382,604.88,603.07,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461043864,0.30415382,605.0,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461044063,0.28803655,604.87,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461044263,0.30415382,604.86,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461044463,0.3041541,604.85,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461044668,0.3041541,604.84,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461044869,0.3041541,604.83,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461045065,0.3041541,604.82,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461045465,0.3041541,604.81,603.15,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461045772,0.3041541,604.8,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461046074,0.3041541,604.79,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461046269,0.3041541,604.78,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461046470,0.3041541,604.77,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461046671,0.3041541,604.85,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461046972,0.3041541,604.84,603.16,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461047273,0.28801629,604.86,603.16,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461047274,0.3041541,604.83,603.16,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461047464,0.3041541,604.82,603.16,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461047771,0.30415354,604.81,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461047971,0.30415354,604.85,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461048178,0.30415354,604.84,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461048471,0.30415354,604.83,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461048665,0.30415354,604.85,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461048870,0.30415354,604.84,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461049070,0.30415354,604.85,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461049271,0.30420265,604.84,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461049466,0.30420265,604.83,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461049668,0.30420265,604.82,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461049870,0.30420265,604.81,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461050070,0.30420265,604.8,603.18,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461050267,0.30420265,604.82,603.2,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461050471,0.30420265,604.81,603.2,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461050672,0.30420265,604.82,603.2,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461051868,0.30420265,604.82,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461052473,0.819,605.01,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461052474,0.30419629,604.81,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461052670,0.30419629,605.0,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461052974,0.28806874,604.81,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461053174,0.30419629,604.8,603.17,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461053374,0.30419629,604.79,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461053576,0.30419629,604.79,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461053771,0.30419629,604.79,603.2,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461053977,0.30419749,604.78,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461054277,0.30419749,604.77,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461054473,0.30419749,604.79,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461054677,0.30419749,604.79,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461054870,0.30419749,604.79,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461055074,0.30419749,604.79,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461055275,0.30419749,604.79,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461055473,0.30419749,604.79,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461055670,0.30419629,604.78,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461055877,0.30419629,604.77,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461056078,0.30419629,604.77,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461056280,0.30419629,604.77,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461056479,0.30419629,604.77,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461056780,0.30419629,604.77,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461056979,0.30419629,604.77,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461057278,0.30419656,604.76,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461057479,0.30419656,604.75,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461057678,0.30419656,604.77,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461057875,0.30419656,604.76,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461058078,0.30419656,604.75,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461058281,0.30419656,604.77,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461058581,0.30419656,604.76,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461058778,0.30419656,604.75,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461058982,0.30419656,604.75,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461059181,0.30419656,604.75,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461059484,0.30419656,604.75,603.35,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461059676,0.30419656,604.75,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461059979,0.30419656,604.75,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461060179,0.30419656,604.75,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461060380,0.30419583,604.74,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461060677,0.30419583,604.73,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461060876,0.30419583,604.72,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461061076,0.30419583,604.71,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461061275,0.30419583,604.75,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461061476,0.30419583,604.74,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461061680,0.30419583,604.73,603.35,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461061877,0.30419583,605.0,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461062076,0.30419583,604.99,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461062382,0.30419583,604.98,603.38,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461062580,0.30419583,604.97,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461062779,0.30419583,604.96,603.4,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461062980,0.30419583,604.95,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461063179,0.30419583,604.94,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461063381,0.28802463,604.99,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461063582,0.3041959,604.98,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461063784,0.3041959,604.98,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461063978,0.3041959,604.98,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461064182,0.3041959,604.98,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461064381,0.3041959,604.98,603.2,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461064578,0.3041959,604.98,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461064783,0.3041959,604.98,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461064982,0.3041959,604.98,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461065179,0.3041959,604.98,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461065383,0.3041959,604.98,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461065585,0.3041959,604.98,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461065785,0.3041959,604.98,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461065985,0.3041959,604.98,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461066185,0.3041959,604.98,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461066388,1.106,604.97,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461066581,0.3041959,604.96,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461066885,0.3041959,604.96,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461067085,0.3041959,604.96,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461067385,0.3041959,604.96,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461067587,0.3041959,604.96,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461067882,0.3041959,604.96,603.22,4.37053409]
["bitfinex-derivatives","BNBF0:USTF0",1743461068087,0.28803178,604.95,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461068386,0.3041959,604.94,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461068583,0.3041959,604.94,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461068781,0.3041959,604.94,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461068983,0.3041959,604.94,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461069185,0.3041959,604.94,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461069384,0.3041959,604.94,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461069586,0.3041959,604.94,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461069788,0.30418157,604.93,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461069987,0.30418157,604.92,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461070188,0.30418157,604.91,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461070390,0.30418157,604.94,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461070586,0.30418157,604.93,603.35,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461070787,0.28803417,604.93,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461070987,0.30418157,604.92,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461071184,0.28803417,604.93,603.38,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461071488,0.30418129,604.92,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461071688,0.30418129,604.92,603.4,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461071885,0.30418129,604.92,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461072190,0.30418129,604.92,602.51,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743461072191,0.30418129,604.92,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461072384,0.30418129,604.92,603.23,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461072385,0.30418129,604.92,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461072583,0.30418129,604.92,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461072782,0.30418129,604.92,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461072985,0.30418129,604.92,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461073186,0.30418129,604.92,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461073490,0.30418129,604.92,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461073688,0.30418129,604.91,603.35,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461073887,0.30418129,604.9,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461074190,0.30418129,604.9,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461074391,0.30418129,604.9,603.38,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461074592,0.30418129,604.9,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461074786,0.30418129,604.9,603.4,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461074986,0.30418129,604.9,603.41,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461075190,0.30418129,604.9,603.42,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461075492,0.30418129,604.9,603.43,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461075688,0.30418129,604.9,603.44,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461075886,0.30418129,604.9,603.45,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461076088,0.30418129,604.9,603.46,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461076287,0.30418129,604.9,603.47,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461076488,0.30418129,604.9,603.48,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461076692,0.30418129,604.89,603.49,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461076892,0.30418129,604.88,603.5,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461077191,0.30418129,604.88,603.51,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461077393,0.30418129,604.88,603.52,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461077693,0.30418129,604.88,603.53,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461077891,0.30418129,604.88,603.54,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461078091,0.30418129,604.88,603.55,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461078394,0.30418129,604.88,603.56,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461078590,0.30418129,604.88,603.57,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461078890,0.30418129,604.88,603.35,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461079193,0.30418129,604.88,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461079394,0.30418129,604.88,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461079589,0.30418129,604.88,603.38,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461079789,0.59223215,604.87,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461079990,0.30418129,604.86,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461080188,0.30418129,604.86,603.37,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461080499,0.30418129,604.86,603.38,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461080692,0.28805086,604.87,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461080893,0.30420992,604.86,603.4,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461081193,0.30420992,604.86,603.41,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461081395,0.30420992,604.86,603.42,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461081590,0.30420992,604.86,603.43,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461081790,0.30420992,604.86,603.44,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461081990,0.30420992,604.86,603.45,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461082189,0.30420992,604.86,603.46,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461082390,0.30420992,604.85,603.47,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461082595,0.30420992,604.86,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461082791,0.28804251,604.84,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461082996,0.30420992,604.83,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461083298,0.30420992,604.83,603.27,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461084497,0.30420992,604.83,603.2,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461084698,0.30420992,604.83,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461084998,0.30420992,604.83,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461085199,0.30420992,604.83,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461085398,0.30420992,604.83,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461085602,0.30422841,604.82,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461085796,0.30422841,604.82,603.16,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461085797,0.30422841,604.83,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461086002,0.30422841,604.82,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461086303,0.30422841,604.81,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461086601,0.30422841,604.8,603.16,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461086796,0.30422841,604.83,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461087003,0.30422841,604.82,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461087203,0.30422841,604.83,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461087397,0.30422841,604.82,603.16,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461087601,0.30422841,604.81,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461087797,0.30422841,604.8,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461088001,0.30422841,604.79,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461088302,0.30422841,604.78,603.1,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461088502,0.30422841,604.77,603.11,4.37053409]
["bitfinex-derivatives","BNBF0:USTF0",1743461088695,0.30422841,604.83,603.12,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461088895,0.30422841,604.83,603.13,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461089096,0.30422841,604.83,603.14,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461089296,0.30422841,604.83,603.15,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461089503,0.30422841,604.83,603.16,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461089702,0.30422841,604.83,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461090003,0.30422841,604.83,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461090203,0.30422841,604.83,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461090400,0.30422841,604.83,603.2,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461090597,0.30422841,604.83,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461090903,0.30422841,604.83,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461091104,0.30422841,604.83,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461091304,0.30422841,604.83,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461091604,0.30422841,604.83,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461091803,0.28807351,604.82,603.13,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461091998,0.28807351,604.82,603.14,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461092201,0.30423159,604.81,603.15,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461092403,0.30423159,604.81,603.16,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461092603,0.30423159,604.81,603.17,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461092802,0.30423159,604.81,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461093003,0.30423159,604.8,603.19,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461093201,0.30423159,604.8,603.12,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461093202,0.30423159,604.79,603.2,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461093398,0.28807351,604.82,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461093699,0.30423184,604.81,603.22,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461093902,0.30423184,604.81,603.23,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461094102,0.30423184,604.81,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461094302,0.30423184,604.81,603.25,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461094503,0.30423184,604.81,602.39,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743461094504,0.30423184,604.81,603.26,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461094703,0.30423184,604.8,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461094904,0.30423184,604.79,603.28,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461095203,0.30423184,604.79,603.29,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461095405,0.30423184,604.79,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461095599,0.30423184,604.79,603.31,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461095800,0.30423184,604.79,603.32,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461096002,1.16,604.78,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461096200,0.30423184,604.77,603.34,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461096412,0.30423184,604.77,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461096705,0.30423184,604.77,603.07,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461096905,0.30423184,604.77,602.94,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461097308,0.30423184,604.77,602.93,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461097807,0.28814149,604.76,602.93,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461098007,0.30423184,604.75,602.93,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461098207,0.30423184,604.75,602.82,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461099810,0.28814149,604.76,602.79,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461100110,0.30429527,604.75,602.79,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461100809,0.59247255,604.74,602.79,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461101110,0.30429808,604.73,602.79,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461101306,0.30429808,604.73,602.76,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461102010,0.30429808,604.73,602.77,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461102206,0.30429808,604.72,602.78,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461102413,0.30429808,604.73,602.79,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461102710,0.30429808,604.72,602.8,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461102915,0.30429808,604.71,602.81,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461103105,0.30429808,604.7,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461103306,0.30429808,604.73,602.84,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461103510,0.30429808,604.72,602.85,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461103705,0.30429808,604.71,602.86,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461104005,0.30429808,604.7,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461104206,0.28819756,604.72,602.19,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743461104207,0.30434859,604.69,602.88,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461104409,0.30434859,604.71,602.89,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461104609,0.30434859,604.7,602.9,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461104809,0.30434859,604.69,602.91,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461105007,0.30434859,604.68,602.92,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461105211,0.30434859,604.67,602.93,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461105405,0.30434859,604.71,602.94,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461105611,0.30434859,604.71,602.64,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743461105612,0.30434859,604.7,602.95,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461105813,0.30435031,604.69,602.96,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461106007,0.30435031,604.68,602.97,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461106216,0.30435031,604.67,602.78,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461106515,0.30435031,604.66,602.79,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461106812,0.30435031,604.65,602.8,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107011,0.30435031,604.65,602.81,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107213,0.30435031,604.65,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107413,0.30434494,604.64,602.83,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107616,0.28820711,604.66,602.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107617,0.30434494,604.63,602.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461107914,0.30434494,604.62,602.85,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108108,0.30434494,604.65,602.86,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108314,0.28820711,604.66,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108315,0.30434494,604.64,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108507,0.30434494,604.65,602.88,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108713,0.30434494,604.64,602.89,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461108915,0.28820711,604.66,602.9,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461109110,0.30434812,604.65,602.91,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461109312,0.30434812,604.65,602.92,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461109514,0.30434812,604.65,602.74,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461109714,0.30434812,604.77,602.75,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461109916,0.28819756,604.64,602.76,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461110215,0.30434812,604.63,602.77,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461110415,0.30434812,604.62,602.78,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461110616,0.30434812,604.62,602.79,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461110912,0.30434812,604.62,602.8,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461111114,0.30434812,604.62,602.81,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461111314,0.30434812,604.62,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461111514,0.30434812,604.62,602.83,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461111714,0.30434812,604.62,602.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461111911,0.30434812,604.62,602.85,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461112118,0.30434812,604.61,602.86,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461112416,0.30434812,604.6,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461112616,0.30434812,604.59,602.88,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461112815,0.30434812,604.58,602.89,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461113018,0.30434812,604.57,602.9,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461113218,0.30434812,604.58,602.91,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461113411,0.30434812,604.57,602.92,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461113614,0.30434812,604.56,602.93,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461113815,0.30434823,604.55,602.94,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461114015,0.30434823,604.54,602.95,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461114213,0.30434823,604.58,602.96,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461114413,0.30434823,604.57,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461114618,0.28820711,604.59,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461114812,0.28820711,604.59,602.86,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461115419,0.28820711,604.59,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461115616,1.16,604.78,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461115815,0.30422402,604.77,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461116022,0.28811048,604.58,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461116216,1.16,604.78,602.88,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461116415,0.30422233,604.77,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461116620,0.28811167,604.57,602.83,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461116822,1.16,604.78,602.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461117122,0.28811644,604.56,602.85,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461117320,0.28811644,604.56,602.82,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461117519,1.16,604.78,602.83,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461117721,0.28811405,604.55,602.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461117918,0.28811405,604.55,602.85,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461118116,0.28811405,604.55,602.32,2.51622091]
["bitfinex-derivatives","BNBF0:USTF0",1743461118117,1.16,604.78,602.86,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461118320,0.28811525,604.54,602.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461118623,1.16,604.78,602.88,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461118824,0.30422175,604.77,602.89,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461119020,0.28811167,604.53,602.9,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461119217,1.16,604.78,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743461119421,0.30422182,604.77,602.93,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461119623,0.28810809,604.52,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743461119923,1.16,604.78,602.96,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461120122,0.28810332,604.52,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743461120321,0.28810332,604.52,602.99,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461120518,1.16,604.78,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743461120822,0.28809974,604.52,603.02,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461121025,1.16,604.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743461121325,0.28809378,604.52,603.04,2.18027045]
["bitfinex-derivatives","BNBF0:USTF0",1743461121524,0.28809378,604.52,603.05,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461121825,1.16,604.78,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461122025,0.28809139,604.52,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461122225,1.16,604.78,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461122420,0.30423704,604.77,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461122622,0.28811644,604.51,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461122826,1.16,604.78,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461123026,0.30423759,604.77,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461123327,0.30423745,604.76,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461123626,0.30423745,604.75,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743461123928,0.30423745,604.75,603.08,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461124131,0.30423745,604.75,603.09,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461124322,0.30423745,604.74,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743461124527,0.30423745,604.73,603.12,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461124726,1.16,604.78,602.92,2.52191659]
["bitfinex-derivatives","BNBF0:USTF0",1743461124727,0.30423745,604.72,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461124925,0.30428186,604.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461125122,0.30428186,604.72,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461125322,0.30428186,604.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461125635,0.30428186,604.7,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461125825,0.30428186,604.69,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461126021,0.30428186,604.72,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461126326,0.30428186,604.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461126526,0.28812837,604.73,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461126729,0.30428136,604.72,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461127830,0.59242046,604.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743461128128,0.30428136,604.7,603.15,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461128331,0.30428136,604.7,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461129828,0.30428163,604.69,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461130028,0.30428163,604.7,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461130329,0.30428163,604.69,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461130528,0.30428163,604.68,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461130730,0.30428163,604.67,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461130930,0.30428163,604.77,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461131131,0.28813433,604.67,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461131327,1.16,604.78,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461131523,0.30428163,604.77,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461131729,0.28813314,604.66,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461132029,0.30428163,604.65,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461132226,0.30428163,604.77,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461132426,0.28812837,604.65,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461132631,0.30428163,604.64,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461133031,0.30428163,604.63,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743461133427,0.30428163,604.63,603.17,2.18019897]
["bitfinex-derivatives","BNBF0:USTF0",1743461133625,1.16,604.78,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461133626,0.30428163,604.77,603.18,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461133834,0.28813552,604.62,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743461134132,0.30428163,604.61,603.21,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461134433,0.28811763,604.61,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743461134633,0.30428191,604.6,603.24,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461134835,0.30428191,604.6,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743461135033,0.30428191,604.6,603.27,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461135234,0.30428191,604.6,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743461135436,0.28811763,604.61,603.3,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461135637,0.30428207,604.6,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743461135838,0.30428207,604.6,603.33,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461136040,0.28811763,604.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743461136239,0.30428165,604.6,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743461136833,0.59243268,604.59,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743461137037,0.30428165,604.58,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743461139342,0.30428165,604.58,603.36,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461139543,0.30428165,604.58,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461139837,1.16,604.78,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461139838,0.30428165,604.57,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461140040,0.30428165,604.56,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461142836,0.30428165,604.55,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461143036,0.28811525,604.55,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461143244,0.30428165,604.54,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461145644,0.30428204,604.53,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461145843,0.28812598,604.53,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461146039,0.30428204,604.52,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461147347,0.30428177,604.51,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461147544,0.30428177,604.52,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461147747,0.30428177,604.51,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461148047,0.30428177,604.5,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461148241,0.30428177,604.52,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461148446,0.30428177,604.51,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461148746,0.30428177,604.5,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461148946,0.30428177,604.49,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743461150543,0.30428177,604.49,603.39,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461150745,0.30428177,604.49,603.4,2.18007258]
["bitfinex-derivatives","BNBF0:USTF0",1743461150941,0.30428177,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743461151742,0.30428177,604.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743461152044,0.28816057,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743461152243,0.30428177,604.47,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743461152448,0.30428177,604.46,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743461153348,0.30428177,604.46,603.42,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461153550,1.11,604.47,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743461153747,0.30427552,604.46,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743461154849,0.28815819,604.45,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743461155044,0.30427552,604.44,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743461156451,0.30427552,604.44,603.44,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461156651,0.30427552,604.44,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461157846,0.30427552,604.43,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461158052,0.30427552,604.42,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461160154,0.30427576,604.41,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461160353,0.30427576,604.42,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461160753,0.30427576,604.46,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461160953,0.28814387,604.41,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461161154,0.30427576,604.4,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461161755,0.30427576,604.46,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461161956,0.2881558,604.39,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461162156,0.30427576,604.38,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461164462,0.30427576,604.38,603.45,2.18004512]
["bitfinex-derivatives","BNBF0:USTF0",1743461164665,0.30427576,604.38,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743461166363,0.30427576,604.38,603.46,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461166564,0.30427576,604.38,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461167564,0.30427597,604.37,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461167764,0.30427597,604.36,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461167964,0.2881558,604.39,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461168265,0.30427574,604.38,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461169057,2.51031067,604.86,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461169263,2.81459291,604.85,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461169457,0.30428224,604.84,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461170661,0.972,604.83,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461170861,0.30428205,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461172267,0.28813075,604.81,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461172767,0.30428349,604.8,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461175165,0.30428349,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461175366,0.28812956,604.79,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461175667,0.3042802,604.78,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461178269,0.3042802,604.77,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461178465,0.28811882,604.77,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461178667,0.3042802,604.76,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461178969,0.30428027,604.75,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461179164,0.30428027,604.74,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461179364,0.30428027,604.73,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461179566,0.30428027,604.72,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461179766,0.30428027,604.71,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461179969,0.30428027,604.7,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461180270,0.30428027,604.69,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461180467,0.30427986,604.68,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461180768,0.30427986,604.67,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461180963,0.30427986,604.66,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461181169,0.30427986,604.65,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461181566,0.30427986,604.64,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461184168,0.30427986,604.63,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461184372,0.30427986,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461184572,0.28809497,604.63,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461184769,0.30427986,604.62,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461184968,0.30427986,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461185169,0.28812121,604.62,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461185472,0.30427986,604.61,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461185667,0.30427986,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461185873,0.28811763,604.61,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461186071,0.30427986,604.6,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461186272,0.30427986,604.59,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461186466,0.30427986,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461186667,0.30427986,604.59,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461186865,0.30428014,604.58,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461187067,0.30428014,604.57,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461187270,0.30428014,604.82,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461187472,0.59238465,604.56,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461187672,0.30428014,604.55,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743461188174,0.28813314,604.54,603.48,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461188374,0.28813314,604.54,603.49,2.18002315]
["bitfinex-derivatives","BNBF0:USTF0",1743461188673,0.30428014,604.53,603.5,2.18001766]
["bitfinex-derivatives","BNBF0:USTF0",1743461188870,0.30428014,604.53,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461190074,0.30427775,604.52,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461190378,0.30427775,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461193178,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461193374,0.30425484,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461193579,0.28812717,604.5,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461193776,0.30425484,604.49,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461193976,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461194179,0.28808782,604.49,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461194374,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461194582,0.3042546,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461194781,0.28808185,604.48,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461195081,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461195281,0.28806993,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461195782,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461195982,0.28807589,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461196180,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461196579,0.28807709,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461196776,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461196977,0.30420515,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461197183,0.28807709,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461197682,0.28810093,604.51,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461199182,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461199383,0.28808662,604.61,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461199783,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461199977,0.28809378,604.6,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461200378,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461200584,0.28808901,604.59,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461200883,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461201085,0.30417285,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461201283,0.28808901,604.58,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461201483,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461201682,0.30417498,604.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461201982,0.28809259,604.57,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461202184,0.972,604.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461202383,0.28809139,604.81,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461202584,0.30417634,604.8,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461205483,0.28809497,604.79,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461205682,0.30417634,604.78,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461206082,0.30416835,604.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461206387,0.30416835,604.76,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461206586,0.30416835,604.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461206885,0.28809497,604.79,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461206886,0.30416835,604.74,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461207087,0.30416835,604.78,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461207288,0.30416835,604.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461207588,0.30416835,604.76,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461207788,0.30416835,604.78,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743461208491,0.2880437,604.77,603.52,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461208785,0.30416835,604.76,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743461208985,0.30416835,604.76,603.55,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461209189,0.30416835,604.76,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743461209490,0.30416835,604.76,603.58,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461209689,0.30416835,604.76,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743461209888,0.30416835,604.76,603.61,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461210088,0.30416835,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461211581,0.28803893,604.75,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461211786,0.30416835,604.74,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461214190,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461214391,0.3041619,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461214594,0.28802463,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461214788,0.3041619,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461217391,0.28801033,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461217693,0.3041619,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461218089,0.30415097,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461218288,0.30415097,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461218492,0.30415097,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461218688,0.30415097,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461218891,0.30415097,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461219093,0.30415097,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461219292,0.30415097,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461219488,0.30415097,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461219693,0.30415097,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461219991,0.30415097,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461220195,0.30415097,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461220394,0.30415097,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461220589,0.28803417,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461220791,0.30415097,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461220995,0.30415097,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461221196,0.28802582,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461221399,0.30415097,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461221697,0.30415097,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461226399,0.30416427,604.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461226599,0.28803655,604.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461226800,0.30416427,604.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461228201,0.30416329,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461228402,0.30416329,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461228602,0.30416329,604.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461228803,0.30416329,604.58,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461229103,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461229296,0.30416487,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461229502,0.28804251,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461229802,0.30416487,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461229997,0.30416479,604.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461230197,0.30416479,604.6,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461230402,0.28802344,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461232099,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461232301,0.28801033,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461232700,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461232902,0.28801629,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461233304,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461233500,0.28801271,604.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461233902,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461234098,0.30412407,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461234304,0.28800556,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461234505,1.052,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461234707,0.30412177,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461234907,0.28800795,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461235102,2.51031067,605.29,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461235301,0.30412183,604.94,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461235501,0.28798888,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461235702,1.09038432,605.28,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461235907,0.3041215,604.94,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461236102,0.28799007,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461236302,1.09038432,605.3,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461236508,0.3041215,604.94,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461236807,0.28799126,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461237108,1.09038432,605.3,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461237303,0.28799007,604.93,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461237507,0.30412177,604.92,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461237808,0.28799007,604.93,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461238107,0.30412166,604.92,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461238308,0.30412166,604.91,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461238504,0.30412166,604.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461238702,1.17412166,604.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461238905,0.30412166,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461239609,0.3041227,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461239804,0.3041227,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461240003,0.3041227,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461240207,0.3041227,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461240404,0.3041227,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461240606,0.3041227,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461240809,0.3041227,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461241009,0.3041227,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461241207,0.30412288,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461241410,0.30412288,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461241611,0.59214989,604.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461241815,0.30412288,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461244209,0.30412288,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461244410,0.87,604.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461244411,0.59216181,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461244611,0.28803893,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461245508,0.30412496,604.85,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461247415,0.28803774,604.84,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461247812,0.30416224,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461249411,0.30417804,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461249615,0.30417804,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461249912,0.30417804,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461250115,0.87,604.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461250116,0.30417804,604.83,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461250317,0.30417804,604.82,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461250516,0.30417804,604.81,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461253319,0.30417804,604.8,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461253525,0.28809259,604.8,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461253727,0.30417804,604.79,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461256026,0.30418712,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461256226,0.30418712,604.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461256426,0.28809139,604.78,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461256726,0.30418712,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461256929,0.28807828,604.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461257131,0.30418712,604.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461259231,0.87,604.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743461259232,0.30418712,604.89,603.64,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461259430,0.30418712,604.88,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743461259626,0.28805086,604.75,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743461259829,0.30418712,604.74,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743461260031,0.30418712,604.89,603.66,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461260227,0.28805086,604.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461260427,0.30418712,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461260628,0.30418712,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461260830,0.28800675,604.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461261031,0.30418712,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461261235,0.30418712,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461261433,0.28804609,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461261634,0.30418712,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461264230,0.28804609,604.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461264434,0.30414975,604.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461265235,0.30414975,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461265436,0.28805205,604.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461265636,0.87,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461266137,0.28802701,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461266331,0.87,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461266532,0.59217427,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461266732,0.30414964,604.88,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461268234,0.30414964,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461268437,0.30414964,604.88,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461268737,0.59217308,604.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461268932,0.30414964,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461269935,0.28802344,604.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461270935,0.30411978,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461271339,0.30411978,604.85,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461271639,0.30411978,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461273536,0.28803774,604.85,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461274138,0.87,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461274541,0.28800675,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461280045,0.87,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461280442,0.28800079,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461282444,0.3041007,604.88,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461283047,0.87,604.9,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461283247,0.30411908,604.89,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461283444,0.28803774,604.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461283656,0.30411908,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461284647,0.28803774,604.87,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461284848,0.30412297,604.86,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461286350,0.28805443,604.85,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461288752,1.01,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461289546,0.28805682,604.83,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461292151,1.01,604.84,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461292353,0.28805324,604.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461292549,0.30412154,604.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461295155,0.30410144,604.8,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743461295355,0.59209628,604.8,603.68,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461295555,0.30410144,604.79,603.69,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461295751,0.30410144,604.79,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743461296057,0.30410144,604.79,603.72,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461296257,0.28799484,604.8,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461301053,1.01,604.84,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461301457,0.28796505,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461304057,2.51031067,605.6,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461304357,0.28787095,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461304656,0.33026189,605.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461304857,0.30405218,605.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461305054,0.28787691,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461305457,0.3302728,605.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461305653,0.28787453,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461306050,0.3302728,605.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461306258,0.28787691,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461306653,0.908,605.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461306854,0.28787453,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461307256,2.51031067,605.51,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461307454,0.28787215,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461307857,0.33030553,605.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461308162,0.28787334,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461308556,1.42255773,605.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461308859,0.28787215,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461309158,0.33030553,605.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461309359,0.28786857,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461309561,0.33030553,605.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461309857,0.28786619,604.81,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461310160,0.33030553,605.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743461310556,0.28786381,604.81,603.75,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461310757,0.28786381,604.81,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743461310956,0.33030553,605.5,603.78,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461311155,0.28785191,604.81,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743461311358,0.28785191,604.81,603.81,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461311558,0.33030553,605.5,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743461311760,0.28784714,604.81,603.83,2.17983655]
["bitfinex-derivatives","BNBF0:USTF0",1743461311960,0.28784714,604.81,603.84,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461312159,2.51031067,605.44,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743461312456,0.28784833,604.81,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743461312655,0.33034372,605.43,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743461312855,0.30403775,605.42,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743461313061,0.28783524,604.86,603.87,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461313260,0.30403775,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461313455,1.42189287,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461313661,0.28783524,604.86,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461313962,0.30402593,604.85,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461314156,0.30402593,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461314356,0.28786024,604.87,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743461314555,0.28786024,604.87,603.9,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461314761,0.33034372,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315063,0.28785905,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315258,0.33034372,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315456,0.30401769,605.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315660,0.28785905,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315861,0.30401769,605.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461315862,0.33034372,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461316061,0.30401999,605.42,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461316361,0.28785667,604.87,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461316663,0.33034372,605.43,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461316864,0.28785191,605.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461317057,0.30402233,605.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461317261,0.30402233,605.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461317458,0.30402233,605.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461317660,0.30402233,605.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461317862,0.30402233,605.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461318166,0.30402233,605.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461318362,0.28785191,605.41,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461318559,0.30402084,605.4,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461318858,0.30402084,605.39,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319160,0.30402084,605.38,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319363,0.30402084,605.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319564,0.30402084,605.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319768,0.28783643,605.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319769,0.30402084,605.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461319965,0.28783643,605.37,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461320165,0.30402096,605.36,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461320464,0.30402096,605.35,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461320666,0.30402096,605.34,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461320865,0.30402096,605.33,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461321066,0.30402096,605.32,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743461321261,0.30402096,605.31,603.93,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461321463,0.30402096,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461321662,0.30402096,605.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461321861,0.30402096,605.28,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322168,0.30402096,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322367,0.28783643,605.37,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322368,0.30402096,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322568,0.30402096,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322768,0.30402096,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461322969,0.30402096,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461323161,0.30402096,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461323365,0.30402096,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461323568,0.30402096,605.36,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461323869,0.30402096,605.35,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461324069,0.30402096,605.34,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461324261,0.30402096,605.33,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461324466,0.30402096,605.32,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461324667,0.30402096,605.31,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461324868,0.30402096,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461325168,0.30402096,605.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461325370,0.30402096,605.28,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461325565,0.30402096,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461325760,0.30402096,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461325965,0.30402096,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461326268,0.30402096,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461326464,0.30401857,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461326668,0.30401857,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461326862,0.30401857,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461327063,0.30401857,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461327264,0.30401857,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461327569,0.30401857,605.18,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461327769,0.30401857,605.36,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461327968,0.30401857,605.35,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461328163,0.30401857,605.34,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461328365,0.30401857,605.33,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461328567,0.30401857,605.32,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461328767,0.30401857,605.31,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461328968,0.30401857,605.3,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461329169,0.30401857,605.29,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461329369,0.30401857,605.28,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461329564,0.30401857,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461329767,0.30401857,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461330063,0.30401857,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461330263,0.30401857,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461330469,0.30401857,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461330668,0.30401857,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461330968,0.30401857,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461331363,0.30401857,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461331568,0.28785667,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461331569,0.30401857,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461331869,0.30401857,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461332069,0.30401857,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461332261,0.30401857,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461332466,0.30401857,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461332666,0.30401857,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461332866,0.30402275,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461333063,0.30402275,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461333267,0.30402275,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461333468,0.30402275,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461333667,0.30402275,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461333863,0.30402275,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461334068,0.30402275,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461334269,0.30402275,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461334569,0.30402275,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461334869,0.30402275,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461335069,0.30402275,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461335268,0.30402275,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461335464,0.30402275,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461335668,0.30402275,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461335870,0.30402275,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461336069,0.30402275,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461336263,0.30402275,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461336569,0.30402275,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461336770,0.30402275,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461337069,0.30402275,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461337273,0.30402275,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461337569,0.30402275,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461337869,0.30402275,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461338065,0.30402275,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461338369,0.30402275,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461338570,0.30402275,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461338770,0.30402275,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461338970,0.30402275,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339167,0.28785667,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339371,0.30404045,605.26,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339571,0.28785667,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339572,0.30404045,605.25,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339872,0.28785667,605.27,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461339873,0.30404045,605.24,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461340068,0.30404045,605.23,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461340370,0.30404045,605.22,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461340571,0.30404045,605.21,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461340968,0.30404045,605.2,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461341169,0.30404045,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461341366,0.30404045,605.18,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461341569,0.30404045,605.17,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461341769,0.30404045,605.16,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461342071,0.30404045,605.15,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461342372,0.30404045,605.14,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461342666,0.30404045,605.13,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461342866,0.30404045,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461343071,0.30404045,605.18,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461343273,0.30404045,605.17,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461343473,0.30404045,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461345866,0.30404045,605.19,603.96,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461346067,0.30404045,605.19,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743461346466,0.30404045,605.19,603.96,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461346671,0.30404045,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461346873,0.30401028,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461347073,0.30401028,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461347272,0.30401028,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461347472,0.30401028,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461347673,0.30401028,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461347969,0.30401028,605.17,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461348178,0.30401028,605.19,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461348373,0.30401028,605.18,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743461348568,0.2878781,605.2,603.99,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461348569,0.30401028,605.19,603.99,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461348769,0.30401028,605.18,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461348973,0.30401028,605.19,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461349175,0.30401028,605.18,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461349475,0.30401028,605.17,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461349774,0.30401028,605.16,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461349974,0.30401028,605.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461350178,0.30400462,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461350474,0.30400462,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461350675,0.30400462,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461350869,0.30400462,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461351072,0.30400462,605.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461351374,0.30400462,605.36,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461351576,0.30400462,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461351773,0.30400462,605.34,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461351974,0.30400462,605.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461352170,0.30400462,605.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461352370,0.30400462,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461352576,0.30400462,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461352870,0.30400462,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461353071,0.30400462,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461353271,0.30400462,605.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461353476,0.30400462,605.36,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461353675,0.30400462,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461353879,0.30400462,605.34,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461354072,0.30400462,605.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461354277,0.30400462,605.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461354578,0.33034372,605.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461354579,0.30400462,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461354879,0.30400462,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355081,0.30400462,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355279,0.30400462,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355579,0.30400462,605.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355782,0.30400462,605.36,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355982,0.33034372,605.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461355983,0.30400462,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461356182,0.30400462,605.34,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461356382,0.30400462,605.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461356583,0.30400462,605.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461356778,0.30400462,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461356984,0.30400462,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461357184,0.30400462,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461357478,0.30400462,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461357679,0.30400462,605.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461357880,0.30400462,605.36,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461358082,0.30400462,605.35,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461358278,0.30400462,605.34,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461358480,0.30400462,605.33,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461358678,0.30400462,605.32,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461358880,0.30400462,605.31,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461359083,0.30400462,605.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461359285,0.30400462,605.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461359486,0.30400462,605.4,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461359682,0.30400462,605.39,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461359985,0.30400347,605.38,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461360185,0.30400347,605.37,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461360381,0.33034372,605.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461360382,0.30400347,605.36,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743461360583,0.30400347,605.35,604.02,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461360786,0.30400347,605.34,604.03,2.17972688]
["bitfinex-derivatives","BNBF0:USTF0",1743461360987,0.30400347,605.33,604.04,2.1797214]
["bitfinex-derivatives","BNBF0:USTF0",1743461361187,0.30400347,605.32,604.05,2.17971591]
["bitfinex-derivatives","BNBF0:USTF0",1743461361388,0.30400347,605.31,604.06,1.8486175]
["bitfinex-derivatives","BNBF0:USTF0",1743461361589,0.30400605,605.3,604.07,2.17970495]
["bitfinex-derivatives","BNBF0:USTF0",1743461361889,1.248,605.36,604.08,2.17969947]
["bitfinex-derivatives","BNBF0:USTF0",1743461361890,0.30400605,605.29,604.08,2.17969947]
["bitfinex-derivatives","BNBF0:USTF0",1743461362090,0.30400605,605.28,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461362291,0.30400605,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461362486,0.30400605,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461362694,0.30400605,605.25,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461362888,0.30400605,605.24,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461363087,0.30400605,605.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461363293,0.30400605,605.22,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461363494,0.30400605,605.21,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461363690,0.30400605,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461363889,0.30400605,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461364092,0.30400605,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461364291,0.30400605,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461364489,0.30400605,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461364690,0.30399433,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461364890,0.30399433,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461365094,0.30399433,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461365391,0.30399433,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461365591,0.30399433,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461365797,0.30399433,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461365996,0.30399433,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461366297,0.30399514,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461366597,0.30399514,605.31,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461366794,0.30399514,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461366995,0.30399514,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461367191,0.30399514,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461367496,0.30399514,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461367795,0.30399514,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461367993,0.30399514,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461368197,0.30399514,605.31,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461368396,0.30399514,605.3,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461368696,0.30399514,605.29,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461368897,0.30399514,605.28,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369097,0.30399514,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369293,0.30399514,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369497,0.30399541,605.25,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369698,0.30399541,605.24,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369898,1.248,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461369899,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461370099,0.30399541,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461370394,0.30399541,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461370697,0.30399541,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461370898,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461371092,0.30399541,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461371298,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461371498,0.30399541,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461371698,0.30399541,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461371998,0.30399541,605.31,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461372299,0.30399541,605.3,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461372499,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461372797,0.30399541,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461372998,0.30399541,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461373200,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461373399,0.30399541,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461373599,0.30399541,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461373799,0.30399541,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461374000,0.30399541,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461374300,0.30396655,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461374501,0.30396655,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461374702,0.30396655,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461374898,0.30396655,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461375201,0.30396655,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461375402,0.30396655,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461375601,0.30396655,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461375801,1.248,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461375999,0.30395185,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461379203,0.30395114,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461379504,0.30395114,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461379705,0.30395114,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461379905,0.30395114,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461380205,0.30395114,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461380506,0.30395114,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461380805,0.28784833,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461381106,0.30395114,605.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461381305,0.30395114,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461381505,0.30395114,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461381702,0.30395114,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461381905,0.30395114,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461382103,0.30395114,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461382307,0.30395402,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461382507,0.30395402,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461382709,0.30395402,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383007,0.33034372,605.43,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383008,0.30395402,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383202,0.30395402,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383405,0.30395402,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383606,0.30395402,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461383805,0.30395402,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461384109,0.30395402,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461384309,0.30395402,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461384509,1.48495402,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461384709,0.30395402,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461386913,1.181,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461387214,0.30394665,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743461389609,0.30394665,605.35,604.1,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461389816,0.30394665,605.35,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461391713,0.30395115,605.34,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461391913,0.30395115,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461392112,0.30395115,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461392309,0.30395115,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461392511,0.30395115,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461392710,0.30395115,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461392909,0.30395115,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461393114,0.30395115,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461393313,0.30395115,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461393515,0.30395115,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461393715,0.30395115,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461393910,0.30395115,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461394110,0.30395115,605.29,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461394312,0.30395115,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461394510,0.30395115,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461394711,0.28778882,605.28,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461394914,0.30395115,605.27,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461397511,0.5918102,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461397713,0.30395115,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461399514,0.28785905,605.26,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461399716,0.30401696,605.25,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461400315,0.30401696,605.42,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461400520,0.28792097,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461400819,0.30401696,605.23,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461401019,0.30401696,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461401218,1.45101696,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461401622,0.30401696,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461402317,0.30405079,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461402517,0.30405079,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461402717,0.30405079,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461402917,0.30405079,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461403114,0.30405079,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461403316,0.30405079,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461403521,0.28793169,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461403722,0.30405079,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461403924,0.30406539,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461404225,0.30406539,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461404419,0.30406539,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461404620,0.30406539,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461404820,0.30406539,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461405021,0.30406539,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461405222,0.28793169,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461405426,0.30406315,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461406419,0.30406315,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461406623,0.28793646,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461406824,0.30406315,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461407024,0.28793646,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461407224,0.30406665,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461408620,0.28793646,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461408824,0.30406946,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461409430,0.30406946,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461409729,0.28795075,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461409928,0.30406946,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461410323,0.30406934,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461410623,0.30406934,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461410827,0.30406934,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461411126,0.30406934,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461411327,0.30406934,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461411527,0.30406934,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461411729,0.30406934,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461411927,0.30406934,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461412128,0.30406934,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461412330,0.30406934,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461412530,0.28796147,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461412830,0.30406934,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415026,0.30406863,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415232,1.147,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415233,0.30406863,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415432,0.30406863,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415634,0.28793407,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461415931,0.30406863,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461418430,0.30406863,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461418733,0.28791859,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461418930,0.30406863,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461419132,0.30406863,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461419332,0.28791859,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461419532,0.30406863,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461419733,0.30406863,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461419933,0.28791502,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420129,1.147,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420130,0.30406709,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420330,0.30406709,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420531,0.28791144,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420735,1.147,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420736,0.30406709,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461420936,0.30406709,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461421235,0.30406709,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461421735,0.30406709,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461421937,0.30406709,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461422130,0.30406709,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461422332,0.30406709,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461422530,0.30406709,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461422731,0.30406709,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461423035,0.28790787,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461423335,0.30406689,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461423732,0.28790787,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461424129,1.147,605.22,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461424333,0.30409156,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461424730,0.59202682,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461424933,0.30409156,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461426241,0.30409453,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461426439,0.30409453,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461426742,0.30409453,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461426945,0.30409453,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461427140,0.30409453,605.19,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461427342,0.30409453,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461427540,0.30409453,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461427741,0.28794122,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461427940,0.30409453,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461429445,0.28794122,605.18,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461429641,0.30409161,605.17,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461430345,0.30409161,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461430641,0.28799007,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461430846,0.30409161,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461432648,0.28799007,605.16,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461432848,0.30409134,605.15,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461433450,0.30409134,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461433642,0.28799126,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461433849,0.30409134,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461434045,0.28799126,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461434248,0.3040911,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461435951,0.28799126,605.14,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461436151,0.30409026,605.13,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461436351,0.30409026,605.21,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461436550,0.30409026,605.2,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461436746,0.28794718,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461436950,0.30409026,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461437453,0.30409026,605.1,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461439354,0.30409026,605.09,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461439550,0.30409026,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461439757,0.30409026,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461440057,0.30409026,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461440360,0.30409026,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461440657,0.30409026,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461440854,0.30409026,605.08,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461441859,0.30409026,605.07,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461442059,0.30409026,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461442259,0.30409026,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461442560,0.30409026,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461442761,0.2879305,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461443062,0.30409026,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461444064,0.2879305,605.05,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461444263,0.30409734,605.04,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461445466,0.28793169,605.03,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461445664,0.30409734,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461448964,0.30414833,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461449165,0.30414833,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461449466,0.30414833,605.01,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461449661,0.30414833,605.02,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461449866,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461450059,0.30414833,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461451658,0.28804132,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461451867,0.30414833,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461453665,0.28804132,604.98,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461453965,0.30416139,604.97,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461454365,0.30416139,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461454566,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461454567,0.30416139,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461454767,0.28805443,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461454962,0.30416139,604.95,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461457468,0.30416139,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461457670,0.28806039,604.94,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461457868,0.30416139,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461458671,0.30415984,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461458872,0.30415984,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461459171,0.30415984,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461459372,0.30415984,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461459573,0.30415984,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461459774,0.30415984,604.92,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461459973,0.30415984,604.93,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461460174,0.30415984,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461460474,0.30415984,604.9,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461460772,0.30415984,604.89,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461466477,0.30415984,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461466679,0.28808066,604.88,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461466881,0.30415984,604.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461467083,0.30415984,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461467282,0.28807232,604.87,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461467478,0.30415984,604.86,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461467782,0.30415984,604.85,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461469485,0.28808662,604.84,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461469983,0.30415984,604.83,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461472386,0.30415984,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461472580,0.28808662,604.82,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461472781,0.30415984,604.81,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461473086,0.30415984,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461473686,0.28806993,604.81,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461474087,0.3041467,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461474386,0.30414541,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461474587,0.30414541,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461474886,0.30414541,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461475089,0.30414541,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461475288,0.30414541,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461475485,0.30414541,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461475687,0.30414439,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461475883,0.30414439,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461476082,0.30414439,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461476288,0.30414439,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461476483,0.30414439,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461476684,0.30414439,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461476989,0.30414439,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461477190,0.30414439,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461477490,0.28806993,604.81,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461477491,0.30414439,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461477692,0.30414463,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461477890,0.30414463,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461478091,0.30414463,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461478290,0.30414463,604.8,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461478490,0.5921633,604.79,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461478690,0.30414463,604.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461481394,0.30414463,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461481592,0.28803536,604.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461481795,0.30414463,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461482096,0.30414463,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461482498,0.28801629,604.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461482699,0.30415421,604.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461484398,0.30415421,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461484600,0.28803774,604.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461484803,0.30415421,604.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461484999,0.30415421,604.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461485207,0.30415421,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461485399,0.30415421,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461485700,0.28800914,604.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461485905,0.30415305,604.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461487507,0.28804132,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461489308,0.30415098,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461489509,0.28804132,604.71,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461490204,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461490408,0.30415125,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461490601,0.2880151,604.7,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461490800,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461491005,0.30414657,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461491202,0.28801867,604.69,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461491402,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461491605,0.30414766,604.99,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461491801,0.28801629,604.68,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461492102,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461492311,0.28801629,604.67,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461492709,0.898,605.0,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461492904,2.51031067,605.38,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461492905,0.2880139,604.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461493312,1.09366007,605.37,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461493510,0.28796981,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494015,0.33038192,605.36,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494211,0.287971,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494409,0.33038192,605.36,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494610,0.30415099,605.35,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494807,1.09366007,605.38,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461494808,0.2879722,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461495004,0.33039283,605.34,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461495207,0.30415205,605.33,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461495403,0.28797339,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461495611,0.33040375,605.32,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461495816,0.63456328,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461496111,0.28797577,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461496313,0.33040921,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461496511,0.28797696,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461496811,0.33040921,605.31,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461497006,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461497207,0.28798888,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461499314,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461499710,0.28806635,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461502414,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461502615,0.2880449,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461505319,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461505518,0.28803893,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461508317,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461508718,0.28804966,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461511221,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461511824,0.28805324,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461514230,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461514626,0.28803774,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461517333,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461517632,0.3041579,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461517833,0.59219326,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461518028,0.3041579,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461519133,0.28803536,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461519326,0.3041579,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461520136,0.28803536,604.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461520438,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461520732,0.28801986,604.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461521335,1.046,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461586785,0.11240424,604.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461587080,0.2879305,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461589289,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461589589,0.28785071,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461589990,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461590191,0.28786857,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461590586,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461590787,0.28786857,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461591190,2.51031067,605.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461591390,0.287865,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461591791,2.51031067,605.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461592091,0.287865,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461592292,2.51031067,605.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461592586,0.28786381,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461592989,2.13456743,605.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461593186,0.287865,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461593586,2.13456743,605.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461593789,0.28786143,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461594186,4.6448781,605.66,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461594391,0.28786738,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461594786,1.08856743,605.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461594994,0.28786619,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461595391,1.08856743,605.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461595591,0.28786262,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461596091,1.08856743,605.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461596289,0.28785905,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461596489,1.08856743,605.65,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461596692,0.30399095,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461596891,0.28785548,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461597091,2.51031067,605.61,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461597292,0.30399095,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461597490,0.2878531,604.91,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461597691,2.51031067,605.61,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461597888,0.30397099,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461598095,0.2878531,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461598292,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461598500,0.30397421,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461598700,0.28784952,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461598894,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461599099,0.30397224,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461599301,0.28784595,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461599495,2.51031067,605.6,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461599700,0.30397247,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461599900,0.28784238,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461600100,2.51031067,605.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461600305,0.30397418,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461600504,0.28783881,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461600705,2.51031067,605.64,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461600902,0.30397445,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461601097,0.28783524,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461601297,2.51031067,605.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461601501,0.30397331,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461601701,0.28783167,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461601902,1.08856743,605.61,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461602099,0.30397561,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461602297,0.28784595,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461602497,2.51031067,605.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461602703,0.30397561,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461602898,0.28784238,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461603101,1.08856743,605.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461603404,0.28783881,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461603902,2.51031067,605.63,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461604102,0.28783405,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461604301,1.08856743,605.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461604498,0.30396495,605.3,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461604699,0.28783286,604.96,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743461604903,2.51031067,605.63,604.13,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461605104,0.30396711,605.3,604.14,2.17583674]
["bitfinex-derivatives","BNBF0:USTF0",1743461605304,0.28782929,604.96,604.15,2.17583126]
["bitfinex-derivatives","BNBF0:USTF0",1743461605500,2.51031067,605.63,604.16,2.17582578]
["bitfinex-derivatives","BNBF0:USTF0",1743461605807,0.28779953,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461606107,1.08856743,605.62,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461606305,0.30397012,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461606502,0.28784833,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461606706,2.51031067,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461607006,0.28783524,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461607406,2.51031067,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461607603,0.28782929,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461608007,2.51031067,605.52,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461608204,0.28782572,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461608605,1.08856743,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461608802,0.28782215,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461609205,1.08856743,605.51,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461609411,0.28781858,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461609810,2.51031067,605.58,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461610010,0.287815,604.96,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461610406,1.08856743,605.57,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461610607,0.28779953,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461611112,1.08856743,605.57,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461611314,0.28779596,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461611509,1.08856743,605.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461611708,0.30397212,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461611911,0.28779477,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461612108,2.51031067,605.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461612310,0.30396982,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461612510,0.28782691,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461612811,1.08856743,605.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461613016,0.28782215,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461613310,1.08856743,605.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461613515,0.30396955,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461613718,0.28781977,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461613916,3.5988781,605.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461614117,0.30397183,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461614418,0.28781619,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461614714,3.5988781,605.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461614918,0.28781262,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461615118,1.08856743,605.64,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461615322,2.51031067,605.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461615323,0.30397077,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461615518,0.28781024,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461615714,3.5988781,605.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461616015,0.28783524,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461616414,1.08856743,605.64,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461616621,0.28783048,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461617018,1.08856743,605.64,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461617220,0.28782691,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461617723,3.5988781,605.65,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461617920,0.28782334,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461618116,2.51031067,605.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461618319,0.30396983,605.3,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461618621,0.28782215,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461618822,2.51031067,605.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461619022,0.28781858,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461619421,2.51031067,605.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461619622,0.28781381,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461620016,2.51031067,605.6,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461620219,0.28781024,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461620625,0.30397351,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461620822,0.28780667,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461621019,0.30397351,605.0,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461622118,0.28780667,605.01,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461622323,2.51031067,605.59,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743461622524,0.30397032,605.3,604.18,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461622726,0.28779715,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623026,1.08856743,605.65,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623027,0.30397032,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623323,0.30397032,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623518,0.30397032,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623719,0.30397032,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461623923,0.30397032,604.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461624121,0.30397032,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461624325,0.30397032,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461624524,0.28782929,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461624725,0.30397331,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461625624,0.30397331,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461625823,0.30397331,604.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461626024,0.30397331,604.97,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461626225,0.30397331,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461626425,0.28784952,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461626622,0.30397314,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461628126,0.30397235,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461628430,0.30397235,604.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461628629,2.51031067,605.51,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461628929,0.28779596,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461629123,1.08856743,605.62,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461629124,0.30397028,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461629324,0.30397028,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461629528,0.28779477,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461629829,0.30397028,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461631626,0.30397028,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461631830,0.28785071,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461632031,0.30397028,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461634528,0.30397028,604.99,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461634836,0.30397028,604.98,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461635030,0.28779834,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461635231,0.30396786,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461636236,0.28779834,605.01,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461636537,0.30396659,605.0,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743461637438,0.30396659,605.0,604.2,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461637638,0.30396659,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461639938,0.28779834,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461640335,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461640540,0.30395731,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461640735,0.28780191,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461640933,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461641135,0.30395563,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461641340,0.28779953,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461641541,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461641840,0.28779596,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461642241,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461642433,0.2877912,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461642837,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461643037,0.28778763,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461643442,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461643641,0.28781381,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461644035,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461644240,0.287815,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461644737,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461645042,0.287815,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461645243,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461645541,0.59171716,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461645743,0.30392001,605.28,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461646343,0.30392006,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461646538,0.28780072,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461646744,0.30392006,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461647841,0.28780072,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461648038,0.30390054,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461649647,0.59171554,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461649845,0.30390054,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461652751,0.3039112,605.23,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461653047,0.3039112,605.22,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461653252,0.287815,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461655159,0.30388377,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461656457,0.287815,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461657253,0.3038856,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461657662,0.287815,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461657959,0.30388651,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461658661,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461658857,0.28779953,605.23,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461661367,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461661566,0.30388435,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461661965,0.59167555,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461662163,0.30388435,605.28,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461664669,0.30388435,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461664967,0.30388435,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461667269,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461667469,0.30393382,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461667670,0.28783762,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461667870,0.30393382,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461670467,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461670669,0.28782334,605.23,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461670871,0.30392549,605.22,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461672070,0.28782334,605.23,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461672270,0.30392392,605.22,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461673472,0.30392392,605.21,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461673774,0.30392806,605.2,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461674574,0.28779834,605.21,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461675474,0.30392744,605.2,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461675673,0.28779834,605.21,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461676275,0.905,605.3,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461676474,0.3039232,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461676871,0.28784595,605.29,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461677073,0.30392271,605.28,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461679676,0.30392271,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461679877,0.30392271,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461680877,0.28784119,605.27,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461682278,0.95,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461682676,1.23779477,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461683780,0.30395988,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461685780,0.28790072,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461686082,0.30395988,605.23,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461688584,0.28790072,605.22,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461690284,0.30396674,605.21,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461691584,0.30396674,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461691789,0.28789834,605.2,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461691988,0.30396674,605.19,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461693185,0.30396174,605.18,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461693389,0.30396174,605.19,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461693588,0.30396174,605.18,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461693787,0.30396174,605.17,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461693990,0.30396174,605.19,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461694192,0.30396174,605.18,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461694389,0.30396174,605.19,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461694587,0.30396174,605.18,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461694789,0.30396634,605.17,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461697595,0.30396634,605.16,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461697794,0.28785905,605.16,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461697993,0.30396634,605.15,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461699591,0.30396054,605.14,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461699894,0.30396054,605.13,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461700091,0.30396054,605.12,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461700296,0.30396054,605.11,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461700493,0.30396054,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461700694,0.30396054,605.24,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461700890,0.28786143,605.1,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461701091,0.30397453,605.09,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461701292,0.30397453,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461701490,0.28785429,605.09,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461701691,0.30397453,605.08,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461701894,0.30397453,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702090,0.95,605.26,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702091,0.28785429,605.08,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702290,0.30397453,605.07,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702491,0.30397453,605.25,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702695,0.28785071,605.07,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461702899,0.30397453,605.06,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461703196,0.30397453,605.05,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461703392,0.28784357,605.05,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461705299,0.30396482,605.04,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461705695,0.28784357,605.05,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461706297,2.51031067,605.68,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461706498,0.63417292,605.67,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461706695,0.2877912,605.04,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461706896,0.63417837,605.66,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461706897,0.33021827,605.66,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461707299,0.28779239,605.03,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461707499,0.819,605.65,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461707701,0.63419076,605.64,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461707901,0.28779001,605.02,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461708102,0.33022917,605.64,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461708402,0.28778882,605.01,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461708802,0.33022917,605.64,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461708803,2.84053984,605.64,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461708995,0.28778644,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461709397,3.94760157,605.64,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461709596,0.28780191,604.99,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461710002,1.10706173,605.63,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461710203,0.28779834,604.98,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461710605,2.51031067,605.58,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461710905,0.28779715,604.97,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461711105,0.33026735,605.57,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461711405,0.28780072,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461711800,1.43732908,605.57,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461712002,0.28779715,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461712406,0.33026735,605.57,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461712602,0.28779358,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461712910,2.51031067,605.54,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461713209,0.28780191,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461713607,0.33028916,605.53,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461713804,0.28780191,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461714211,0.33028916,605.53,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461714413,0.28779834,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461714805,0.33028916,605.53,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461715005,0.30395973,605.52,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461715203,0.28781381,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461715405,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461715609,0.30395973,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461715808,0.28781262,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461716005,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461716207,0.30395865,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461716405,0.28781143,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461716605,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461716807,0.30395865,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461717004,0.28780786,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461717207,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461717410,0.30395865,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461717610,0.28780429,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461717805,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461718109,0.28780072,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461718511,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461718710,0.28779715,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461719107,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461719305,0.28779358,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461719704,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461719905,0.28781024,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461720306,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461720509,0.28780667,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461720913,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461721114,0.28780072,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461721614,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461721914,0.28779715,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461722108,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461722311,0.28779596,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461722712,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461722915,0.2877912,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461723215,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461723418,0.30396128,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461723618,0.28779001,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461723818,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461724018,0.30396128,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461724318,0.28778763,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461724519,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461724714,0.28778525,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461725113,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461725317,0.2877793,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461725721,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461725922,0.28777573,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461726315,3.6173724,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461726519,0.28777216,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461726922,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461727124,0.28776859,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461727518,3.6173724,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461727824,0.28779953,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461728024,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461728225,0.30396118,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461728425,0.28779834,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461728625,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461728826,0.30396206,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461729027,0.28779477,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461729222,3.6173724,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461729422,0.30396337,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461729622,0.2877912,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461729828,2.51031067,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461730126,0.28778763,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461730527,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461730727,0.28778287,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461731127,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461731329,0.2877793,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461731727,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461731926,0.28780191,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461732328,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461732628,0.2878031,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461732828,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461733030,0.30396289,605.48,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461733224,0.28780429,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461733425,2.51031067,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461733623,0.30396206,605.48,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461733824,0.28780429,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461734027,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461734225,0.30396233,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461734431,0.28780905,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461734630,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461734831,0.30396453,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461735030,0.28781738,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461735232,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461735531,0.287815,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461735931,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461736133,0.28780905,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461736533,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461736733,0.28780548,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461737033,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461737234,0.30396233,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461737435,0.28780429,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461737633,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461737934,0.28781977,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461738328,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461738528,0.28781381,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461738933,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461739134,0.28781024,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461739528,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461739731,0.28780667,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461740128,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461740334,0.2878031,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461740729,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461741031,0.28779953,604.96,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461741231,0.33030007,605.51,604.22,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461741437,0.30396233,605.5,604.23,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461741635,0.28779834,604.96,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461741934,0.33030007,605.51,604.25,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461742135,0.28776502,604.96,604.26,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461742332,0.28776502,604.96,604.22,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461742636,2.51031067,605.49,604.23,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461742837,0.28776502,604.96,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461743131,2.51031067,605.49,604.25,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461743332,0.28776621,604.96,604.26,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461743534,0.28776621,604.96,604.22,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461743731,2.51031067,605.49,604.23,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461743931,0.2877674,604.96,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461744133,0.2877674,604.96,604.25,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461744332,2.51031067,605.48,604.26,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461744535,0.28776502,604.96,604.22,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461744737,0.28776502,604.96,604.23,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461744935,2.51031067,605.48,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461745135,0.2877674,604.96,604.25,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461745338,0.2877674,604.96,604.26,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461745638,2.51031067,605.48,604.27,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461745834,0.28775908,605.0,604.22,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461746033,2.51031067,605.48,604.23,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461746233,0.30396035,605.47,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461746436,0.28776384,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461746634,2.51031067,605.48,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461746839,0.30396007,605.47,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461747040,0.28780072,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461747338,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461747539,0.28780191,604.99,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461748041,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461748237,0.28779239,604.98,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461748440,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461748640,0.30396059,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461748840,0.2877912,604.97,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461749042,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461749238,0.3039614,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461749437,0.2877793,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461749642,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461749841,0.3039589,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461750042,0.28777573,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461750235,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461750439,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461750636,0.28777216,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461750941,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461751137,0.30395875,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461751342,0.28776859,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461751541,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461751735,0.30396267,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461751939,0.28779715,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461752137,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461752339,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461752538,0.28779358,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461752738,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461752936,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461753136,0.28779001,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461753337,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461753542,0.30396262,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461753837,0.28778644,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461754037,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461754242,0.28778287,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461754537,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461754741,0.30396267,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461754939,0.2877793,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461755137,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461755336,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461755534,0.28779715,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461755742,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461755934,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756137,0.28779358,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756340,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756539,0.30396239,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756741,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756742,0.28779001,605.0,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461756942,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461757142,0.30396241,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461757342,0.28778644,604.99,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461757638,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461757842,0.28778287,604.98,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461758236,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461758439,0.28777692,604.97,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461758640,0.33030007,605.51,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461758836,0.30396288,605.5,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461759035,0.30396288,605.49,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461759237,0.30396288,605.48,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461759434,0.30396288,605.47,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461759639,0.30396288,605.46,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461759841,0.30396288,605.45,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461760136,0.30396288,605.44,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461760340,0.30396784,605.43,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461760540,0.30396784,605.42,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461760741,0.30396784,605.41,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461760941,0.30396784,605.4,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461761142,0.30396784,605.39,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461761340,0.30396784,605.38,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461761537,0.30396784,605.37,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461761741,0.30396784,605.36,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461761943,0.30396784,605.35,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461762137,0.30396784,605.34,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743461762342,0.30396784,605.5,604.22,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461762643,0.30396784,605.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461762844,0.30396784,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461763043,0.30396784,605.47,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461763245,0.30396784,605.46,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461763445,0.30396784,605.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461763646,0.30396784,605.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743461763944,0.30396784,605.43,604.24,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461764148,0.30396784,605.42,604.25,2.17577647]
["bitfinex-derivatives","BNBF0:USTF0",1743461764444,0.30396784,605.41,604.25,2.17577647]
["bitfinex-derivatives","BNBF0:USTF0",1743461764743,0.30396784,605.4,604.25,2.17577647]
["bitfinex-derivatives","BNBF0:USTF0",1743461764947,0.30396784,605.39,604.26,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461765144,0.30396784,605.38,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461765345,0.30396784,605.37,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461765541,0.30396784,605.36,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461765746,0.30396784,605.35,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461765946,0.30396784,605.34,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461766139,0.30396784,605.33,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461766342,0.30396587,605.32,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461766545,0.30396587,605.31,604.27,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461766747,0.30396587,605.3,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461766947,0.30396587,605.47,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461767147,0.30396587,605.46,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461767447,0.30396587,605.45,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461767650,0.30396587,605.44,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461767942,0.30395756,605.43,604.28,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461768144,0.30395756,605.42,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743461768347,0.30395756,605.41,604.3,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461768545,0.30395756,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461768744,0.30395756,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461769047,0.30395756,605.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461769248,0.30395756,605.5,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461769548,0.30393572,605.49,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461769848,0.30393572,605.48,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461770043,0.30393572,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461770249,0.30393572,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461770454,0.30393572,605.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461770650,0.30393572,605.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461770951,0.30393572,605.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461771152,0.30393572,605.42,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461771351,0.30393572,605.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461771551,0.30393572,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461771851,0.30393572,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461772053,0.30393572,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461772252,0.30393572,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461772446,0.30393572,605.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461772650,0.30393572,605.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461772851,0.30393572,605.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461773048,0.30393572,605.42,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461773250,0.30393572,605.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461773453,0.30393572,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461773649,0.30393572,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461773853,0.30393572,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461774051,0.30393572,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461774252,0.30393572,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461776056,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461776253,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461776453,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461776650,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461776951,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461777150,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461777455,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461777650,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461777853,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461778050,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461778255,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461778457,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461778757,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461778957,0.30392995,605.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461779152,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461779357,0.30392995,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461779557,0.2878031,605.46,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461779757,0.30392995,605.45,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461781558,0.758,605.48,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461781559,0.30392995,605.47,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461781859,0.2878031,605.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461782056,0.30392995,605.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461782459,0.2878031,605.44,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461782759,0.30392873,605.43,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461784664,0.59172469,605.42,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461784968,0.30392873,605.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461785159,0.30392873,605.4,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461785366,0.30392873,605.39,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461785666,0.30392873,605.38,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461785867,0.30392873,605.41,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743461786067,0.30392873,605.4,604.32,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461786259,0.30392873,605.39,604.32,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461786565,0.30392873,605.38,604.32,3.01214275]
["bitfinex-derivatives","BNBF0:USTF0",1743461786758,0.30392873,605.41,604.32,3.01214275]
["bitfinex-derivatives","BNBF0:USTF0",1743461786962,0.30392873,605.4,604.32,3.01214275]
["bitfinex-derivatives","BNBF0:USTF0",1743461787162,0.30392873,605.39,604.33,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461787465,0.30392807,605.38,604.33,3.01213728]
["bitfinex-derivatives","BNBF0:USTF0",1743461787765,0.30392807,605.37,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461790662,0.758,605.48,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461790863,0.28775551,605.36,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461791067,0.30389079,605.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461791571,0.30389079,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461792071,0.2877448,605.35,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461793474,0.30389051,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461793773,0.28779715,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461794975,0.30389095,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461795768,0.28779715,605.34,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461795974,0.30389079,605.33,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461796576,0.33030007,605.51,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461796775,0.30389107,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461796976,0.28779477,605.32,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461797278,0.33030007,605.51,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461797473,0.28779715,605.31,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461797975,0.33030007,605.51,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461798173,0.28779715,605.3,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461798374,0.33030007,605.51,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461798571,1.087,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461798776,1.37479596,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461799776,0.30391458,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461802883,0.28782334,605.27,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461803079,0.30391458,605.26,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461805583,0.30391458,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461805784,0.28782929,605.25,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461805989,0.30391458,605.24,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461808486,1.087,605.29,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461808687,0.2878281,605.23,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461808886,0.30396804,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461811584,0.30396804,605.28,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461811784,0.30396784,605.27,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461811987,0.28782691,605.21,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461812287,0.30396784,605.2,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461814682,0.59179832,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461814888,0.30396784,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461818088,0.28783048,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461818289,0.30395013,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461819691,0.28783048,605.19,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461819886,0.30395017,605.18,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461820686,0.59173899,605.17,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461820892,0.30395017,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461821294,0.28778882,605.17,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461821992,0.858,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461835997,0.28784357,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461838405,0.858,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461839002,0.28783286,605.15,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461844405,0.858,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461844807,0.28782691,605.14,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461847510,0.858,605.16,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461847712,0.28782096,605.13,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461853422,0.33030007,605.51,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461853616,0.28774599,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461853922,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461854222,0.2877448,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461854516,0.30390142,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461854716,0.30390142,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461854921,0.28774361,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461855121,0.30390142,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461855321,0.30390142,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461855523,0.28774123,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461855717,0.30390142,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461855915,0.30390142,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461856121,0.28773766,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461856325,0.30390142,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461856822,0.30390142,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461857121,0.28777573,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461857122,0.30390142,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461857315,0.30390142,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461857521,0.28777573,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461857821,0.30392093,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461859018,0.28777573,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461859221,0.3039199,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461859623,0.3039199,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461859819,0.3039199,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461860022,0.3039199,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461860619,0.28776859,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461860818,0.30392017,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461862826,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461862827,0.30392017,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461863020,0.30392017,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461863224,0.30392017,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461863425,0.30392017,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461863622,0.30392017,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461863825,0.30392017,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461864023,0.30392017,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461864227,0.30392017,605.08,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461864422,0.30392017,605.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461864627,0.28776621,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461864821,0.3039195,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461865628,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461865827,0.28776384,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461866026,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461866228,0.30392045,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461866425,0.28771982,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461866625,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461866826,0.3039199,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461867025,0.28775194,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461867228,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461867430,0.30392017,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461867630,0.28775194,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461867931,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461868127,0.3039205,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461868327,0.28775075,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461868532,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461868733,0.28775194,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461869235,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461869434,0.28776384,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461869735,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461869935,0.28776265,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461870334,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461870636,0.28775789,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461870837,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461871136,0.2877567,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461871530,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461871730,0.28775432,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461872136,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461872338,0.28775313,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461872733,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461872938,0.28775075,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461873340,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461873541,0.28775075,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461873940,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461874139,0.28774956,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461874442,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461874741,0.28775075,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461875140,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461875340,0.28774956,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461875641,1.212,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461875839,0.30389561,605.49,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461876137,0.28774956,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461876342,0.30390601,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461876542,0.28774718,605.12,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461876740,0.30390628,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461877638,0.30390628,605.1,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461877839,0.30390628,605.09,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461878040,0.30390628,605.11,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743461878743,0.30390628,605.11,604.35,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461878938,0.30390628,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743461879943,0.28778406,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743461880145,0.30390371,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743461880346,0.30390371,605.11,604.37,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461880643,0.30390371,605.11,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461880845,0.30390371,605.1,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461881145,0.28774837,605.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461881345,0.30390628,605.11,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461883743,0.30390628,605.49,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461883945,0.28770912,605.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461884148,0.30389569,605.11,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461884542,0.28775432,605.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461884742,0.30389569,605.11,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461886752,0.33030007,605.51,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461886953,0.28770436,605.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461887146,0.30389569,605.11,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461887555,0.28770555,605.12,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743461887753,0.30389569,605.11,604.39,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461887954,0.30389569,605.11,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461888755,0.971,605.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461906173,0.971,605.1,604.41,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461907376,0.971,605.1,604.41,4.52597992]
["bitfinex-derivatives","BNBF0:USTF0",1743461907574,0.971,605.1,604.42,1.84478765]
["bitfinex-derivatives","BNBF0:USTF0",1743461907777,0.971,605.1,604.41,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461909081,0.971,605.1,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461927998,0.28778287,605.18,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461928596,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461928795,0.2877329,605.17,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461929090,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461929295,0.30387842,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461929495,0.2877329,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461929699,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461929893,0.30387826,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461930094,0.2877329,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461930291,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461930491,0.30387826,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461930698,0.28773171,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461930897,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461931097,0.30388217,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461931294,0.28772696,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461931497,0.33030007,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461931691,0.30388217,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461931891,0.28772458,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461932096,0.821,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461932298,0.30388269,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461932496,0.28772101,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461932691,0.821,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461932891,0.30388272,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461933093,0.28772339,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461933298,0.821,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461933495,0.30388244,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461933797,0.28772458,605.16,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461933998,0.821,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461934194,0.28771625,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461934397,0.30387485,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461937095,0.28771625,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461937295,0.30388214,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461937798,0.59159958,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461938000,0.30388214,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743461938801,0.30388214,605.45,604.41,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461939003,0.30388214,605.45,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743461939905,0.30388214,605.45,604.43,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743461940305,0.30388214,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461940705,0.30388214,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461941006,0.28767939,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461941203,0.30388214,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461943807,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461943808,0.59154726,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461944008,0.30388214,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461944704,0.30380115,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461944909,0.30380115,605.39,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461945106,0.30380115,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461945310,0.30380115,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461945507,0.30380115,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461945710,0.30380115,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461945911,0.30380115,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461946313,0.30379189,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461946507,0.30379189,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461946713,0.30379189,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461946913,0.28766512,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461947212,0.30379292,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461947808,0.28766512,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461948006,0.30379181,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461949815,0.59149141,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461950015,0.2876996,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461952015,0.30379426,605.39,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461952617,0.30379415,605.38,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461952817,0.30379415,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461953018,0.28769722,605.38,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461953218,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461953518,0.28768533,605.37,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461953918,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461954118,0.28770555,605.36,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461954517,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461954713,0.30379662,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461954917,0.28770555,605.35,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461955117,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461955318,0.30379607,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461955519,0.28770674,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461955914,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461956219,0.28770555,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461956417,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461956719,0.28770674,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461957117,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461957421,0.28770555,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461957619,0.821,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461958016,0.2877222,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461958217,2.51031067,606.32,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461958522,0.2877222,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461958916,0.3298697,606.3,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461959116,0.28762589,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461959520,0.3298697,606.3,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461959719,0.28762708,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461959920,0.3298697,606.3,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461960117,0.30379099,606.29,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461960423,0.28762589,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461960617,0.32988602,606.27,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461960822,0.28762827,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461961120,0.32988602,606.27,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461961322,0.30378862,606.26,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461961520,0.32990234,606.24,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461961721,0.30378862,606.23,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461961921,0.30378862,606.22,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461962224,0.32992411,606.2,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461962425,0.30378862,606.19,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461962625,0.30378862,606.18,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461962820,0.30378862,606.17,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963026,0.30378862,606.16,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963225,0.30378862,606.15,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963426,0.32996221,606.13,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963627,0.30378862,606.12,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963822,0.32996221,606.13,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461963823,0.32997855,606.1,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461964028,0.30378862,606.09,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461964225,3.14408873,606.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461964524,0.6337835,606.07,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461964723,0.63378895,606.06,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965027,2.51031067,606.08,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965028,0.63379439,606.05,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965223,0.30378862,606.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965422,0.33001122,606.04,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965623,0.30379096,606.03,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461965824,0.63381307,606.02,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461966027,0.30379096,606.01,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461966222,0.30379096,606.0,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461966426,0.6338294,605.99,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461966626,0.63383485,605.98,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461966825,0.6338403,605.97,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461967125,0.63384574,605.96,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461967330,0.63385119,605.95,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461967530,0.63385664,605.94,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461967731,0.63386209,605.93,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461967924,0.63386753,605.92,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461968128,0.63387298,605.91,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461968333,0.63387843,605.9,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461968524,0.63388388,605.89,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461968830,0.63388932,605.88,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461969030,0.63389477,605.87,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461969231,0.63390022,605.86,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461969432,0.63390567,605.85,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461969631,0.63391112,605.84,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461969930,0.63391657,605.83,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461970130,0.63392202,605.82,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461970332,0.63398226,605.81,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461970630,0.63398771,605.8,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461970830,0.30384575,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461971931,0.30384451,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461972131,0.30384451,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461972327,0.30384451,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461972528,0.30384451,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461972833,0.30384451,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461973033,0.30384451,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461973238,0.30384451,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461973430,0.30384451,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461974134,0.28775194,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461974328,0.30384451,605.77,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461976729,0.59159683,605.76,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461976935,0.3038437,605.75,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461978441,0.30384453,605.74,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461978737,0.30384453,605.73,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461978932,0.30384453,605.75,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461979235,0.30384453,605.74,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461979429,0.33014196,605.8,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461979430,0.30384453,605.75,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461979636,0.30384453,605.74,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461979831,0.28771268,605.74,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461980031,0.30384228,605.73,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461981832,0.30384228,605.72,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461982031,0.30384228,605.71,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461982230,0.30384228,605.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461982431,0.30384228,605.73,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461982638,0.30384283,605.72,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461982939,0.30384283,605.71,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461983336,0.30384283,605.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461983533,0.30384283,605.69,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461983732,0.30384283,605.68,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461983930,0.28769128,605.72,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461983931,0.30384283,605.67,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461984138,0.30384283,605.71,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461984332,0.30384283,605.7,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461984536,0.30384283,605.69,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461984736,0.30384283,605.68,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461984936,0.30384283,605.67,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461985135,0.30384283,605.66,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461985338,0.30384283,605.65,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461985635,0.30384283,605.64,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461985833,0.30384283,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461986033,0.30384283,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461986238,0.28767701,605.63,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461986433,0.30384283,605.62,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461986634,0.30384283,605.61,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461986836,0.28768058,605.62,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461987032,0.30384283,605.61,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461988140,0.30384508,605.6,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461988340,0.30384508,605.61,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461988639,0.30384508,605.6,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461988839,0.30384508,605.59,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461991639,0.30384508,605.79,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461991941,0.28772458,605.58,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461992240,0.63399794,605.78,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461992241,0.30384508,605.57,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461992541,0.30384508,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461994446,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461994645,0.30385838,605.54,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461994948,0.30385838,605.53,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461995151,0.30385838,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461995351,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461995552,0.30385838,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461995751,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461995953,0.30385838,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461996150,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461996346,0.30385838,605.54,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461996550,0.30385838,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461996751,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461996951,0.30385838,605.56,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461997150,0.30385838,605.55,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461997347,0.30385838,605.54,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461997552,0.33015831,605.77,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461997753,0.28772934,605.53,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461997954,0.30385317,605.52,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461998352,0.2877329,605.51,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743461998551,0.30385317,605.5,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462001356,0.963,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462001653,0.30385317,605.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462003554,0.303863,605.47,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462003759,0.303863,605.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462003960,0.59163754,605.47,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462004257,0.303863,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462005060,0.28777454,605.47,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462005260,0.30385423,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462006754,0.59160933,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462006956,0.2877567,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462008158,0.3038599,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462008762,0.2877567,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462008957,0.30386111,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462009263,0.2877567,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462010663,0.30385269,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462012765,0.30385269,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462012965,0.28775075,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013169,0.30385269,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013361,0.28775075,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013362,0.30386097,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013561,0.28775075,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013562,0.30386097,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462013867,0.30386097,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462014068,0.30386097,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462014267,0.30386097,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462014464,0.30386097,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462014662,0.30386097,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462014964,0.30386097,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462015169,0.30386097,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462015365,0.30386097,605.39,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462015565,0.30386097,605.38,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462015766,0.963,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462015967,0.28774718,605.37,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462016267,0.963,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462016568,0.28774956,605.36,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462016768,0.3038599,605.35,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462017162,0.3038599,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462017968,0.30385578,605.33,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462018168,0.28774837,605.35,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462018169,0.30385578,605.34,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462018767,0.28775194,605.33,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462019067,0.30385578,605.32,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462019265,0.28775194,605.33,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462020163,0.30386106,605.32,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462020965,0.28775194,605.33,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462021569,0.963,605.49,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462021769,0.30385739,605.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462022074,0.5915891,605.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462022274,0.30385739,605.47,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462022774,0.30385949,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462022969,0.30385949,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462023173,0.30385949,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462023374,0.30385949,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462023575,0.30385949,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462023775,0.28773171,605.48,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462024075,0.30385739,605.47,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462024677,0.30385739,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462024877,0.30385739,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025073,0.30385739,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025277,0.30385739,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025475,0.30385739,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025679,0.30385739,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025978,0.28774599,605.46,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462025979,0.30385739,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462026179,0.30385739,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462026479,0.30385739,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462026680,0.30385739,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462026874,0.30385739,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462027082,0.30385739,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462027275,0.30385739,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462027475,0.30385739,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462027675,0.30385739,605.44,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462027879,0.59161409,605.43,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462028079,0.30385739,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462029277,0.30385739,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462029478,0.30385739,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462029681,0.30385739,605.42,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462030783,0.59157126,605.41,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462031085,0.30385739,605.4,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743462031382,0.30385739,605.4,604.45,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743462031581,0.30385739,605.4,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462032584,0.28771387,605.41,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462033483,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462033779,0.28765204,605.4,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462034177,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462034381,0.28766036,605.39,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462034679,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462034883,0.30377846,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462035384,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462035585,0.28770674,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462035785,0.30377806,605.74,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462036681,0.30377806,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462036881,0.28770793,605.73,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462037087,0.303793,605.72,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462039686,0.303793,605.71,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462039882,0.303793,605.7,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462042690,0.303793,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462042888,0.303793,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462043388,0.2876996,605.69,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462043590,0.30381744,605.68,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462045787,0.59150991,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462045992,0.30381744,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462046595,0.28769247,605.67,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462046789,0.30381439,605.66,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462048796,0.2876996,605.65,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462049192,0.30381439,605.64,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462051793,0.30381439,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462051997,0.28768533,605.63,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462052196,0.30381439,605.62,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462052396,0.30381439,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462052594,0.28766987,605.62,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462052792,0.30381439,605.61,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462053094,0.28766631,605.61,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462053298,0.30381215,605.6,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462054799,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462054800,0.59149154,605.59,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462054995,0.30381215,605.58,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462057703,0.30381215,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462057905,0.28769009,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462058105,0.30381215,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462059406,0.28769009,605.57,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462059608,0.30381157,605.56,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462060708,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462060709,0.30381157,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462060909,0.28767939,605.55,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462061110,0.30381157,605.54,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462061305,0.30381157,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462061508,0.30381157,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462061805,0.30381157,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462062010,0.30381157,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462062210,0.30381157,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462062409,0.30381157,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462062706,0.30381157,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462062910,0.30381157,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063111,0.28767463,605.54,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063112,0.30381157,605.52,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063311,0.30381157,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063509,0.30381157,605.53,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063712,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462063911,0.28768414,605.5,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462064112,0.30379005,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462064314,0.30379005,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462064513,0.30379005,605.47,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462064813,0.30379005,605.46,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462065021,0.30379005,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462065209,0.30379005,605.44,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462065614,0.28765442,605.49,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462065814,0.30377732,605.48,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462066713,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462066912,0.28766155,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462067117,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462067516,0.28762708,605.51,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462067818,0.33015831,605.77,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462068318,0.30371578,605.76,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462068721,0.30371578,605.75,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743462069014,0.30371578,605.75,604.47,2.68119227]
["bitfinex-derivatives","BNBF0:USTF0",1743462069219,0.30371578,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462069720,0.2875938,605.76,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462078620,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462078825,0.28762113,605.75,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462079122,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462079426,0.28761638,605.74,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462079727,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462079928,0.30362803,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462080128,0.28761757,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462080329,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462080532,0.30362729,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462080731,0.28761638,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462080927,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462081125,0.30362729,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462081329,0.28761638,605.73,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462081527,1.09,606.0,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462081732,0.30362729,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462081926,0.59122109,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462082126,0.30362729,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462083026,0.2875938,605.99,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462083229,0.30362729,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462084828,0.30362729,607.07,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462085030,0.28746907,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462085333,0.30362729,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462085534,1.01127709,606.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462085731,0.28751301,605.96,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462085932,1.15462729,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462086129,0.30362729,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462088531,1.13851301,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462090637,0.851,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462090835,0.28757597,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462093638,0.851,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462093937,0.28766512,605.93,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462096637,0.851,605.95,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462096836,0.28769009,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462099638,0.30357946,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462102142,0.28769009,605.92,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462102343,0.30357786,605.91,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462102736,0.30357786,605.94,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462102940,0.28751182,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462103141,0.30357786,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462105339,0.28751182,605.9,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462105545,0.30357512,605.89,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462106342,0.88,605.88,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462106541,0.30357512,605.87,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462109046,0.28749639,605.86,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462109253,0.30357512,605.85,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743462110347,0.30356906,605.84,604.5,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462110554,0.30356906,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462110751,0.30356906,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462111051,0.30356906,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462111252,0.30356906,605.85,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462111554,0.30356906,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462111851,0.28748332,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462112646,0.30356638,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462113451,0.28748332,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462113652,0.30356815,605.83,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462114547,0.88,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462114754,0.30356666,605.87,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462114952,0.28750707,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462119454,0.28750351,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462120659,0.88,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462120858,0.28750351,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462123659,0.88,605.88,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462124056,0.28751539,605.84,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743462126069,0.30358763,605.83,604.53,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462126263,0.30358763,605.83,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743462126467,0.30358763,605.83,604.56,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462126667,0.30358763,605.83,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743462126867,0.30358763,605.82,604.59,4.46217121]
["bitfinex-derivatives","BNBF0:USTF0",1743462127066,0.30358763,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743462127266,0.30358763,605.81,604.62,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462127470,0.30358763,605.81,604.59,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462127471,0.30358815,605.8,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743462127671,0.30358815,605.81,604.65,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462127871,0.30358815,605.8,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743462128171,0.30358815,605.79,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743462128372,0.30358815,605.78,604.68,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462128672,0.30358815,605.77,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743462128864,0.30358815,605.81,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743462129065,0.30358815,605.8,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743462129269,0.30358815,605.81,604.71,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462129471,0.30358815,605.8,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743462129672,0.30358815,605.81,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743462129973,0.30358815,605.8,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743462130168,0.28747739,605.79,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743462130572,0.30358815,605.78,604.74,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462130772,0.30358815,605.78,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743462132375,0.30358815,605.78,604.77,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462132573,0.30358815,605.78,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743462135773,0.30358815,605.77,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743462135979,0.28746195,605.84,604.8,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462136179,0.30356459,605.83,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743462136375,0.30356459,605.83,604.83,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462136577,0.30356459,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462138277,0.28746195,605.84,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462138481,0.30356542,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462138882,0.30356568,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462139075,0.30356568,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462139277,0.30356568,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462139478,0.30356568,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462139782,0.30356568,605.81,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462139976,0.30356568,605.83,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462140177,0.30356568,605.82,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462140378,0.88,605.88,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462148687,0.28740379,606.03,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462148884,0.30350731,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462150286,0.30350701,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462150586,0.30350701,606.0,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462150786,0.30350701,605.99,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462150986,0.30350701,605.98,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462151187,0.30350701,605.97,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462151387,0.30350701,606.02,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462151584,0.30350701,606.01,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743462151786,0.30350701,606.02,604.86,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462151981,0.30350701,606.01,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743462152182,0.30350701,606.02,604.89,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462152387,0.30350701,606.01,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743462152582,0.30350701,606.0,604.92,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462152782,0.30350701,606.02,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743462152985,0.30350701,606.01,604.95,1.81961226]
["bitfinex-derivatives","BNBF0:USTF0",1743462153181,0.30350701,606.02,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743462153382,0.30350701,606.01,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743462153585,0.30350701,606.02,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743462153789,0.30350701,606.01,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743462153988,0.30350701,606.02,604.98,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462154189,0.30350701,606.01,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743462154390,0.30350701,606.02,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743462154589,0.30350701,606.01,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743462154793,0.30350701,606.0,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743462154989,0.30350701,606.02,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743462155186,0.30350701,606.01,605.01,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462155391,0.30350701,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462155690,0.30350701,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462155991,0.30350701,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156186,0.30350701,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156394,0.30350701,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156592,0.30350701,606.02,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156793,0.30350701,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156992,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462156993,0.30350701,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462157191,0.28735751,606.01,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462157392,0.30350701,606.0,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462157592,0.30350701,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462157895,0.30350701,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462158094,0.30350701,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462158395,0.30350701,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462158694,0.30350701,605.97,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462159005,0.30350701,605.96,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462159200,0.30350701,605.95,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462159406,0.30350701,605.99,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462159606,0.30350701,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462159804,0.30350701,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462160001,0.28734209,605.98,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462160309,0.30350701,605.97,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462160506,0.30350701,605.96,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462160806,0.30350701,605.95,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462161007,0.30350701,605.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462161200,0.28736107,605.97,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462161405,0.30351654,605.93,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462161707,0.30351654,605.92,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462161900,0.30351654,605.91,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462162107,0.30351654,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462162304,0.30351654,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462162510,0.30351654,605.88,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462162805,0.30351654,605.87,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462163010,0.28740616,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462163310,0.30351605,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462163609,0.28740616,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462165706,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462165907,0.28738005,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462166307,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462166508,0.28741803,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462166909,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462167210,0.28741684,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462167409,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462167606,0.30352026,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462167810,0.28741803,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462168004,0.958,606.4,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462168204,0.30351612,606.39,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462171508,0.28738124,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462171707,2.85828018,606.77,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462171907,0.28738124,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462172307,2.85828018,606.77,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462172507,0.28738124,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462172913,2.528666,606.76,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462173108,0.28738005,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462173510,2.528666,606.76,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462173711,0.28737768,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462174213,0.821,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462174416,0.28737768,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462174609,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462174810,0.30350783,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462175014,0.28741209,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462175314,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462175508,0.28741091,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462175907,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462176209,0.28740497,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462176412,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462176615,0.30350742,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462176808,0.28740853,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462177008,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462177216,0.30350752,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462177417,0.28739073,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462177615,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462177817,0.30350752,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462178013,0.28739073,605.89,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462178217,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462178418,0.30350779,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462178618,0.28740379,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462178819,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462179113,0.28741684,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462179517,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462179715,0.28741565,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462180113,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462180318,0.28741565,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462180619,1.15079898,606.43,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462180820,0.30350834,606.42,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462181017,0.28741684,605.9,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743462193322,0.28741684,605.9,605.04,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462193525,0.28741684,605.9,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743462194429,0.28741684,605.9,605.06,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462194629,0.28741684,605.9,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743462195426,0.28741684,605.9,605.08,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462195721,0.28741684,605.9,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743462196529,0.28741684,605.9,605.1,2.64255895]
["bitfinex-derivatives","BNBF0:USTF0",1743462196722,0.28741684,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462197729,0.28741684,605.9,605.11,2.97307736]
["bitfinex-derivatives","BNBF0:USTF0",1743462199423,0.28741684,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462201127,1.051,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462201328,0.3035135,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462201830,0.30351577,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462202031,0.30351577,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462202332,0.30351577,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462202529,0.30351577,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462202729,0.30351577,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462203029,0.30351577,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462203227,0.30351577,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462208131,0.30351546,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462208334,0.30351546,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462208635,0.30351546,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462208836,0.30351546,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462209132,0.30351546,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462209437,0.30351546,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462209636,1.051,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462209833,0.30351779,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462212238,0.2873848,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462212433,0.30351779,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462213840,0.30351779,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462214141,0.30351779,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462214439,0.28739429,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462214639,0.30352498,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462215341,0.30352498,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462215536,0.30352498,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462215740,0.30352498,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462215935,0.30352498,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462216137,0.28739429,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462216342,0.30352401,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462216939,0.30352401,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462217142,0.30352401,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462217738,0.28739311,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462217938,0.30352171,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462219845,0.30352171,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462220047,0.30352171,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743462220546,0.30352171,606.15,605.12,2.65747856]
["bitfinex-derivatives","BNBF0:USTF0",1743462220747,0.30352171,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462220947,0.28740853,606.16,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462221149,0.30352429,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462222647,0.30352244,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462222950,0.30352244,606.13,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462225651,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462225850,0.30352244,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462229050,0.28740497,606.1,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462229255,0.30352244,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462232059,0.30352244,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462232359,0.30352244,606.07,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462235064,0.59095234,606.06,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462235258,0.30352244,606.05,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462237166,0.30356917,606.04,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462237466,0.30356917,606.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462237666,0.30356917,606.05,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462237865,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462237866,0.30356917,606.04,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462238068,0.28743108,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462238364,0.30356917,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462238769,0.28743108,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462239069,0.3035636,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462240972,0.28742159,606.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462241168,0.3035636,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462241576,0.30356935,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462241771,0.30356935,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462241970,0.30356935,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462242167,0.30356935,605.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462242369,0.30356935,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462242573,0.30356935,605.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462242768,0.30356935,605.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462242967,0.30356935,605.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462243172,0.30356935,605.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462243370,0.30356935,605.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462243572,0.30356935,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462243771,0.30356935,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462243975,0.28742159,605.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462244176,0.30356935,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462244572,0.28742396,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462244779,0.30356935,605.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462247977,0.28742396,605.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462248171,0.30356944,605.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462249975,0.59101596,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462250178,0.30356944,605.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462251380,0.28744652,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462251381,0.30356917,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462251573,0.30356917,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462251772,0.30356917,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462251974,0.30356917,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462252179,0.30356917,605.81,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462252373,0.30356917,605.8,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462252573,0.28744652,605.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462252776,0.30356889,605.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462252977,0.28746195,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462253176,0.30356889,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462254472,0.28746195,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462254677,0.30356917,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462255781,0.30356917,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462255976,0.28746076,605.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462256175,0.30356917,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462257884,0.30356917,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462258083,0.30356917,605.83,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462258281,0.30356917,605.82,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462258481,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462258678,0.28742752,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462259082,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462259384,0.28741565,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462259581,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462259782,0.30350237,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462259983,0.28741684,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462260183,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462260384,0.30350298,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462260579,0.28741565,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462260983,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462261179,0.28741684,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462261382,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462261680,0.3035113,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462261885,0.2874477,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462262184,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462262385,0.2874477,605.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462262680,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462262878,0.30350309,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462263085,0.28743346,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462263278,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462263482,0.30350309,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462263678,0.28743346,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462263982,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462264184,0.28743227,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462264585,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462264779,0.28743227,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462265185,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462265385,0.28744177,606.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462265786,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462265986,0.30350309,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462266186,0.28744058,606.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462266382,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462266585,0.30350309,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462266787,0.28744177,605.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462266987,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462267189,0.30350282,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462267383,0.28744177,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462267589,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462267789,0.30350282,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462268085,0.28744177,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462268284,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462268488,0.28744296,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462268888,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462269188,0.28743821,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462269388,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462269585,0.30350337,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462269787,0.28743702,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462269984,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462270185,0.30350309,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462270389,0.28743346,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462270692,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462270891,0.30350281,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462271092,0.28742752,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462271292,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462271494,0.30350281,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462271692,0.28742396,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462271892,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462272192,0.2874204,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462272594,1.278,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462272794,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462272795,0.28741803,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462273193,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462273387,0.28741447,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462273897,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462274093,0.28737531,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462274297,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462274495,0.30350093,606.42,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462274696,0.28737531,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462274995,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462275195,0.28737531,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462275696,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462275892,0.28737412,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462276094,0.32979898,606.43,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462276294,0.30350065,606.42,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462276495,0.28737293,605.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462276690,0.924,606.42,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462276894,0.30346524,606.41,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462277095,0.28736344,606.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462277295,0.924,606.42,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462277491,0.30346155,606.41,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462277795,0.28736225,606.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462277998,0.924,606.42,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462278196,0.28736107,606.4,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462278397,0.30346127,606.39,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462278798,0.28736107,606.4,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462281698,0.30342418,606.39,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462282898,0.59078287,606.38,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462283098,0.30342418,606.37,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462284897,0.28735869,606.38,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462285094,0.30338612,606.37,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462285895,0.30338612,606.41,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462286095,0.28733378,606.36,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462286295,0.30338612,606.35,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462292905,0.30341966,606.34,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462293206,0.30341966,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462293405,0.30341966,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462293601,0.30341966,606.35,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462294909,0.59074039,606.34,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462295107,0.30341966,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462296104,0.30339674,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462296307,0.30339674,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462296609,0.30339674,606.3,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462296808,0.30339674,606.29,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297011,0.30339674,606.28,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297209,0.30339674,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297409,0.30339674,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297603,1.124,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297604,0.30339674,606.3,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462297807,0.30339674,606.32,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462298008,0.30339674,606.31,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462298204,0.28731243,606.29,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462298404,0.30339674,606.28,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462299309,0.30339481,606.27,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462299509,0.30339481,606.28,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462299710,0.30339481,606.27,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462300010,0.30339481,606.26,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462300510,0.30339481,606.25,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462300711,0.30339481,606.28,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462300912,0.28733141,606.24,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462301206,0.30339481,606.23,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462301810,0.28733141,606.24,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462302006,0.30339515,606.23,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462303515,0.28733141,606.24,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462303516,0.30339514,606.22,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462303715,0.30339514,606.23,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462303909,0.28733141,606.24,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462306316,0.30339312,606.23,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462306912,0.59075656,606.22,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462307118,0.30339312,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462308114,0.30344772,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462308319,0.30344772,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462308520,0.30344772,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462308716,0.30344772,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462308917,0.30344772,606.18,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462309119,0.30344772,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462309316,0.30344772,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462309520,0.30344772,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462310020,0.59082065,606.18,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462310219,0.30344772,606.17,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462312823,1.124,606.33,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462313023,0.28738598,606.16,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462313222,0.30345481,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462313526,0.30345481,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462314428,0.28736937,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462314628,0.30345434,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462318829,2.528666,606.74,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462319032,0.28733497,606.13,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462319432,0.30348087,606.12,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462319630,0.30348087,606.11,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462321933,0.59087872,606.1,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462322131,0.30348087,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462322436,1.29448087,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462322636,0.30348087,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462324038,0.30347165,606.07,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462324232,0.30347165,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462324437,0.30347165,606.07,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462324631,0.30347165,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462324835,0.30347165,606.07,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462325032,0.28739311,606.06,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462325436,0.30347165,606.05,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462326238,0.28739311,606.06,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462330741,0.991,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462330940,0.30344826,606.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462331142,0.28738124,606.06,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462333744,0.991,606.09,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462345449,0.28741209,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462345653,0.32964135,606.72,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462345853,0.3034006,606.71,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462346052,0.28727923,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462346251,0.32965221,606.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462346554,0.28727804,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462346949,0.32965221,606.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462347150,0.28727448,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462347550,0.32965221,606.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462347752,0.28727093,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462348147,1.56165221,606.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462348347,0.28727093,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462348748,1.56165221,606.7,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462348948,0.3033939,606.69,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462349148,0.28727093,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462349352,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462349554,0.30340032,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462349852,0.28727211,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462350053,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462350250,0.2872816,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462350654,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462350856,0.28729108,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462351153,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462351351,0.30340058,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462351655,0.28729227,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462351855,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462352057,0.28730769,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462352461,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462352656,0.28730769,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462353056,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462353358,0.28732666,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462353553,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462353756,0.30339443,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462353957,0.28732785,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462354153,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462354357,0.30339415,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462354553,0.28732666,606.14,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462354753,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462355058,0.28731718,606.18,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462355454,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462355654,0.28731718,606.18,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462356056,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462356253,0.28731718,606.18,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462356559,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462356755,0.30338128,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462356951,0.28731599,606.17,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462357159,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462357355,0.30338128,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462357555,0.2873148,606.16,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462357755,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462357956,0.30338128,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462358156,0.28730294,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462358357,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462358559,0.30337393,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462358759,0.28729939,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462358960,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462359255,0.2872982,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462359662,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462359854,0.2872982,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462360258,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462360458,0.28728871,606.21,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462360659,0.30337885,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462361061,0.30337885,606.19,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462361255,0.30337885,606.2,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743462361460,0.30337885,606.19,605.14,1.8190132]
["bitfinex-derivatives","BNBF0:USTF0",1743462361660,0.28728753,606.21,604.66,2.52438085]
["bitfinex-derivatives","BNBF0:USTF0",1743462361661,0.30337885,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462361960,0.30337885,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462362161,0.30337885,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462362361,0.30337885,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462362557,0.30337885,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462362761,0.30337885,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462362961,0.30337885,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743462363262,0.30337611,606.19,605.16,2.1495043]
["bitfinex-derivatives","BNBF0:USTF0",1743462363463,0.28728753,606.21,605.17,2.64302013]
["bitfinex-derivatives","BNBF0:USTF0",1743462363464,0.30337611,606.2,605.17,2.64302013]
["bitfinex-derivatives","BNBF0:USTF0",1743462363662,0.32966308,606.68,605.17,2.64302013]
["bitfinex-derivatives","BNBF0:USTF0",1743462363663,0.30337611,606.19,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743462363865,0.30337611,606.18,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743462364158,0.30337611,606.17,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743462364564,0.30337611,606.16,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743462364759,0.30337611,606.2,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743462364963,0.30337611,606.19,605.2,2.64302013]
["bitfinex-derivatives","BNBF0:USTF0",1743462365164,0.30337611,606.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462365365,0.30337611,606.2,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462365566,0.30337611,606.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462365861,0.28726737,606.21,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462375767,0.32966308,606.68,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462376064,0.3033275,606.67,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462376264,0.5906174,606.67,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462376563,0.3033275,606.66,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462377667,0.3033268,606.65,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462377964,0.3033268,606.64,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462378164,0.3033268,606.63,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462378369,0.3033268,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462378672,0.3033268,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462379073,0.3033268,606.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462379274,0.28729108,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462379481,0.3033268,606.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462380980,0.30332761,606.59,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462381183,0.30332761,606.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462381381,0.30332761,606.59,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462381597,0.30332761,606.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462381783,0.30332761,606.59,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462382082,0.30332761,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462384082,0.28728753,606.59,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462384282,0.30332714,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462384478,1.37732714,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462384684,0.30332714,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462385078,0.59061467,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462385282,0.30332714,606.56,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462387291,0.28728753,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462387486,0.30332748,606.56,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462387891,0.30332748,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462388086,0.28728516,606.55,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462388288,0.30332748,606.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462390996,0.59058418,606.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462391197,0.30332748,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462393795,0.2872567,606.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462394000,0.30332709,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462396894,0.30332709,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462397094,0.30332681,606.56,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462397302,0.28724366,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462397501,0.30332681,606.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462398599,0.28724366,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462398803,0.30332413,606.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462399901,0.30332413,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462400203,0.28724366,606.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462400403,0.30332413,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462400602,0.28723773,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462400804,0.30332413,606.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462401008,0.28723773,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462402801,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462403001,0.28723892,606.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462403405,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462403606,0.28724247,606.46,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462403906,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462404108,0.30327458,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462404307,0.28724247,606.45,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462404500,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462405005,0.28723536,606.44,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462405209,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462405506,0.28723773,606.43,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462406008,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462406208,0.28723773,606.42,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462406407,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462406802,0.28723655,606.41,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462407004,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462407205,0.30327489,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462407405,0.28723655,606.4,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462407606,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462407807,0.30327605,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462408005,0.28723773,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462408204,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462408509,0.28723773,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462408902,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462409103,0.28723062,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462409503,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462409709,0.28723062,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462410110,1.074,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462410312,0.28723062,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462410707,0.32966308,606.68,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462410908,0.28723062,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462411309,0.32966308,606.68,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462411511,0.3032746,606.67,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462411806,0.28721876,606.39,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462412005,0.32966308,606.68,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462412206,0.28721995,606.66,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462412410,0.30328153,606.65,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462413209,0.30328327,606.64,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462413410,1.192,606.64,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462414213,0.30328355,606.63,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462415012,0.28725433,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462415415,0.30328382,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462416414,0.28725433,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462416614,0.3032839,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462418018,0.28725433,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462418317,0.30328356,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462418918,0.28725433,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462419413,0.30328126,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462419614,0.28725433,606.62,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462420618,0.30328328,606.61,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462421118,0.28725077,606.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462421513,0.30328328,606.59,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462424016,0.28723062,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462424419,0.30328328,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462425615,0.28723062,606.58,606.57,0.01057626]
["bitfinex-derivatives","BNBF0:USTF0",1743462425816,0.59051389,606.58,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462426016,0.30328327,606.57,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462427223,0.59051507,606.56,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462427418,0.30328327,606.55,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462428818,0.30328371,606.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429021,0.30328371,606.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429223,0.30328371,606.55,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429420,0.2872318,606.56,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429421,0.30328371,606.54,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429625,0.30328371,606.53,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462429826,0.30328371,606.55,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462430021,1.249,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462430726,1.23655057,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462431626,0.30328166,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462433330,1.23655057,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462433629,0.30328362,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462434433,1.23655057,606.52,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462434730,0.30336237,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462436331,0.28727567,606.5,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462436525,0.30336237,606.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462438433,0.30336936,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462438633,0.30336936,606.49,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462438827,0.30336936,606.48,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462439027,0.30336936,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462439233,0.28732785,606.47,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462439429,0.30336951,606.46,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462441734,0.30337343,606.45,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462441933,0.30337343,606.51,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462442132,0.28731836,606.44,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462442435,0.30337343,606.43,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743462442835,0.30337343,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462444837,0.30336952,606.42,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462445136,0.30336952,606.41,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462445435,0.30336952,606.4,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462448034,0.30336958,606.39,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462448237,0.28727685,606.39,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462448539,0.30336958,606.38,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462449537,0.28727685,606.39,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462449741,0.30336878,606.38,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462451046,0.30336878,606.67,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462451244,0.32966308,606.68,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462451245,0.28727211,606.37,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462451437,0.30336878,606.36,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462451840,0.5906741,606.35,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462452044,0.30336878,606.34,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462452746,0.28730532,606.35,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462452943,0.30336868,606.34,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462454043,0.59065028,606.33,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462454242,0.30336868,606.32,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462456538,0.2872816,606.33,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462456742,0.32966308,606.68,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462456943,0.30333862,606.67,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462457336,0.59055501,606.67,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462457546,0.30333862,606.66,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462460044,0.30333862,606.67,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462460345,0.2872733,606.65,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462460541,0.30333862,606.64,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462462443,0.30334127,606.63,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462462643,0.30334127,606.64,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462462839,0.30334127,606.63,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462463044,0.30334127,606.64,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462463240,0.30334127,606.63,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462463444,0.30334127,606.64,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462466042,0.30334127,606.63,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462466247,0.30334127,606.62,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462471946,0.30334127,606.67,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462472150,0.28724959,606.61,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462472351,0.30334147,606.6,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462473749,0.30333681,606.59,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462473950,0.30333681,606.58,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474151,0.28724959,606.61,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474152,0.30333681,606.57,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474353,0.30333681,606.56,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474557,0.30333681,606.55,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474755,0.30333681,606.54,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462474951,0.30333681,606.53,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475155,0.30333681,606.52,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475352,0.30333681,606.54,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475553,0.28724603,606.55,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475554,0.30333681,606.53,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475752,0.30333681,606.54,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462475952,0.30333681,606.53,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462476257,0.30333681,606.52,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462476458,0.28724603,606.55,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462476459,0.30333681,606.51,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462476659,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462476855,0.30333681,606.54,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477158,0.28724603,606.55,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477159,0.30333681,606.53,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477458,0.28724603,606.55,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477459,0.30333681,606.52,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477658,0.30333681,606.51,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462477953,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462478154,0.30333681,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462478459,0.30333681,606.48,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462478653,0.30333681,606.47,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462478854,0.30333681,606.46,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462479058,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462479255,0.30333681,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462479458,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462479660,0.30333681,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462479857,0.30333681,606.48,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480059,0.30333681,606.47,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480259,0.30333681,606.46,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480457,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480661,0.28723892,606.51,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480662,0.30333681,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462480856,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462481057,0.30333681,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462481257,0.30333681,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462482960,0.30335271,606.49,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462483166,0.30335271,606.48,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462483464,0.30335271,606.47,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462483662,0.30335271,606.46,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462483865,0.30335271,606.5,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462484066,0.28724129,606.45,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462484365,0.30335271,606.44,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462484564,0.3033532,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462484765,0.3033532,606.44,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462484963,0.3033532,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462485165,0.3033532,606.42,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462485365,0.3033532,606.44,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462485664,0.3033532,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462485865,0.3033532,606.44,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462486167,0.3033532,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462486365,0.3033532,606.44,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462486565,0.3033532,606.43,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462486767,0.3033532,606.42,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462486963,0.3033532,606.41,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462487162,0.2872401,606.42,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462487368,0.3033532,606.41,605.22,0.32630296]
["bitfinex-derivatives","BNBF0:USTF0",1743462488165,0.3033532,606.41,605.23,1.82408775]
["bitfinex-derivatives","BNBF0:USTF0",1743462488366,0.3033532,606.41,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462490869,0.2872401,606.42,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462491069,0.30334745,606.41,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462493071,0.30334745,606.4,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462493264,0.30334745,606.39,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462495968,0.30334745,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462496171,0.28725196,606.38,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462496371,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462496674,0.2872567,606.37,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462496976,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462497371,0.28726737,606.36,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462497672,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462498073,0.28728516,606.35,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462498275,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462498471,0.28734327,606.34,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462498876,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462499068,0.28734209,606.33,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462499474,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462499670,0.28734327,606.32,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462500074,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462500275,0.30337034,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462500476,0.28734446,606.31,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462500779,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501076,0.28735869,606.3,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501269,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501474,0.30339544,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501675,0.28735869,606.29,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501976,0.30339544,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462501977,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462502176,0.28733734,606.28,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462502576,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462502776,0.28733734,606.27,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462503077,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462503377,0.28733734,606.26,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462503779,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462503974,0.28734446,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462504478,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462504678,0.28733497,606.24,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462504878,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462505073,0.30338097,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462505273,0.28733497,606.23,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462505579,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462505779,0.28734446,606.22,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462506175,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462506375,0.28734446,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462506780,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462506975,0.28734446,606.2,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462507380,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462507582,0.28732666,606.24,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462508081,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462508379,0.28732192,606.26,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462508579,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462508780,0.28732192,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462509177,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462509380,0.28732192,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462509881,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462510081,0.28731599,606.25,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462510279,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462510481,0.30336566,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462510780,0.28732666,606.24,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462510981,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462511177,0.28735039,606.23,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462511476,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462511782,0.2873326,606.22,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462512086,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462512383,0.2873326,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462512682,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462513081,0.2873326,606.2,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462513276,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462513677,0.28734802,606.19,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462513882,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462514279,0.28734802,606.18,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462514482,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462514978,0.28734802,606.17,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462515183,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462515379,0.2874026,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462515786,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462515984,0.2874026,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462516386,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462516788,0.28740141,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462516983,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462517382,0.28740141,606.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462517586,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462517987,0.28740023,606.12,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462518186,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462518390,0.2874026,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462518887,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462519090,0.28740379,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462519287,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462519686,0.2874026,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462519890,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462520289,0.28738717,606.17,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462520487,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462520993,0.28738717,606.17,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462521193,0.30340788,606.48,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462521394,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462521395,0.28739904,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462521795,0.901,606.49,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462521992,0.28739429,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462522393,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462522590,0.28737056,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462522995,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462523193,0.30341658,606.67,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462523393,0.287367,606.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462523591,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462523896,0.28730413,606.12,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462524090,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462524296,0.30341484,606.67,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462524497,0.28730057,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462524696,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462524998,0.28730532,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462525396,0.32966308,606.68,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462525596,0.30341227,606.67,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462525792,0.28729939,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462525997,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462526192,0.30341227,606.65,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462526397,0.2872982,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462526697,0.30341209,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462526897,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462526898,0.28729701,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462527093,0.30341209,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462529195,0.30341209,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462529505,0.30341209,606.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462529696,0.2873492,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462529899,0.3034145,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462532101,0.3034145,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462532301,0.3034145,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462532502,0.28732904,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462532696,0.30341628,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462534096,0.28732904,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462534400,0.30341304,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462535004,0.30341304,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462535200,0.28731243,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462535398,0.30341304,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462538005,0.30341304,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462538205,0.2873065,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462538407,0.30341304,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462538604,0.30341304,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462538804,0.28724484,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462539005,0.30341304,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462539307,0.30341304,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462539509,0.30341304,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462539707,0.28724484,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462540708,0.30339432,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462541102,0.28723655,606.17,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462541306,0.30339401,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462544009,3.413666,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462544209,0.28729701,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462544612,2.528666,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462544814,0.287265,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462545213,2.528666,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462545416,0.28726855,606.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462545809,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462546011,0.28726381,606.12,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462546513,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462546708,0.28726381,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462547013,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462547214,0.287265,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462547613,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462547813,0.28728634,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462548209,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462548408,0.28728634,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462548814,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462549116,0.28728516,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462549414,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462549611,0.28728634,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462550011,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462550211,0.30341546,606.65,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462550416,0.28728516,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462550617,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462550820,0.30341546,606.65,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462551024,0.28728516,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462551224,0.885,606.66,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462551526,0.28728634,606.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462551722,0.32967938,606.65,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462551923,0.30346615,606.64,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462552120,0.28730294,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462552619,0.32969025,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462552824,0.28731599,606.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462553025,0.32969025,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462553324,0.28731718,606.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462553719,0.32969025,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462553924,0.2873148,606.07,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462554322,0.32969025,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462554526,0.28734209,606.06,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462554925,0.32969025,606.63,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462555124,0.30346549,606.62,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462555322,0.28734209,606.05,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462555525,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462555719,0.30346444,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462555924,0.28734327,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462556120,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462556324,0.30345952,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462556625,0.28734564,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462556824,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462557022,0.28735039,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462557425,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462557627,0.28734802,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462557921,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462558127,0.30345478,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462558426,0.28736463,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462558627,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462558925,0.28734446,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462559127,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462559326,0.30341906,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462559520,0.28734446,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462559719,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462559921,0.30341883,606.6,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462560120,0.28734683,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462560320,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462560627,0.28734802,606.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462561025,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462561225,0.28734446,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462561626,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462561822,0.28734327,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462562223,0.32970112,606.61,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462562423,0.28734327,606.16,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462562827,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462563026,1.45634802,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462564827,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462565329,0.28740023,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462567727,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462568327,0.28740141,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462570833,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462580041,1.45641091,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462585843,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462586344,1.45637768,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462588945,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462589348,1.45635395,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462591850,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462592453,1.45635039,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462594953,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462595461,1.45634564,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462597859,1.169,606.15,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462602862,0.28728871,606.34,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743462603872,2.528666,606.86,605.26,2.65209032]
["bitfinex-derivatives","BNBF0:USTF0",1743462604062,0.28716307,606.38,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462604263,0.30328263,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462604663,0.28719388,606.39,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462604862,0.30328263,606.38,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462605363,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462605567,0.30328263,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462605766,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462606071,0.30328569,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462606369,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462606971,0.30328542,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462608866,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462611567,0.30328799,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462616074,0.28728634,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462616276,0.30328799,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462616675,0.28728634,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462617778,0.30333162,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462618179,0.28728634,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462618585,0.30333253,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462619782,0.30334832,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462619984,0.30334832,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462620284,0.30334832,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462620479,0.30334832,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462620686,0.28728634,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462620687,0.30334832,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462620883,0.30334832,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462621083,0.30334832,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462621280,0.30334832,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462621485,0.30334832,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462621785,0.30334832,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462621982,0.30334832,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462623989,0.28728634,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462624988,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462625483,0.2873065,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462627885,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462628288,0.2873409,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462630887,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462631390,0.28733971,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462633785,0.30335619,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462636986,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462637488,0.28730057,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462639892,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462640493,0.28730057,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462642894,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462643794,0.28736463,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462645991,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462646389,0.28736937,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462647689,0.30338797,606.34,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462649194,0.30338797,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462649496,0.939,606.37,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462649497,0.28736107,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462649694,0.30338797,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462650194,0.28736107,606.33,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462650395,0.30339278,606.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462651992,0.30339278,606.36,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462652198,0.30339278,606.35,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462652498,0.28733378,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462652799,0.30339278,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462658299,0.28733378,606.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462661005,2.528666,607.41,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462661206,0.3293211,607.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462661506,0.2871998,606.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462661706,0.3293211,607.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462661906,0.30337338,607.3,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462662107,0.28725314,606.29,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462662407,0.32938076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462662604,0.28726381,606.28,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462663004,0.32938076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462663210,0.28725788,606.27,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462663712,1.52538076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462663913,0.28725788,606.26,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462664312,1.52538076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462664512,0.28725788,606.25,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462664909,1.52538076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462665110,0.2872567,606.24,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462665413,1.52538076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462665614,0.30336905,607.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462665805,0.28725788,606.23,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462666005,1.52538076,607.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462666206,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462666410,0.28727923,606.22,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462666614,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462666914,0.28728278,606.21,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462667313,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462667515,0.28728397,606.2,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462668016,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462668217,0.28728397,606.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462668413,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462668813,0.28728397,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462669011,0.32939161,607.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462669210,0.30336171,607.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462669415,0.28728278,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462669610,0.32940788,607.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462669815,0.30336361,607.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462670013,0.28728516,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462670219,0.32940788,607.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462670420,0.30336306,607.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462670615,0.28728634,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462670825,0.32942416,607.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462671021,0.30336145,607.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462671220,0.28728871,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462671423,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462671724,0.28729227,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462672121,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462672322,0.28729108,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462672727,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462672931,0.28729227,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462673328,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462673532,0.28729346,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462673934,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462674236,0.28729227,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462674430,0.32944044,607.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462674629,0.30336954,607.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462674834,0.28729464,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462675030,0.32945672,607.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462675335,0.28728516,606.18,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462675636,0.32945672,607.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462675830,0.30338743,607.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462676035,0.28729108,606.17,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462676229,0.329473,607.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462676635,0.28729227,606.16,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462676827,0.329473,607.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462677032,0.3033945,607.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462677232,0.28729583,606.15,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462677429,0.32948929,607.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462677630,0.3033945,606.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462677833,0.28730769,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462678030,0.32950557,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462678238,0.3033945,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462678435,0.28729701,606.13,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462678736,0.32952186,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462678936,0.28729701,606.12,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462679331,0.32952186,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462679533,0.28729346,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462679933,0.32952186,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462680130,0.28726737,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462680636,0.32952186,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462680832,0.28726737,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462681038,0.32952186,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462681238,0.30339313,606.93,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462681535,0.28726855,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462681734,0.32953815,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462681932,0.30338965,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462682137,0.28727448,606.11,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462682332,0.32955444,606.88,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462682533,0.30339904,606.87,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462682740,0.28728278,606.1,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462682941,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462683142,0.30340085,606.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462683432,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462683433,0.28728871,606.09,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462683632,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462683834,0.28729346,606.08,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462684243,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462684432,0.2872899,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462684832,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462685040,0.28729108,606.07,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462685439,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462685639,0.28730769,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462688039,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462688237,0.28735869,606.05,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462688637,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462688841,0.28735869,606.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462689243,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462689540,0.28735751,606.03,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462689743,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462690042,0.28736225,606.02,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462690438,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462690642,0.28736107,606.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462691042,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462691244,0.28734802,606.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462691544,0.32957073,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462691746,0.30346527,606.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462692049,0.2873492,605.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462692349,0.32958702,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462692545,0.28736344,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462692749,0.32958702,606.82,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462692941,0.303465,606.81,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462693147,0.28736463,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462693446,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462693643,0.287367,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462694041,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462694244,0.287367,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462694642,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462694949,0.287367,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462695148,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462695448,0.28737056,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462695850,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462696046,0.28736937,605.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462696546,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462696753,0.28735514,606.04,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462697049,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462697251,0.28735158,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462697550,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462697951,0.28734683,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462698251,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462698546,0.28734446,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462698751,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462699050,0.28733734,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462699453,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462699652,0.2873326,606.06,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462699953,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462700160,0.30343677,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462700347,0.28731362,606.19,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462700553,0.32960332,606.79,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462700748,0.30335356,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462701051,0.30335346,606.77,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462701246,0.30335346,606.76,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462701454,0.30335346,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462701652,0.30335346,606.77,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462701852,0.28728278,606.75,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462702051,0.30335346,606.74,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462703151,0.5907086,606.73,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462703451,0.30335346,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462704254,0.30330955,606.71,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462704458,0.30330955,606.7,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462704652,0.30330955,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462704852,0.30330955,606.71,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462705053,0.30330955,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462705355,0.30330955,606.71,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462705554,0.30330955,606.72,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462705747,0.30330955,606.71,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462705952,0.30330955,606.7,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462706153,0.28731006,606.7,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462706353,0.30330955,606.69,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462709155,0.30330955,606.68,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462709357,0.30330955,606.67,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462710458,0.2872982,606.68,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462710657,1.052,606.66,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462710858,0.30329863,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462711559,0.30329845,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462711756,0.30329845,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462711952,0.30329845,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462712152,0.30329845,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462712356,0.28727093,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462712551,0.30329845,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462713755,0.30330054,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462713958,0.30330054,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462714155,0.30330054,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462714459,0.30330054,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462714660,0.28727093,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462717861,1.052,606.66,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462718261,0.30324851,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462718563,0.2872816,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462718764,0.30325192,606.64,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462721066,0.30325192,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462721266,0.30325192,606.65,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462721463,0.28728041,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462721665,0.30325192,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462722969,0.30326101,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462723168,0.30326101,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462723375,0.28728041,606.63,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462723669,0.30325882,606.62,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462724064,0.30325882,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462724269,0.28727804,606.61,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462724673,0.30325909,606.6,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462726168,0.30326079,606.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462726368,0.30326079,606.58,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462726666,0.30326079,606.57,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462726871,0.30326079,606.6,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462727075,0.30326079,606.59,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462727271,0.28725314,606.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462727471,0.30326079,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462727675,0.28725314,606.56,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462727871,0.30326113,606.55,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462730175,0.28721639,606.54,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462730574,0.30326113,606.53,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462730976,0.30326167,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462731175,0.30326167,606.53,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462731379,0.30326167,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462731578,0.30326167,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462731778,0.30326167,606.5,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462732076,0.30326167,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462732284,0.30326167,606.53,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462732478,0.30326167,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462732676,0.30326167,606.53,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462732871,0.30326167,606.52,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462733070,0.30326167,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462733277,0.30326167,606.5,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462733479,0.30326167,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462733678,0.30326167,606.48,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462733879,0.30326167,606.47,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734074,0.30326167,606.5,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734283,0.30326167,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734583,0.28718914,606.51,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734584,0.30326167,606.48,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734779,0.30326167,606.47,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462734977,0.30326167,606.46,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462735176,0.30326167,606.45,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462735379,0.30326167,606.44,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462735580,0.30326167,606.5,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462735875,0.30326167,606.49,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462736079,0.30326167,606.48,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462736275,0.30326167,606.78,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462736478,0.28719032,606.48,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462736675,0.30326167,606.47,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462736879,0.30326167,606.46,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462737080,0.28719269,606.47,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462737283,0.30325952,606.46,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462738679,1.295,606.45,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462738881,0.3032597,606.44,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462739179,0.59048558,606.44,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462739481,0.3032597,606.43,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462739679,0.28722588,606.44,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462741886,1.295,606.45,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743462761100,1.295,606.45,605.29,2.65209032]
["bitfinex-derivatives","BNBF0:USTF0",1743462761307,1.295,606.45,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743462762205,1.295,606.45,605.32,2.65209032]
["bitfinex-derivatives","BNBF0:USTF0",1743462762403,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462775513,1.58224129,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462777917,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462778318,1.58223417,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462781016,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462781220,0.28723417,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462783923,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462784321,0.28727211,606.43,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462790024,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462790419,0.28727211,606.42,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462792628,0.3033085,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462793326,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462793327,0.3033085,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462793528,0.28728634,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462793728,0.3033085,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462794024,0.28728634,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462795929,1.295,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462796334,0.28726263,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462799034,2.528666,607.74,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462799328,0.3292181,607.5,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462799533,0.30332533,607.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462799834,0.32927772,607.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462800034,0.30332533,607.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462800235,0.32933737,607.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462800429,0.3033269,607.27,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462800629,0.32935364,607.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462800833,0.3033269,607.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462801031,0.32936991,607.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462801234,0.3033269,607.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462801437,0.32938618,607.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462801738,0.3033269,607.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462801934,0.32940246,607.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462802134,0.3033269,607.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462802332,0.32941874,607.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462802530,0.3033269,607.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462802734,0.32943501,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462802937,0.3033269,607.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462803145,0.32945129,607.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462803443,0.3033269,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462803633,0.32946758,607.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462803837,0.3033269,607.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462804033,0.32947843,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462804233,0.3033269,607.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462804439,0.32948929,607.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462804642,0.3033269,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462804842,0.32950014,606.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462805040,0.3033269,606.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462805239,0.329511,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462805435,0.3033269,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462805634,0.32952186,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462805837,0.3033269,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462806039,0.32953272,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462806237,0.3033269,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462806437,0.32954358,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462806636,0.3033269,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462806840,0.32955444,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462807035,0.3033269,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462807237,0.3295653,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462807438,0.3033269,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462808144,0.30332496,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462808441,0.30332496,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462808643,0.28726263,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462808839,0.30332496,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462810248,0.28726263,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462810249,0.30332496,606.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462810449,0.30332496,606.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462810747,0.30332496,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462810943,0.30332496,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462811147,0.30332496,606.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462811349,0.30338751,606.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462811546,0.30338751,606.75,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462811752,0.30338751,606.74,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462811947,0.30338751,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462812149,0.30338751,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462812349,0.30338751,606.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462812547,0.30338751,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462812754,0.30338751,606.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462812946,0.30338751,606.68,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813150,0.30338751,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813357,0.30338751,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813554,0.30338751,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813749,0.32958702,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813750,0.30338751,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462813952,0.30338751,606.63,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462814153,0.30338751,606.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462814454,0.28726381,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462814654,0.30343898,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462815052,0.59073125,606.6,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462815246,0.30343898,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462817151,0.30343898,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462817350,0.63304773,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462817554,0.28731125,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462817756,0.30343898,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462818154,0.30343898,606.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462820253,0.30343898,606.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462820454,0.28734209,606.55,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462820653,0.30343898,606.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462820955,0.30343898,606.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462823356,0.30343898,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462823552,0.30343898,606.51,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462825357,0.2873326,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462825551,0.3034556,606.51,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826156,0.32962505,606.75,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826157,0.3034556,606.74,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826357,0.63309151,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826557,0.28733971,606.5,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826756,0.3034556,606.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462826958,0.32964135,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462827158,0.28734327,606.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462827359,0.3034556,606.48,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462827760,0.3034556,606.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462828565,0.30345587,606.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462828868,0.30345587,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462829067,0.30345587,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462829267,0.30345587,606.43,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462829468,0.30345587,606.42,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462829669,0.30345587,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462829871,0.30345587,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462830172,0.30345587,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462830367,0.30345587,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462830672,0.30345587,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462830874,0.30345587,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462831071,0.30345587,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462831272,0.30345587,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462831467,0.28737056,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462831668,0.30345599,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462831866,0.30345599,606.43,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462832068,0.30345599,606.42,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462832270,0.30345599,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462832468,0.30345599,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462832672,0.30345599,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462832972,0.30345599,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462833174,0.30344657,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462833466,0.30344657,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462833672,0.30344657,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462833866,0.30344657,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462834073,0.30344657,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462834372,0.30344657,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462834672,0.30344657,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462834873,0.30344657,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462835073,0.30344657,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462835272,0.30344657,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462835471,0.28734446,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462835671,0.30344657,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462837473,0.28734446,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462837875,0.30344566,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462838273,0.30344566,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462840779,0.2873409,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462840780,0.30344839,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462840976,0.30344839,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462841172,0.30344839,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462841375,0.30344839,606.29,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462841572,0.30344839,606.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462841872,0.30344839,606.27,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462842075,0.30344839,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462842276,0.30344839,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462842476,0.30344839,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462842675,0.30344839,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462842876,0.30344839,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462843081,0.30344839,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462843280,0.30344839,606.29,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462843474,0.30344839,606.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462843673,0.30344839,606.27,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462843880,0.30344839,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462844079,0.30344839,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462844279,0.28734446,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462844575,0.30344839,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462844981,0.30344723,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462845177,0.30344723,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462845483,0.30344723,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462845785,0.30344723,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462846082,0.30344723,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462846278,0.30344723,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462846681,0.30344723,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462846980,0.30344723,606.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462847180,0.30344723,606.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462847377,0.30344723,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462847581,0.30344723,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462847780,0.30344723,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462848085,0.30344723,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462848382,0.30344723,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462848585,0.30344723,606.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462848883,0.30344723,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462849085,0.30344723,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462849284,0.30344723,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462849486,0.30344723,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462849683,0.30344723,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462849884,0.30344723,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462850085,0.30344723,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462850284,0.59079881,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462850479,0.30344723,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462852687,0.28735158,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462852885,0.30345769,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462856189,0.30345769,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462856389,0.28739904,606.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462856592,0.30345769,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462856785,0.30345769,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462856986,0.30345769,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462857189,0.30345769,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462857386,0.30345769,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462857591,0.28737056,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462857791,0.30351226,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462859392,0.30351226,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462859591,0.30351226,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462860390,0.28742159,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462860586,0.3034914,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462862292,0.3034914,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462862586,0.3034914,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462862787,0.3034914,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462865296,0.3034914,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462865497,0.59088688,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462865697,0.3034914,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462867097,0.30349783,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462867293,0.30349783,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462867498,0.30349783,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462867799,0.30349783,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462868099,0.30349783,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462868398,0.30349783,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462868594,0.28739548,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462868902,0.30349783,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462869297,0.30349783,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462869494,0.28739548,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462869495,0.30349783,606.29,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462869807,0.30349783,606.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870001,0.30349783,606.27,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870298,0.28739548,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870299,0.30349261,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870596,0.30349261,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870797,0.30349261,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462870997,0.30349261,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462871194,0.30349261,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462871392,0.30349261,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462871593,0.28735869,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462871798,0.30349261,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462871994,0.30349261,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462872298,0.30349261,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462872499,0.28735869,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462872500,0.30349261,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462872794,0.30349261,606.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462872994,0.30349261,606.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462873198,0.30349261,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462873392,0.30349261,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462873596,0.30349261,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462873795,0.30349261,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462874095,0.28735869,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462874096,0.30349261,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462874295,0.28736344,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462874499,0.30349261,606.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462876502,0.3034755,606.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462876802,0.3034755,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462877001,0.3034755,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462877303,0.3034755,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462877501,0.3034755,606.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462878904,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462879103,0.3034755,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462879506,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462879701,0.30348291,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462880508,0.28737768,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462880709,0.30348291,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462881109,0.28737768,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462881305,0.30348245,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462883310,0.30348245,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462883515,0.28736581,606.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462883718,0.30348245,606.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462884314,0.30348694,606.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462884514,0.28736581,606.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462884515,0.30348694,606.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462884713,0.30348694,606.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462884917,0.30348694,606.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462886415,0.28736107,606.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462886617,0.30348694,606.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462889220,0.30348694,606.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462889416,0.28735751,606.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462889721,0.30348694,606.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462890514,0.28735751,606.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462890719,0.30348606,606.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462892121,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462892322,0.30348648,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462892521,0.28735751,606.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462892722,0.30348648,606.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462893223,0.30348648,605.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462893828,0.30348032,605.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462894016,0.30348032,605.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462894217,0.30348032,605.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462894522,0.30348032,605.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462894723,0.30348032,605.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462894926,0.30348032,605.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462895128,0.30348032,605.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462895328,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462895329,0.30348032,605.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462895624,0.5908402,605.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462895823,0.30348032,605.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462898326,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462898526,0.28736344,605.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462899027,0.30348595,605.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462899229,0.28734683,605.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462899428,0.30348388,605.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462899830,0.28734683,605.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462901032,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462901230,0.28734564,606.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462901924,0.987,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462907030,0.09834039,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462907233,0.28722588,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462908035,2.528666,607.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462908238,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462908440,0.28701149,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462908642,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462908831,0.3030955,607.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462909037,0.28701149,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462909538,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462909734,0.28699019,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462909934,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462910146,0.30304016,607.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462910345,0.28698901,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462910536,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462910736,0.30298812,607.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462910939,0.28696179,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462911138,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462911340,0.30296652,607.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462911537,0.28700202,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462911746,0.32923436,607.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462911947,1.379,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462912242,1.66604345,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462912837,0.3030517,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462913236,0.28716307,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462913441,0.3030517,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462915243,0.30309643,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462915440,0.30309643,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462915644,0.30308503,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462915843,0.28716307,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462916044,0.30308725,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462916240,0.30308725,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462916439,0.30308725,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462916638,0.2872318,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462917043,0.30310182,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462918243,0.30310182,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462918440,0.30310182,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462918641,0.30310182,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462918840,0.30310182,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462919147,0.30310243,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462919445,0.30310243,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462919645,0.2872567,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462919845,0.30310243,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462922347,0.59039707,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462922541,0.30310243,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462922946,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462923248,0.30316643,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462923442,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462923646,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462923846,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924046,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924246,0.30316643,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924447,0.30316643,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924647,0.28729464,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924648,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462924849,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462925043,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462925250,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462925457,0.30316643,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462925647,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462925848,0.30316643,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462926044,0.30316643,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462927448,0.28729464,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462927653,0.30316599,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462928354,0.28726144,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462928555,0.30316599,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462928752,0.28726144,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462930260,0.30321006,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462930456,0.28726144,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462931059,1.379,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462931254,0.30321074,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462931458,0.28737056,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462931854,1.379,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462932057,0.28736463,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462932256,0.30321392,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462932658,0.59062245,606.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462932862,0.30321392,606.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462933863,0.30328278,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462934063,1.379,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462934260,0.28740972,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462934665,1.70851643,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462934963,0.28739311,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462935359,1.70851643,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462935555,0.28735988,606.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462935960,1.70851643,606.95,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462936155,0.28737056,606.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462936356,0.30328894,606.75,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462936760,0.28739192,606.74,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462940063,0.893,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462940462,1.18035158,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462942165,0.30328532,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462942561,1.18035158,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462942763,0.30332174,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462943570,0.28738836,606.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462943765,0.30332174,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462944764,0.28738836,606.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462944966,0.30331724,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462946461,0.30335807,606.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462946760,0.28738836,606.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462946761,0.30335807,606.68,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462947066,0.30335807,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462947367,0.30335807,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462947566,0.30335807,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462947765,0.30335807,606.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462947960,0.30335807,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462948668,0.30335807,606.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462948864,0.30335807,606.68,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462949070,0.30335807,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462949367,0.30335807,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462949562,0.30338239,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462949763,0.30338239,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462950062,0.30338239,606.63,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462950268,0.30338239,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462950469,0.30338239,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462950769,0.30338239,606.6,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462950964,0.30338239,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462951169,0.30338239,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462951362,0.30338239,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462951566,0.30338239,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462951762,0.30338239,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462951966,0.30338239,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462952166,0.30338239,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462952361,0.30338239,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462952567,0.28733853,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462952861,0.30338239,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462955268,0.30338239,606.63,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462955467,0.28743346,606.63,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462955670,0.30338239,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462955872,0.30341482,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462956069,0.30341482,606.6,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462956370,0.30341482,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462956573,0.30341482,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462956769,0.30341482,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462956965,0.30341482,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462957167,0.30341482,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462957470,0.30343318,606.6,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462957771,0.30343318,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462957970,0.30343318,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462958167,0.30343318,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462958374,0.28744414,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462958574,0.30343318,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462958873,0.28744414,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462959174,0.30345543,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462961272,0.30345543,606.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462961472,0.30345543,606.55,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462964175,0.30345543,606.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462964474,0.30345543,606.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462967171,0.30345543,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462967375,0.28747026,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462967575,0.30345543,606.51,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462967774,0.30345543,606.68,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462967978,0.63312394,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462968178,0.63312938,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462968478,0.63313481,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462968673,0.63314025,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462968880,0.63314568,606.63,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462969079,0.63315112,606.62,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462969279,0.63315655,606.61,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462969475,0.63316199,606.6,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462969680,0.63316742,606.59,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462969979,0.63317286,606.58,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462970174,0.63317829,606.57,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462970375,0.63318373,606.56,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462970576,0.63318917,606.55,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462970781,0.6331946,606.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462970976,0.30345543,606.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462971181,0.30345543,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462971376,0.30345543,606.51,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462971577,0.30345543,606.5,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462971782,0.30345543,606.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462971976,0.30345543,606.48,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462972175,0.30345543,606.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462972376,0.30345543,606.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462972581,0.32973917,606.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462972783,0.30350102,606.53,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462973081,0.30350102,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462973283,0.30350102,606.51,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462973479,0.30350102,606.5,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462973683,0.30350102,606.49,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462973982,0.30350102,606.48,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462974185,0.30350331,606.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462974482,0.28742752,606.52,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462974483,0.30350331,606.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462974679,0.30350331,606.45,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462974978,0.30350331,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462975182,0.30350331,606.43,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462975383,0.30350331,606.42,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462975588,0.30350331,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976089,0.30350331,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976289,0.32973917,606.54,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976290,0.30350331,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976591,0.30350166,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976786,0.30350166,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462976987,0.30350166,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462977287,0.30350166,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462977488,0.30350166,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462977688,0.30350166,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462977889,0.30350166,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462978088,0.30350166,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462978287,0.30350166,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462978488,0.30350166,606.29,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462978684,0.30350166,606.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462978883,0.30350166,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462979084,0.30350166,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462979288,0.30350166,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462979489,0.30350166,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462979691,0.30350166,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462979890,0.30350166,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462980090,0.30350166,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462980290,0.30350166,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462980490,0.30350166,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462980692,2.528666,606.47,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462980892,0.30348437,606.46,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462981192,2.528666,606.44,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462981391,0.30348437,606.43,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462981586,0.30348437,606.42,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462981788,1.15948437,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462981987,0.30348437,606.4,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462982186,0.30348671,606.39,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462982391,0.30348671,606.38,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462982594,0.30348671,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462982892,0.856,606.41,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462982893,0.30348671,606.36,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983088,0.30348671,606.35,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983293,0.28738124,606.37,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983294,0.30348671,606.34,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983494,0.30348671,606.33,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983794,0.30348671,606.32,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462983992,0.30348671,606.31,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462984191,0.30348671,606.3,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462984393,0.30348671,606.29,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462984588,0.30348671,606.28,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462984792,0.30348671,606.27,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462984991,0.30348671,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462985193,0.30348671,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462985393,0.30348671,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462985588,0.30348671,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462985793,0.30348671,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462985993,0.30348671,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462986193,0.30348671,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462986393,0.30348671,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462986589,0.30348671,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462986889,0.28738243,606.26,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462987093,0.3034851,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462987299,0.3034851,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462987491,0.3034851,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462987693,0.3034851,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462987894,0.3034851,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462988196,0.3034851,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462988396,0.3034851,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462988592,0.30354445,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462988895,0.30354445,606.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462989088,0.30354445,606.16,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462989289,0.30354445,606.15,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462989493,0.30354445,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462989691,0.30354445,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462989997,0.30354445,606.12,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462990197,0.30355774,606.11,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462990391,0.30355774,606.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462990699,0.30355774,606.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462990897,0.30355774,606.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462991093,0.30355774,606.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462991294,0.30355774,606.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462991499,0.30355774,606.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462991694,0.30355774,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462991891,0.30355774,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462992096,0.30355774,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462992298,0.30355774,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462992496,0.30355774,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462992798,0.30355774,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462993100,0.30355774,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462993493,0.30356585,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462993696,0.30356585,606.17,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462993893,0.30356585,606.25,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462994199,0.30356585,606.24,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462994399,0.30356585,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462996697,0.30356585,606.22,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462996898,0.30356585,606.21,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462997100,0.30356585,606.23,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462997399,0.28745127,606.2,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462997601,0.30356585,606.19,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462997793,0.30356585,606.18,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743462997998,0.30356585,606.17,604.35,2.48263693]
["bitfinex-derivatives","BNBF0:USTF0",1743462998199,0.30360754,606.16,604.35,2.48263693]
["bitfinex-derivatives","BNBF0:USTF0",1743462998400,0.30360754,606.15,604.35,2.48263693]
["bitfinex-derivatives","BNBF0:USTF0",1743462998600,0.30360754,606.14,604.27,2.48263693]
["bitfinex-derivatives","BNBF0:USTF0",1743462998900,0.28745127,606.2,604.27,2.48263693]
["bitfinex-derivatives","BNBF0:USTF0",1743462998901,0.30360754,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743462999096,0.28745127,606.2,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743462999097,0.30360754,606.12,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743462999295,0.30360754,606.19,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743462999601,0.30360754,606.18,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743462999801,0.30360754,606.17,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463000005,0.30360754,606.16,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463000304,0.30360754,606.15,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463000500,0.30360754,606.14,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463000800,0.30360754,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001001,0.28749401,606.16,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001002,0.30360754,606.15,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001202,0.30360754,606.14,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001396,0.30360911,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001600,0.30360911,606.15,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001802,0.28749401,606.16,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463001803,0.30360911,606.14,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463002102,0.30360911,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463002296,0.30360911,606.12,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463002497,0.30360911,606.15,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463002702,0.30360911,606.14,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463003003,0.30360911,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463003203,0.30360911,606.12,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463003498,0.30360911,606.11,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463003704,0.30360911,606.1,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463003903,0.30360911,606.09,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463004201,0.30360911,606.08,604.3,4.492488]
["bitfinex-derivatives","BNBF0:USTF0",1743463004401,0.30360911,606.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463004603,0.30360911,606.07,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463004799,0.30360911,606.06,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463004998,0.30360911,606.12,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463005303,0.30360911,606.11,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463005503,0.30360911,606.1,604.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463005699,0.30360911,606.12,604.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463006002,0.2875047,606.13,604.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463006003,0.30360911,606.11,604.33,4.492488]
["bitfinex-derivatives","BNBF0:USTF0",1743463006195,0.30360911,606.11,604.34,1.82402845]
["bitfinex-derivatives","BNBF0:USTF0",1743463006402,0.30360911,606.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463009199,0.30360911,606.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463009401,0.28752133,606.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463009604,0.30363655,606.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463009905,0.30363655,606.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463012400,0.59115788,606.06,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463012600,0.30363655,606.05,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463015501,0.59118401,606.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463015702,0.30363655,606.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463015899,0.30364217,606.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463016304,0.30364217,606.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463016503,0.30364217,606.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463016704,0.30364217,605.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463016906,0.28754746,606.04,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463016907,0.30364217,605.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463017101,0.30364217,606.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463017302,0.30364217,606.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463017506,0.30364217,606.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463017703,0.30364217,606.03,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463017904,0.30364217,606.02,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463018104,0.30364217,606.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463018301,0.30364217,606.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463018504,0.28754627,606.01,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463018811,0.30364217,606.0,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463021314,0.32982074,606.39,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463021315,0.59119557,605.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463021516,0.30364217,605.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463021716,0.2875534,605.99,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463021916,0.30368739,605.98,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463022409,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463022612,0.30368739,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463022813,0.30368739,605.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463023015,0.30368739,605.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463023310,0.30368739,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463023519,0.30368198,605.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463023709,0.30368198,605.94,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463023913,0.30368198,605.93,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463024111,0.30368198,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463024318,0.30368198,605.95,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463024511,0.2875629,605.92,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463024716,0.30368198,605.91,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463027313,0.59125201,605.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463027516,0.30368198,605.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463028112,0.28757003,605.9,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463028319,0.30367402,605.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463030414,0.59124643,605.88,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463030618,0.30367402,605.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463031521,0.30371554,605.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463031716,0.30371554,605.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463032021,0.30371554,605.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463032222,0.30371554,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463032520,0.30371554,605.87,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463032722,0.30371554,605.86,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463033022,0.30371554,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463033320,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463033321,0.30371554,605.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463033517,0.30371554,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463033822,0.30371554,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034023,0.30371554,605.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034223,0.30371554,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034422,0.30371554,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034623,0.30371554,605.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034820,0.28759261,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463034821,0.30371554,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463035017,0.28759261,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463036118,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463036320,0.28753202,605.84,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463036621,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463036821,0.30363013,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463037022,0.2875332,605.83,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463037218,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463037423,0.30362518,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463037622,0.28757954,605.82,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463037820,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463038015,0.30364613,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463038216,0.28758073,605.81,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463038420,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463038624,0.28757954,605.8,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463039025,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463039220,0.30361816,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463039417,0.28757241,605.79,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463039620,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463040023,0.28757241,605.78,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463040324,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463040525,0.28757122,605.77,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463040824,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463041018,0.28757003,605.76,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463041422,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463041719,0.28756885,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463041925,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463042325,0.28757003,605.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463042520,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463043024,0.28757003,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463043218,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463043424,0.28776502,605.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463043824,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463044024,0.28776146,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463044525,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463044725,0.28775908,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463044925,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463045327,0.28775551,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463045526,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463045925,0.28775194,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463046124,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463046522,0.28773885,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463046826,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463047020,0.28773528,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463047424,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463047725,0.28773171,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463047925,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463048325,0.28772934,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463048826,0.28772577,605.75,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463051022,1.225,605.97,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463051223,0.30362095,605.96,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463051428,0.28773766,605.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463051822,0.303664,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463052023,0.28775432,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743463052322,0.303664,605.72,604.37,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463053024,0.28775432,605.73,604.37,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463053329,0.30367802,605.72,604.38,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463054224,1.225,605.97,604.38,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463054428,0.28757241,605.71,604.38,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463054727,0.3036922,605.7,604.38,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463054925,0.3036922,605.69,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463055128,0.3036922,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463055329,0.3036922,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463055529,0.28754508,605.7,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463055730,0.30369354,605.69,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463056331,0.30369354,605.69,604.4,2.99936623]
["bitfinex-derivatives","BNBF0:USTF0",1743463057233,0.30369354,605.68,604.4,2.99936623]
["bitfinex-derivatives","BNBF0:USTF0",1743463057432,0.30369354,605.67,604.4,2.99936623]
["bitfinex-derivatives","BNBF0:USTF0",1743463058033,0.2875736,605.68,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463058236,0.30369381,605.67,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463060430,0.28776859,605.66,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463060629,0.30376215,605.65,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463063235,0.30376495,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463063531,0.30376495,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463064744,0.28777573,605.64,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463065042,0.30376492,605.63,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463066340,1.225,605.97,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463066543,0.28777097,605.62,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463066846,0.30377957,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463067140,0.30377957,605.6,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463068044,0.30377905,605.59,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463068241,0.30377905,605.58,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463068640,0.30377905,605.57,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463068947,0.30377905,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463069148,0.30377905,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463069447,0.30377905,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463069648,0.30377945,605.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463071754,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463071954,0.30377945,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463072352,0.28770436,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463075254,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463075456,0.28775551,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463081062,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463081553,0.2877912,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463084057,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463084757,0.28778763,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463090165,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463090360,0.28778644,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463092158,0.30381771,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463093266,0.30380686,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463093468,0.30380686,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463093866,0.28777335,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463094066,0.30380208,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463096268,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463096465,0.28771863,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463099070,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463099473,0.3037731,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463099674,0.59148222,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463099974,0.28770912,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463100974,0.30372026,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463102378,0.59135685,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463102572,0.30371998,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463104880,0.28763659,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463105180,0.30374253,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463105380,0.30374253,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463105580,0.28764134,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463105774,0.30374253,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463106679,0.30373789,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463107080,0.30373789,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463107275,0.30373789,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463107475,0.30373789,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463107679,0.28764134,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463108180,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463108381,0.2876354,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463111175,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463111381,0.28769247,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463114082,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463114484,0.28768295,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463117082,0.862,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463117680,0.28768295,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463120085,0.30373906,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463120288,0.30373906,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463120584,1.56057479,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463122580,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463140797,0.30372381,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463140995,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463141202,0.30373313,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463141397,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463141905,0.30373615,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463143105,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463143306,0.30373588,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463144502,0.28764491,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463144903,0.30375094,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463145203,0.28764491,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463147109,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463147510,0.28774956,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463150210,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463150405,0.28777097,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463153212,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463153411,0.28777216,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463159112,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463159613,0.28770912,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463160416,1.273,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463161312,0.28768176,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463162117,2.52114572,606.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463162318,0.30373523,606.38,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463162519,0.28757954,605.55,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463162712,0.32983706,606.36,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463162916,0.30373296,606.35,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463163117,0.2875831,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463163317,0.32985338,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463163621,0.28758667,605.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463164014,0.32985338,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463164216,0.2875938,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463164620,0.32985338,606.33,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463164919,1.36259142,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463165112,1.075,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463165520,0.28769009,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463168221,1.075,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463168425,0.28772458,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463171226,1.075,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463171425,0.2877222,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463174133,1.075,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463174538,0.28767582,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463177237,1.075,605.51,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463177639,0.28767106,605.5,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463179637,0.30375475,605.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463180441,0.2876889,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463180641,0.30375475,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463180837,0.30377978,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463181038,0.30377978,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463181240,0.2876889,605.48,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463181439,0.30378313,605.47,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463183336,0.30378313,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463183542,0.28769247,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463183741,0.30378313,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463183944,0.28769247,605.46,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463184137,0.30378047,605.45,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743463184340,0.30378047,605.45,603.96,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463184843,0.28769247,605.46,603.96,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463185043,0.30378198,605.45,603.96,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463185245,0.30378198,605.45,603.97,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463185445,0.28769247,605.46,603.96,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463185740,0.30378475,605.45,603.96,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463185943,0.30378475,605.45,603.97,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463186446,1.075,605.51,603.97,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463186647,0.28769722,605.44,603.97,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463187147,0.28769722,605.44,603.97,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463187350,0.28769722,605.44,603.98,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463187547,0.28769722,605.44,603.99,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463187943,0.28769722,605.44,603.98,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463188844,0.28769722,605.44,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463189245,1.075,605.51,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463189451,0.28771744,605.43,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463189749,1.075,605.51,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463189949,0.30380842,605.5,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463190149,0.28771863,605.42,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463190348,1.075,605.51,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463190548,0.30380842,605.5,603.92,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463190744,0.28771744,605.41,603.93,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463190943,1.075,605.51,603.93,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463191147,0.30380737,605.5,603.68,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463191348,0.28771744,605.4,603.68,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463191548,1.075,605.51,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463191745,0.30380737,605.5,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463191949,0.28774718,605.39,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463192148,1.075,605.51,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463192348,0.30380737,605.5,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463192549,0.28774123,605.38,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463192750,1.075,605.51,603.74,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463193051,0.28774123,605.37,603.74,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463193452,1.075,605.51,603.74,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463193650,0.28773171,605.36,603.75,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463194052,1.075,605.51,603.75,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463194254,0.28772696,605.35,603.75,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463194447,0.28772696,605.35,603.75,5.18112035]
["bitfinex-derivatives","BNBF0:USTF0",1743463194651,1.075,605.51,603.76,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463194954,0.28773053,605.34,603.76,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463195256,1.075,605.51,603.76,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463195455,0.28773647,605.33,603.76,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463195851,1.075,605.51,603.77,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463196254,0.28773647,605.32,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463196455,1.075,605.51,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463196855,0.28778763,605.31,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463197051,1.075,605.51,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463197448,0.28778763,605.3,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463197655,1.075,605.51,603.33,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463197854,1.075,605.51,603.34,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463198056,0.28778763,605.29,603.34,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463198257,1.075,605.51,603.34,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463198557,0.2877912,605.29,603.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463198856,1.075,605.51,603.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463199057,1.075,605.51,603.29,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463199255,0.28779715,605.28,603.31,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463199456,1.075,605.51,603.31,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463199856,0.28779953,605.27,603.31,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463200056,1.075,605.51,603.31,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463200257,1.075,605.51,603.31,5.18112035]
["bitfinex-derivatives","BNBF0:USTF0",1743463200457,0.28779953,605.26,603.32,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463200658,1.075,605.51,603.32,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463200958,0.28779834,605.25,603.32,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463201358,2.52114572,606.62,603.31,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463201556,0.28766631,605.25,603.31,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463201957,2.52114572,606.62,603.31,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463202259,0.2876675,605.25,603.29,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463202455,2.52114572,606.61,603.29,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463202659,0.30382912,606.6,603.29,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463202853,0.28767106,605.25,603.29,7.01166065]
["bitfinex-derivatives","BNBF0:USTF0",1743463203062,2.52114572,606.61,603.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463203253,0.3038294,606.6,603.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463203460,0.28767344,605.25,603.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463203656,2.52114572,606.61,603.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463203857,0.30383268,606.6,603.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463204056,0.28767225,605.25,603.3,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463204253,2.52114572,606.61,603.3,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463204458,1.021,605.24,603.3,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463205058,1.021,605.24,603.31,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463205358,1.021,605.24,603.32,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463205555,1.021,605.24,603.33,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463205755,1.021,605.24,603.34,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463205958,1.021,605.24,603.35,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463206159,1.021,605.24,603.36,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463206360,1.021,605.24,603.37,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463206559,1.021,605.24,603.38,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463206860,1.021,605.24,603.73,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463208355,1.021,605.24,603.75,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463208660,1.021,605.24,603.76,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463208857,1.021,605.24,603.77,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463209062,1.021,605.24,603.78,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463209261,1.021,605.24,603.79,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463209456,1.021,605.24,603.8,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463209657,1.021,605.24,603.78,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463209658,1.021,605.24,603.81,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463209856,1.021,605.24,603.83,2.5126608]
["bitfinex-derivatives","BNBF0:USTF0",1743463210159,1.021,605.24,603.84,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463210360,1.021,605.24,603.85,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463210561,1.021,605.24,603.86,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463210861,1.021,605.24,603.87,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463211062,1.021,605.24,603.88,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463211262,1.021,605.24,603.89,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463211465,1.021,605.24,603.9,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463211659,1.021,605.24,603.91,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463211859,1.021,605.24,603.92,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463212064,1.021,605.24,603.88,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463212265,1.021,605.24,603.93,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463212464,1.021,605.24,603.94,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463212868,1.021,605.24,603.93,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463214069,1.021,605.24,603.94,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463214571,1.021,605.24,603.94,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463214764,1.021,605.24,603.95,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463214967,1.021,605.24,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743463215167,1.021,605.24,603.98,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463215368,1.021,605.24,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1743463215972,1.021,605.24,604.01,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463216267,1.021,605.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743463216466,1.021,605.24,604.04,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463216666,1.021,605.24,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743463216871,1.021,605.24,604.07,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463217169,1.021,605.24,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743463217471,1.021,605.24,604.1,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463217674,1.021,605.24,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743463217874,1.021,605.24,604.13,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463218072,1.021,605.24,604.14,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463218273,1.021,605.24,604.15,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463218473,1.021,605.24,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743463218674,1.021,605.24,604.18,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463218973,1.021,605.24,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743463219275,1.021,605.24,604.21,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463219469,1.021,605.24,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743463219669,1.021,605.24,604.24,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463219870,1.021,605.24,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743463220670,1.021,605.24,604.27,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463220872,1.021,605.24,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463222575,1.021,605.24,604.3,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463222775,1.021,605.24,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743463222968,1.021,605.24,604.28,4.49899985]
["bitfinex-derivatives","BNBF0:USTF0",1743463222969,1.021,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743463232176,1.021,605.24,604.33,2.66845955]
["bitfinex-derivatives","BNBF0:USTF0",1743463232377,1.021,605.24,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743463232883,1.021,605.24,604.36,1.8305403]
["bitfinex-derivatives","BNBF0:USTF0",1743463233077,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463234575,1.30870912,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463237177,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463237582,0.28784952,605.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463243279,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463243680,0.28785429,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463246281,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463246488,0.28784476,605.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463249186,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463249381,0.30393134,605.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463249792,0.59178086,605.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463249989,0.28784952,605.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463251292,0.30393304,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463251494,0.28784952,605.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463252194,0.30393154,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463252390,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463252694,0.28786619,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463253496,0.30393563,605.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463254990,0.28786619,605.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463255195,0.3039332,605.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463255495,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463255796,0.28787095,605.2,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463258293,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463258498,0.28788167,605.19,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463261198,1.021,605.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463261596,0.28788882,605.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463264003,1.259,605.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463264504,0.28788524,605.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463267003,1.259,605.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463306050,0.28754865,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463309453,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463321462,0.28759142,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463324262,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463324565,0.28759142,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463327173,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463327464,0.28761994,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463330474,0.28761994,605.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463333276,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463333579,0.28763896,605.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463336280,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463336678,0.28763896,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463339283,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463339585,0.28760568,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463342285,1.459,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463342780,0.28760568,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463345384,0.31079548,643.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463345587,0.28763421,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463345883,0.31079548,643.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463346285,0.28765798,643.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463346585,0.31174499,641.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463348686,0.2876675,641.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463349189,0.31265144,639.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463351690,0.28763896,639.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463351891,0.31351893,637.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463354795,0.2876675,637.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463355093,0.31434678,636.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463357592,0.2876675,636.23,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463357790,0.31513929,634.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463360595,0.2876675,634.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463360899,0.31589588,633.12,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463363699,0.2876675,633.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463363899,0.316616,631.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463369704,0.28760568,631.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463370006,0.31730418,630.31,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463372610,0.28760568,630.3,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463372808,0.31795996,629.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463375612,0.28760568,629.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463375809,0.31858801,627.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463378810,0.28760568,627.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463379113,0.31918289,626.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463381712,0.28760568,626.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463381910,0.31975442,625.48,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463384716,0.28760568,625.47,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463384916,0.32029723,624.42,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463387511,0.28760568,624.41,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463387813,0.32081615,623.41,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463390516,0.28760568,623.4,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463390815,0.32131094,622.45,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463393719,0.28761994,622.44,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463393920,0.32178138,621.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463396222,1.088,621.53,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463396420,0.32222723,620.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463399619,0.28761994,620.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463400321,0.3226535,619.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463402619,0.28766274,619.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463402919,0.32306002,619.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463405626,0.2876675,619.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463405930,0.32344664,618.34,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463408528,0.2876675,618.33,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463408833,0.32381322,617.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463411731,0.28770317,617.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463412331,0.32416487,616.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463414538,0.28771982,616.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463414733,0.32449621,616.34,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463417741,0.28771982,616.33,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463417944,0.32481242,615.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463420847,0.28771982,615.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463421142,0.32511338,615.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463423744,0.28771982,615.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463424645,0.32539902,614.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463426850,0.28771982,614.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463427050,0.32567455,614.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463429746,0.28771982,614.1,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463429948,0.32593461,613.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463432552,0.28774361,613.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463432749,0.32618445,613.15,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463435649,0.28774361,613.14,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463435852,0.32641869,612.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463438756,0.28771982,612.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463438954,0.3266426,612.29,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463441758,0.28771982,612.28,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463441958,0.32685613,611.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463444762,0.28771982,611.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463444962,0.32705924,611.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463447765,0.28771982,611.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463448565,0.3272519,611.15,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463450666,0.28773885,611.14,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463450868,0.32743406,610.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463454268,1.022,610.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463454568,0.32761106,610.48,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463456768,0.28781977,610.47,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463456972,0.3277775,610.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463462770,0.28777216,610.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463462970,0.32793336,609.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463465671,0.28777216,609.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463465870,0.32808398,609.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463468773,0.28777216,609.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463468977,0.32822936,609.33,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463471676,0.28777216,609.32,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463471979,0.32836409,609.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463474781,0.28777216,609.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463475080,0.32849352,608.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463478085,0.905,608.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463478382,0.32861766,608.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463480588,0.28766987,608.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463480883,0.3287365,608.39,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463483587,0.28764372,608.38,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463483787,0.32885001,608.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463486792,0.28764372,608.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463487092,0.32895818,607.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463489693,0.28764372,607.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463492293,0.32895818,607.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463492692,0.28767225,607.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463493596,0.32906102,607.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463495799,0.28767225,607.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463495995,0.3291585,607.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463501700,0.28767701,607.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463501901,0.32925062,607.44,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463504805,0.28767701,607.43,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463505108,0.32933737,607.28,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463507614,0.28767701,607.27,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463507810,0.32941874,607.13,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463510616,0.28771982,607.12,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463510915,0.32949471,606.99,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463515618,0.962,606.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463515818,0.32957073,606.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463516719,0.28775313,606.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463516917,0.32964135,606.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463519821,0.28775313,606.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463520016,0.32970656,606.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463522817,0.28775313,606.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463523022,0.32977179,606.48,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463525626,0.28768176,606.47,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463526523,0.32983162,606.37,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463528825,0.28768176,606.36,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463529025,0.32984794,606.34,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463531627,0.28768176,606.33,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463531928,0.32986426,606.31,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463534630,0.28770079,606.3,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463534834,0.32988058,606.28,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463537629,0.28767701,606.27,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463537930,0.3298969,606.25,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463540636,0.28767701,606.24,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463540836,0.32991323,606.22,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463543641,0.28763896,606.21,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463543838,0.32992956,606.19,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463546641,0.2876247,606.18,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463546844,0.32994044,606.17,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463549846,0.2876247,606.16,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463550044,0.32995133,606.15,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463552847,0.28760568,606.14,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463553147,0.32996221,606.13,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463558650,0.2876247,606.12,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463558850,0.3299731,606.11,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463561861,0.28760568,606.1,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463562460,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463564864,0.28757241,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463567376,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463567671,0.28757241,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463573376,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463573876,0.28753914,606.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463576383,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463576683,0.28753914,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463579381,0.32998399,606.09,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463579682,0.28753914,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463582386,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463582886,0.28752964,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463585488,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463585686,0.28752964,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463588388,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463588887,0.28751064,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463591390,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463591894,0.28751064,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463594396,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463594897,0.28751064,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463600402,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463600706,0.28751064,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463603406,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463603909,0.28751064,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463606411,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463606909,0.2875439,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463612413,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463612914,0.2875439,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463615414,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463615816,0.28759142,606.06,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463618421,0.976,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463618622,1.30599488,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463618925,0.28761757,606.05,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463620624,0.33001122,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463621824,0.2876247,606.03,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463624427,0.33001122,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463624728,0.2876247,606.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463627432,0.33001122,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463627732,0.2876247,606.01,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463630436,0.33001122,606.04,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463630732,0.2876247,606.0,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463632533,0.33003844,605.99,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463636138,1.064,605.98,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463636338,0.33004934,605.97,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463639937,0.28769603,605.96,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463640640,0.33006023,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463642743,0.28769603,605.94,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463643043,0.33007113,605.93,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463645743,0.28769603,605.92,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463645946,0.33008202,605.91,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463648947,0.28769603,605.9,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463649451,0.33009292,605.89,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463651860,0.28775313,605.88,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463652057,0.33010381,605.87,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463654760,0.28775313,605.86,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463654962,0.33011471,605.85,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463657762,0.28775313,605.84,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463657958,0.33012561,605.83,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463660867,0.28775313,605.82,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463661568,0.33013651,605.81,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463663870,0.28778168,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463664070,0.33014741,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463666672,0.28778168,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463666873,0.33015831,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463669872,0.28778168,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463670075,0.33016921,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463672880,0.28778168,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463673079,0.33018011,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463675683,0.28784833,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463675976,0.33019101,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463678779,0.28777692,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463681388,0.33019101,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463681688,0.28777692,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463684487,0.33019101,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463684886,0.28775789,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463687387,0.33019101,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463687886,0.28775789,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463690490,0.33019101,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463690791,0.28775789,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463691690,1.20175789,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463693391,0.33020737,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463696799,0.28778644,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463697298,0.61799926,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463697498,0.33021827,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463702905,0.28781024,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463703101,0.61803396,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463705404,0.33022372,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463705806,0.28781024,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463708405,0.33022372,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463709005,0.28778644,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463714410,0.33022372,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463714907,0.28778644,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463717109,0.639,605.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463717912,0.28778644,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463719917,0.61802652,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463720515,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463720819,0.28781977,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463726418,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463726922,0.28779596,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463729420,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463729926,0.28779596,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463732428,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463732927,0.28779596,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463735430,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463735926,0.28779596,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463738328,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463738631,0.28779596,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463741433,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463741935,0.28779596,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463744439,0.33024008,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463744842,0.28781024,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463746240,0.33025644,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463747745,0.28783405,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743463748947,0.28783405,605.58,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743463749848,0.28783405,605.58,598.82,0.2877912]
["bitfinex-derivatives","BNBF0:USTF0",1743463750043,0.28783405,605.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463750545,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463751748,0.28835756,605.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463753444,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463753745,0.28836234,605.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463756448,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463756946,0.28781977,605.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463759449,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463759953,0.28781977,605.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463762451,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463762954,0.28781977,605.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463765454,0.33025644,605.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463765759,0.28834084,605.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463766858,0.3302728,605.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463768755,0.28835637,605.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463771260,0.33028371,605.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463771762,0.28836354,605.53,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463772363,0.33029462,605.52,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463774964,0.28787691,605.51,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463775163,0.33030553,605.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463777869,0.28837787,605.49,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463778765,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463780767,0.28838146,605.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463783468,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463783973,0.28787691,605.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463786473,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463786776,0.28838146,605.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463789479,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463789981,0.28787691,605.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463792484,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463792981,0.28787691,605.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463795489,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463795789,0.28838146,605.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463798493,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463798787,0.28835756,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463801992,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463802291,0.28835756,605.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463804494,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463804793,0.28836951,605.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463807496,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463807794,0.28838146,605.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463810499,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463810799,0.28835995,605.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463813500,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463813898,0.28783405,605.47,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463816502,0.857,605.48,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463816804,0.28835995,605.46,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463819508,0.33030553,605.5,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463819907,0.28835756,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463820207,1.00335756,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463822512,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463823009,0.28783405,605.44,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463828514,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463828816,0.28838504,605.43,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463831512,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463831812,0.28838504,605.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463834518,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463834816,0.28838504,605.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463837522,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463837823,0.28838504,605.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463840528,0.715,605.45,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463840828,0.28840416,605.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463841025,0.330371,605.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463847029,0.28797696,605.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463847334,0.33038192,605.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463849735,0.28845437,605.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463849934,0.33039283,605.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463855834,0.28846154,605.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463856135,0.33040375,605.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463858835,0.28846393,605.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463859039,0.33041467,605.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463862042,0.28800556,605.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463862642,0.33042558,605.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463865041,0.28799603,605.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463866845,0.3304365,605.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463870845,0.28845437,605.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463871545,0.61889633,605.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463873547,0.33044196,605.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463874049,0.28799603,605.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463876453,0.33044196,605.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463876956,0.28799603,605.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463877256,0.33045288,605.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463879955,0.28847947,605.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463880152,0.3304638,605.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463881352,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463885860,0.28847349,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463888562,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463889061,0.2880151,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463891562,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463892066,0.2880151,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463894467,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463894867,0.28848426,605.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463897571,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463897968,0.28848426,605.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463900467,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463900767,0.28848426,605.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463903473,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463903772,0.28848426,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463906481,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463906881,0.2880151,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463909585,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463910085,0.2880151,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463912485,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463913086,0.28799603,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463915586,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463915888,0.28847469,605.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463918488,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463919085,0.28799603,605.19,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463921489,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463921784,0.28847469,605.18,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463924587,0.441,605.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463924887,0.28847469,605.17,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463927487,0.3304638,605.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463927789,0.28799603,605.16,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463930094,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463930891,0.28847947,605.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463933594,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463933895,0.28848067,605.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463936492,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463936896,0.28848067,605.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463939596,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463939894,0.28845915,605.11,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463942597,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463942896,0.28790072,605.1,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463945599,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463946902,0.28842329,605.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463948500,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463948805,0.28843046,605.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463951606,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463952204,0.28790549,605.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463954608,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463955108,0.28796266,605.14,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463957609,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463957905,0.28846393,605.13,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463960607,0.378,605.15,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463960905,0.28846154,605.12,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743463961315,0.28846154,605.12,603.32,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743463961509,0.28846154,605.12,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743463963711,0.378,605.15,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743463964107,0.28794241,605.11,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1743463965006,0.28794241,605.11,603.4,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743463965210,0.28794241,605.11,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743463966615,0.3304638,605.21,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743463966915,0.3304638,605.21,603.43,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743463967113,0.28792335,605.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463967312,0.3304638,605.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463967615,0.28792097,605.09,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463967915,0.3304638,605.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463968317,0.28792097,605.08,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463968513,0.3304638,605.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463968818,0.28791978,605.07,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463969115,0.3304638,605.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463969415,0.28791978,605.06,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463969720,0.3304638,605.21,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463969922,0.318,605.05,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463970120,0.60591978,605.05,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463970317,0.318,605.05,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463970621,0.28794003,605.04,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743463971322,0.28794003,605.04,603.46,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743463971522,0.28794003,605.04,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463972625,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463972922,0.28796028,605.03,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463975724,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463975925,0.2879722,605.02,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463978629,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463978823,0.28798769,605.01,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463981631,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463981933,0.28803536,605.0,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463984729,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463984933,0.28803536,604.99,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463987836,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463988037,0.28804013,604.98,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463990635,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463990936,0.28799841,604.97,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463991236,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463991737,0.28799841,604.96,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463992035,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463992230,0.28799841,604.95,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463992433,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463992737,0.28800199,604.94,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463993036,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463993336,0.2879996,604.93,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463993631,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463993937,0.2879853,604.92,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463994333,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463994534,0.2879853,604.91,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463994929,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463995137,0.28798769,604.9,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463995434,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463995737,0.28798769,604.89,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463996038,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463996339,0.28798649,604.88,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463996639,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463997037,0.28798649,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463997236,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463997543,0.28798649,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463997842,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463998239,0.28798769,604.85,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463998439,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463998741,0.28798769,604.84,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463999136,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463999343,0.28798769,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463999643,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743463999943,0.28798769,604.82,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464000344,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464000543,0.28798769,604.81,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464000842,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464001139,0.28798769,604.8,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464001443,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464001742,0.28798649,604.79,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464002041,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464002343,0.28797934,604.78,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464002646,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464002946,0.28799245,604.77,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464003249,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464003648,0.28799364,604.76,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464003947,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464004148,0.28799722,604.75,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464004448,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464004849,0.28799722,604.74,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464005048,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464005445,0.28799484,604.73,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464005645,0.318,605.05,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464005849,0.3304638,605.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464006048,0.28799484,604.72,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464006245,0.3304638,605.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464006549,0.28797577,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464006849,0.3304638,605.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464007252,0.28796981,604.7,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464007453,0.3304638,605.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464007754,0.28796862,604.69,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464008058,0.3304638,605.21,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464008355,0.28796862,604.68,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464008753,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464008948,0.28796981,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464009349,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464009553,0.28795432,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464009853,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464010150,0.28795432,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464010560,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464010758,0.28795313,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464011058,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464011357,0.28795313,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464011755,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464011957,0.28795313,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464012251,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464012557,0.28795075,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464012857,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464013158,0.28795075,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464013457,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464013758,0.28795075,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464014053,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464014457,0.28794956,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464014753,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464015058,0.28794956,604.71,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464015358,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464015567,0.28792097,604.83,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464015962,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464016166,0.28793526,604.84,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464016467,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464016864,0.2879305,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464017064,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464017363,0.28793884,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464017667,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464017967,0.28793884,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464018368,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464018767,0.28793884,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464018964,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464019167,0.2879436,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464019463,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464019870,0.2879436,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464020170,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464020467,0.2879436,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464020670,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464021065,0.28794122,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464021372,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464021776,0.28794122,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464021973,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464022374,0.28794241,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464022574,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464022771,0.28794241,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464023072,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464023372,0.2879436,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464023776,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464023973,0.2879436,604.86,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464024276,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464024576,0.28793765,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464024877,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464025275,0.28793646,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464025470,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464025873,0.28793646,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464026174,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464026373,0.28793646,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464026679,0.567,605.2,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464026975,0.28793646,604.87,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743464027281,0.567,605.2,603.49,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464027482,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464027781,0.28793646,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464028078,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464028281,0.28790549,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464028482,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464028780,0.28790549,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464029175,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464029380,0.28790549,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464029681,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464029981,0.28790549,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464030282,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464030581,0.28790668,604.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464030880,0.567,605.2,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743464031181,0.28790668,604.87,603.61,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464031380,0.28790668,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464031581,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464031780,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464032082,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464032384,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464032682,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464033080,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464033383,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464033586,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464033885,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464034185,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464034583,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464034886,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464035086,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464035479,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464035682,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464035988,0.2878912,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464036489,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464036788,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464037185,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464037390,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464037786,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464037992,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464038386,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464038586,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464038989,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464039186,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464039386,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464039686,0.28789596,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464039987,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464040392,0.28790906,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464040588,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464040991,0.28790906,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464041291,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464041693,0.28790906,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464041993,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464042391,0.28790787,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464042593,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464042888,0.28790787,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464043194,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464043493,0.28789834,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464043997,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464044191,0.28789834,604.87,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464044395,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464044698,0.28791144,604.86,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464045099,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464045999,0.28791144,605.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464047596,0.567,605.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464048102,0.28794241,605.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743464049401,0.28794241,605.19,603.31,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464050202,0.28794241,605.19,603.33,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464050703,0.567,605.2,603.33,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464051006,0.28795075,605.18,603.33,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464052109,0.28795075,605.18,603.34,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464053307,0.28795075,605.18,603.31,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464053607,0.567,605.2,603.31,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464053807,0.567,605.2,602.6,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464053808,0.567,605.2,603.27,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464054013,0.28795313,605.17,603.27,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464056614,0.567,605.2,603.27,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464056814,0.567,605.2,603.38,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464057115,0.2879579,605.16,603.38,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464058413,0.2879579,605.16,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464059608,0.567,605.2,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464060116,0.28788286,605.19,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464061018,0.28788286,605.19,603.38,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464062418,0.28788286,605.19,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464062620,0.567,605.2,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464063016,0.28788286,605.19,603.36,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464064223,0.28788286,605.19,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464065525,0.28788286,605.19,603.41,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464065920,0.91788286,605.19,603.41,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464066526,0.91788286,605.19,603.44,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464068630,0.63,605.19,603.44,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464069030,0.63,605.19,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464069226,0.28791978,605.18,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464071631,0.63,605.19,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464072033,0.28791502,605.17,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464072436,0.28791502,605.17,603.52,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464073434,0.28791502,605.17,603.53,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464074633,0.63,605.19,603.66,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464074832,0.63,605.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743464075029,0.28790906,605.16,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743464077832,0.63,605.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743464078238,0.28789358,605.15,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743464079240,0.28789358,605.15,603.69,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464080639,0.63,605.19,603.69,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464080939,0.63,605.19,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743464080940,0.28789001,605.14,603.7,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464082241,0.28789001,605.14,603.72,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464083040,0.28789001,605.14,603.73,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464083235,0.28789001,605.14,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464083639,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464084136,0.28788524,605.18,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464086644,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464086947,0.2878781,605.17,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464089647,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464089946,0.28788524,605.16,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464092646,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464093044,0.28787453,605.15,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464095648,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464096049,0.28790668,605.14,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464098751,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464098951,0.28785667,605.13,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464104661,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464105258,0.28782572,605.18,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464107861,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464108162,0.2878281,605.17,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464110663,0.63,605.19,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464111065,0.28783286,605.16,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743464111265,0.28783286,605.16,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464111662,0.28783286,605.16,603.47,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464113362,0.28783286,605.16,603.48,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464114867,0.28783286,605.16,603.51,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464115065,0.565,605.15,603.51,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464117065,0.28771744,605.14,603.51,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464117766,0.28771744,605.14,603.58,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464118968,0.28771744,605.14,603.53,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464119671,0.565,605.15,603.53,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464120065,0.565,605.15,603.57,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464121064,0.565,605.15,603.72,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464122872,0.565,605.15,603.91,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464124371,0.565,605.15,604.04,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464126072,0.565,605.15,603.89,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464127471,0.565,605.15,603.68,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464128866,0.565,605.15,603.63,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464129067,0.28774123,605.38,603.63,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464130268,0.28774123,605.38,603.6,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464131568,0.579,605.37,603.6,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464131971,0.579,605.37,603.57,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464133673,0.579,605.37,603.55,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464134873,0.579,605.37,603.58,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464135173,0.579,605.37,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743464136874,0.579,605.37,603.62,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464137073,0.579,605.37,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743464141776,0.579,605.37,603.78,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464141976,0.579,605.37,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743464149081,0.579,605.37,603.96,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464150082,0.579,605.37,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743464151285,0.579,605.37,604.11,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464151482,0.579,605.37,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743464152284,0.579,605.37,604.13,2.85090416]
["bitfinex-derivatives","BNBF0:USTF0",1743464153387,0.579,605.37,604.14,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464153588,0.28763064,605.62,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464157389,0.74,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464159184,0.28767701,605.6,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464161692,0.74,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464162092,0.28767225,605.59,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464164792,0.74,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464164991,0.28766631,605.58,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464170894,0.74,605.61,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464171089,0.28765204,605.57,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743464173188,0.28765204,605.57,604.17,4.34696983]
["bitfinex-derivatives","BNBF0:USTF0",1743464173392,0.28765204,605.57,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743464173592,0.28765204,605.57,604.2,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464173791,0.28765204,605.57,604.17,5.1936913]
["bitfinex-derivatives","BNBF0:USTF0",1743464173792,0.74,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743464173994,0.74,605.61,604.23,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464174195,0.28762232,605.56,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743464174397,0.28762232,605.56,604.26,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464174697,0.28762232,605.56,604.29,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464174897,0.28762232,605.56,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743464175090,0.28762232,605.56,604.32,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464175295,0.28762232,605.56,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743464175495,0.28762232,605.56,604.35,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464175695,0.28762232,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464175896,0.28762232,605.56,604.38,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464176099,0.28762232,605.56,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743464176698,0.74,605.61,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743464177098,0.28761044,605.55,604.41,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464177298,0.28761044,605.55,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464179901,0.74,605.61,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464180201,0.28760093,605.54,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464181398,0.28760093,605.54,604.44,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464181593,0.28760093,605.54,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743464181899,0.28760093,605.54,604.47,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464182101,0.28760093,605.54,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464182294,0.28760093,605.54,604.49,2.15797765]
["bitfinex-derivatives","BNBF0:USTF0",1743464182699,0.74,605.61,604.49,2.15797765]
["bitfinex-derivatives","BNBF0:USTF0",1743464182899,0.74,605.61,604.5,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464183096,0.74,605.61,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464196010,0.74,605.61,604.53,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464196310,0.74,605.61,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743464196506,0.74,605.61,604.56,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464196712,0.74,605.61,604.53,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464196713,0.74,605.61,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743464196909,0.74,605.61,604.59,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464197104,0.74,605.61,604.6,1.82712024]
["bitfinex-derivatives","BNBF0:USTF0",1743464197306,0.74,605.61,604.61,2.15791199]
["bitfinex-derivatives","BNBF0:USTF0",1743464197510,0.74,605.61,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464197815,0.74,605.61,604.62,3.00462798]
["bitfinex-derivatives","BNBF0:USTF0",1743464198413,0.28757716,605.6,604.62,3.00462798]
["bitfinex-derivatives","BNBF0:USTF0",1743464199512,0.28757716,605.6,604.63,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464199715,0.28757716,605.6,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464200613,0.74,605.61,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464214522,0.28759855,605.78,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464215728,2.521706,606.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464215924,0.32963048,606.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464216122,0.28742159,605.78,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464216324,0.32963048,606.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464216625,0.28742871,605.77,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464217031,0.32963048,606.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464217229,0.28743346,605.76,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464217625,0.32963048,606.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464217927,1.0934299,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464218130,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464218630,0.2875439,605.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464221831,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464222026,0.28756528,605.73,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464224832,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464225033,0.28761281,605.72,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464230837,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464231038,0.2876247,605.71,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464233838,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464234037,0.28761519,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464239743,0.806,605.75,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464239944,2.521706,607.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464240142,0.2876675,605.74,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464240540,2.521706,607.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464240740,0.28754984,605.73,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464241141,2.521706,607.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464241346,0.28754984,605.72,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464241747,2.521706,607.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464241940,0.28754984,605.71,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464242340,0.869,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464242543,1.15654984,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464245748,0.869,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464246248,0.28767463,605.69,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464246449,0.869,605.7,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464272673,0.869,605.7,604.65,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464272874,0.869,605.7,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743464273868,0.869,605.7,604.68,1.83149673]
["bitfinex-derivatives","BNBF0:USTF0",1743464274069,0.869,605.7,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743464275676,0.869,605.7,604.71,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464275979,0.869,605.7,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743464276574,0.869,605.7,604.74,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464276775,0.869,605.7,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743464277679,0.869,605.7,604.77,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464277884,0.869,605.7,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743464278883,0.869,605.7,604.8,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464279385,0.869,605.7,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743464281587,0.869,605.7,604.82,3.0045186]
["bitfinex-derivatives","BNBF0:USTF0",1743464283685,0.869,605.7,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743464285093,1.1565237,605.7,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743464286693,0.869,605.7,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743464296202,0.869,605.7,604.83,1.83149673]
["bitfinex-derivatives","BNBF0:USTF0",1743464296500,0.869,605.7,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743464296704,0.869,605.7,604.86,1.83149673]
["bitfinex-derivatives","BNBF0:USTF0",1743464296904,0.869,605.7,604.87,2.16214629]
["bitfinex-derivatives","BNBF0:USTF0",1743464297105,0.869,605.7,604.88,2.16214082]
["bitfinex-derivatives","BNBF0:USTF0",1743464297300,0.869,605.7,604.89,2.16213535]
["bitfinex-derivatives","BNBF0:USTF0",1743464297503,0.869,605.7,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743464298708,0.869,605.7,604.91,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464298910,0.869,605.7,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743464299808,0.869,605.7,604.93,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464300007,0.869,605.7,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743464302504,0.869,605.7,604.95,2.67384171]
["bitfinex-derivatives","BNBF0:USTF0",1743464302710,0.869,605.7,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743464303102,0.2874857,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743464305808,1.4384857,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743464308811,1.151,605.69,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743464309312,0.2875938,605.68,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464311814,1.151,605.69,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464312315,0.28760568,605.67,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464314815,1.151,605.69,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464315317,0.28761519,605.66,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464317823,1.151,605.69,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464318219,0.28759974,605.65,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464320929,2.521706,606.47,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464321221,0.28749045,605.64,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464321426,0.32978811,606.45,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464321727,0.28749401,605.63,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464322027,0.32978811,606.45,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464322221,0.2874952,605.63,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464322424,0.30366904,605.62,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464322925,0.30366904,605.61,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464323126,0.30366904,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464323327,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464323524,0.30366901,605.59,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464326533,0.30366938,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464326728,0.30366938,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464327029,0.30366938,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464327232,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464327433,0.30366938,605.59,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464330133,0.28757954,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464330328,0.30366938,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464331133,0.30368926,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464331336,0.30368926,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464331535,0.30368926,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464331737,0.30368926,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464332035,0.30368926,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464332236,0.30368926,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464332437,0.30368926,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464332633,0.30368926,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464332837,0.30368926,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464333031,0.30368926,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464333236,0.59126761,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464333437,0.30368926,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464334634,0.28757835,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464338841,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464339041,0.30368316,605.59,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464339241,0.28761044,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464341738,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464342144,0.28760687,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464347842,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464348042,0.28761519,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464350744,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464351150,0.28761519,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464357857,0.30368035,605.53,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464358661,0.28761519,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464358960,0.30368029,605.53,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464359160,0.28761519,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464359863,1.149,605.6,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464360057,0.30367203,605.59,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464360261,0.59124682,605.59,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464360562,0.30367955,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464366364,1.31067955,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464366759,0.30367955,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464367064,0.30367809,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464367265,1.007,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464367266,0.30367809,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464367463,0.30367809,605.54,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464367659,0.30367809,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464368259,0.30368355,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464368563,0.30368355,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464368763,0.30368355,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464368964,0.30367246,605.56,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464369264,0.30367246,605.55,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464369459,1.007,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464379673,0.3036683,605.57,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464380475,1.007,605.58,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464502983,0.28750707,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464503281,0.303521,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464504081,0.303521,606.44,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464504281,0.28745601,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464504483,0.303521,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464504882,0.303521,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464505077,0.303521,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464505384,0.303521,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464505583,0.28738954,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464506584,0.30352109,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464507085,0.28744889,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464507284,0.30352099,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464507885,0.28744889,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464508889,0.30351872,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464509388,0.28744889,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464509590,0.30351872,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464510291,0.30351872,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464510492,0.30351872,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464510694,0.2874477,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464510889,0.30351899,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464513091,0.30351899,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464513396,0.2873848,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464513597,0.30351872,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464515299,0.30352152,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464515500,0.30352152,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464515695,0.30352152,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464515895,0.30352152,605.87,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516097,0.30352152,606.4,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516300,2.521706,606.41,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516301,0.2874299,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516501,0.30352152,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516696,0.30352152,605.88,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464516900,0.28736819,605.9,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464517099,0.30352152,605.89,604.96,0.32479808]
["bitfinex-derivatives","BNBF0:USTF0",1743464517299,0.30351948,605.88,604.97,1.83515702]
["bitfinex-derivatives","BNBF0:USTF0",1743464517502,0.30351948,605.87,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464517701,0.30351948,605.86,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464517901,0.30351948,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464518205,0.30351948,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464518406,0.30351948,605.87,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464518606,0.30351948,605.86,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464518802,0.28736819,605.9,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464519007,0.30351663,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464519306,0.30351663,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464519508,0.30351663,605.87,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464519702,0.30351663,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464519904,0.30351663,605.88,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464520105,0.30351663,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464520406,0.28737768,605.9,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464520607,0.30351569,605.89,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464522303,0.2874299,605.9,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464524102,0.32979354,606.44,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743464524307,0.28734802,606.06,604.99,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464524507,0.30342202,606.05,605.0,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464524812,0.30342202,606.05,605.01,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464525009,0.28735276,606.07,605.02,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464525210,0.28735276,606.07,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743464525410,0.30341095,606.06,605.05,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464525605,0.30341095,606.06,605.06,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464525811,0.30341095,606.06,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743464526012,0.28735276,606.07,605.09,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464526211,0.28735276,606.07,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464527911,0.32979354,606.44,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464528104,0.30338662,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464528309,0.5906445,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464528510,0.30338662,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464531307,0.28725788,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464531308,0.30343103,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464531609,0.30343103,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464531813,0.30343103,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464532112,0.30343103,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464532314,0.30343103,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464532908,0.30344884,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464533112,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464533312,0.30344884,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464533516,0.30344884,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464533709,0.30344884,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464533912,0.30344884,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464534111,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464534312,0.30344884,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464534507,0.30344884,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464535514,0.30344884,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464535711,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464535915,0.30344884,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464536116,0.30344884,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464536313,0.30344884,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464536510,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464536709,0.30344884,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464536915,0.30344884,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464537111,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464537312,0.30344884,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464537614,0.30344884,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464537819,0.30344884,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464538113,0.30344884,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464538318,0.30344884,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464538514,0.30344884,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464538718,0.30344884,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464538917,0.30344884,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464539114,0.30344884,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464539314,0.30344884,606.35,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464539515,0.30344884,606.34,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464539819,0.30344884,606.33,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464540119,0.30344884,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464540312,0.28739429,606.33,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464540514,0.30342943,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464540920,0.28739429,606.33,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464541116,0.30343867,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464543219,0.30343867,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464543416,0.28741565,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464545918,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464546120,0.30347149,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464546320,0.28744414,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464546622,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464546822,0.28746076,606.29,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464547325,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464547526,0.28746076,606.28,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464547727,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464547927,0.30346898,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464548127,0.28745958,606.27,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464548428,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464548627,0.28745958,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464549029,1.535,606.43,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464549230,0.30346992,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464549731,0.2874572,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464549931,0.30346992,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464552229,0.28743939,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464552631,0.30346992,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464553727,0.3034709,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464553930,0.3034709,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554126,0.3034709,606.35,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554329,0.3034709,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554528,0.3034709,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554729,0.28743939,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554730,0.3034709,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464554933,0.3034709,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464555130,0.3034709,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464555334,0.2874572,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464555530,0.3034709,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464556836,0.30347595,606.35,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464557029,0.30347595,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464558331,0.30347595,606.42,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464558535,0.28747026,606.35,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464558730,0.30347595,606.34,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464561233,0.28745364,606.33,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464561434,0.30347595,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464564434,0.28744652,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464564639,0.30347595,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464566534,0.30353167,606.29,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464566740,0.30353167,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464566940,0.30353167,606.29,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464567135,0.30353167,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464567535,0.28745483,606.28,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464567736,0.30353167,606.27,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464570143,0.30353167,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464570343,0.28745127,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464570543,0.30353167,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464571345,0.30353356,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464571542,0.28745127,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464571745,0.30353537,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464573147,0.30353537,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464573348,0.28743583,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464573549,0.30353537,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464573743,0.30353537,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464573946,0.30353537,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464574146,0.30353537,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464574343,0.28743346,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464574547,0.30353503,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464574850,0.30353503,606.29,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464575050,0.30353503,606.28,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464575348,0.30353503,606.27,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464575550,0.30353503,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464575847,0.30353503,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464576051,0.30352634,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464576254,0.30352634,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464576454,0.30352634,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464576753,0.30352634,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464576947,0.30352634,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464577151,0.30352634,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464577347,0.30352634,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464577550,0.28742634,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464577748,0.30353168,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464577948,0.30353168,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464578151,0.30353168,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464578353,0.30353168,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464578555,0.30353168,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464578755,0.30353168,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464578955,0.30353168,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464579153,0.30353168,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464579353,0.30353168,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464579552,0.30353168,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464579749,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464579950,0.30353168,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580255,0.30353168,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580456,0.28741091,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580457,0.30353168,606.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580656,0.28741091,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580657,0.30353168,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464580856,0.30353168,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464581060,0.30353168,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464581260,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464581460,0.30353168,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464581657,0.30353168,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464581855,0.30353168,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464582056,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464582362,0.30353168,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464582560,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464582760,0.30353168,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464582961,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464583163,0.30353168,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464583363,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464583558,0.30353168,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464583758,0.30353168,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464583961,0.30353168,606.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464584158,0.30353168,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464584367,0.30353168,606.09,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464584558,0.28743583,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464584559,0.30353168,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464585159,0.30353168,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464585365,0.28742278,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464585663,0.30353168,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464585963,0.30353168,606.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464588166,0.2874299,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464588467,0.30353168,606.09,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464589964,0.30353196,606.08,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590163,0.2874299,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590164,0.30353196,606.07,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590361,0.30353196,606.09,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590666,0.30353196,606.08,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590870,0.2874299,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464590871,0.30353196,606.07,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464591064,0.30353196,606.06,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464591269,0.30353196,606.05,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464591572,0.3035334,606.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464591763,0.3035334,606.03,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464594268,0.28745839,606.02,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464594462,0.3035334,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464596269,0.30359328,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464596473,0.30359328,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464597067,0.30359328,606.03,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464597269,0.28749282,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464597472,0.30359328,605.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464599370,0.28749282,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464599568,0.30365018,605.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464600274,0.59117151,605.98,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464600474,0.30365018,605.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464603175,0.30365018,605.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464603374,0.30365018,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464604072,0.28759023,605.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464604276,0.3036646,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464606176,0.3036646,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464606476,0.3036646,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464607374,0.3036553,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464607577,0.3036553,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464607775,0.3036553,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464607975,0.3036553,605.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608179,0.3036553,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608374,0.28759023,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608375,0.3036553,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608578,0.3036553,605.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608775,0.3036553,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464608980,0.3036553,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464609181,0.30364421,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464609375,1.5,606.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464609376,0.28757835,605.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464609577,0.30364421,605.88,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464612173,0.30364421,606.03,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464612379,0.28758548,605.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464612680,0.30363251,605.86,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464612881,0.30363251,605.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464613180,0.30363251,605.84,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464613376,0.30363251,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464613580,0.30363251,605.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464613785,0.28757003,605.86,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464613981,0.30363022,605.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464615177,0.30363022,605.84,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464615381,0.28758905,605.84,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464615578,0.3036311,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464616983,0.28758905,605.84,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464617185,0.30362904,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464618285,0.30362904,605.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464618585,0.28756647,605.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464618787,0.30363263,605.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464621290,0.28754984,605.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464621684,0.30363263,605.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464621883,0.30363121,605.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464622087,0.30363121,605.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464622287,0.30363121,605.76,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464622484,0.30363121,605.75,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464622690,0.30363121,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464622885,0.30363121,605.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464623288,0.28754984,605.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464623485,0.30363267,605.79,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464624388,0.59116587,605.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464624586,0.30363267,605.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464626497,0.2875332,605.78,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464626699,0.30363068,605.77,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464627196,0.30363068,605.76,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464627394,0.30363068,605.75,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464630295,0.28755696,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464630797,0.30363068,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464632397,0.28755696,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464632999,0.30362345,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464633194,0.28755696,605.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464635202,0.30361911,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464636306,0.28755459,605.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464637910,0.30362748,605.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464639013,1.704,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464639209,0.30362221,605.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464639409,0.2875534,605.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464640011,1.704,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464664134,0.30358663,605.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464664333,1.704,605.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464668542,0.28749876,605.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464668742,0.30358663,605.8,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464668943,3.61275754,606.41,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464669243,0.63340193,606.4,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464669538,0.63340737,606.39,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464669743,0.63341281,606.38,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464669944,0.63341825,606.37,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464670138,0.63342369,606.36,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464670341,0.30358663,606.35,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464670547,0.63343457,606.34,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464670743,0.63344001,606.33,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464671042,0.63344545,606.32,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464671244,0.63345089,606.31,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464671545,0.63345633,606.3,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464671745,0.63346177,606.29,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464671945,0.30358663,606.28,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464672146,0.30358663,606.27,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464672346,0.30358663,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464672640,0.30358663,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464672846,0.28745601,606.28,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464672847,0.30358663,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464673048,0.30358663,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464673250,0.30358663,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464673553,0.30358663,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464673747,0.30358663,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464673951,0.30358663,606.27,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464674250,0.30358663,606.26,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464674548,0.30358663,606.25,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464674752,0.30358663,606.24,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464674948,0.30358663,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464675144,0.30358663,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464675345,0.30358663,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464675550,0.30358663,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464675752,0.30358663,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464675950,0.30358663,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676146,0.30358663,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676351,0.30358663,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676546,0.28746551,606.23,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676547,0.30358663,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676746,0.30358663,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464676946,0.30360211,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464677151,0.30360211,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464677453,0.30360211,606.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464677652,0.30360211,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464677952,0.30360211,606.09,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464678152,0.30360211,606.08,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464678353,0.30360211,606.07,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464678553,0.30360211,606.06,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464678749,0.30360211,606.05,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464678953,0.30360211,606.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464679154,0.30360211,606.22,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464679455,0.30360211,606.21,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464679654,0.30360211,606.2,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464679858,0.30360211,606.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464680057,0.30360211,606.18,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464680254,0.30360211,606.17,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464680450,0.30360211,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464680654,0.30360211,606.15,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464680854,0.30360211,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464681052,0.30360211,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464681357,0.30360211,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464681557,0.28751539,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464681753,0.30366996,606.12,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464681955,0.30366996,606.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464682159,0.30366996,606.1,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464682456,0.30366996,606.09,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464682759,0.30366996,606.08,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464682961,0.30366996,606.07,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464683156,0.30366996,606.06,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464683362,0.28751539,606.13,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464683363,0.30366996,606.05,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464683562,0.30366996,606.04,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464683758,0.30366996,606.03,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464684064,0.30366996,606.02,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464684262,0.30366996,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464684462,0.30366996,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464684763,0.28753796,606.02,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464684962,0.30365109,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685163,0.30365109,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685362,0.28753796,606.02,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685363,0.30365109,605.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685559,0.30365109,605.98,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685757,0.30365109,605.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464685962,0.30365109,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464686158,0.30365109,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464686362,0.30365109,605.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464686557,0.30365109,606.01,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464686762,0.30365109,606.0,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464687064,0.30365109,605.99,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464687264,0.30365109,605.98,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464689860,1.28,605.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464690167,0.30365109,605.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464690569,0.30365109,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464690770,0.30365109,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464690969,0.30365109,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464691169,0.30365109,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464691370,0.30365109,605.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464691668,0.30365109,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464691863,0.30365109,605.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464692062,0.30365109,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464692263,0.30365109,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464692463,0.30365109,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464692663,0.30365109,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464692866,0.30365109,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464693066,1.28,605.97,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464693266,0.30363056,605.96,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464693674,0.30363056,605.95,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464696270,0.303647,605.94,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464696467,0.303647,605.93,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464699267,0.28749639,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464699669,0.303647,605.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464700677,0.28749639,605.92,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464700868,0.30363915,605.91,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464702174,0.30363915,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464702373,0.28749282,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464702573,0.30363915,605.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464703673,0.30364847,605.88,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464703873,0.30364847,605.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464704070,0.28749282,605.9,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464704375,0.30364819,605.89,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464705277,0.59114101,605.88,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464705472,0.30364819,605.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464706979,0.30363644,605.86,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464707174,0.30363644,605.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464707478,0.30363644,605.86,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464707677,0.30363644,605.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464707875,0.30363644,605.84,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464708072,0.30363644,605.87,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464708274,0.28749639,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464708474,0.30365356,605.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464711380,0.28749639,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464711580,0.30367568,605.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464712979,0.28749639,605.83,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464713283,0.30367653,605.82,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464714281,0.59122518,605.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464714477,0.28754865,605.81,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743464714682,0.30370621,605.8,604.35,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464714877,0.30370621,605.8,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464716481,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464716683,0.30370621,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464716982,0.30370621,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464717290,0.30370621,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464717489,0.30370621,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464717689,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464717887,0.30378338,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464719785,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464719991,0.30383993,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464720386,0.28768533,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464720585,0.30383993,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464720892,0.30383937,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464721192,0.30383937,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464721392,0.30383937,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464721586,0.30383937,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464721791,0.30383937,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464721991,0.30383937,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464722189,0.30383937,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464723194,0.30383937,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464723493,0.2877448,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464723899,0.30384128,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464726289,0.28775789,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464726494,0.30384128,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464728900,0.3038501,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464729096,0.3038501,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464729293,0.3038501,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464729497,0.3038501,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464729698,0.3038501,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464729898,0.3038501,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464730098,0.3038501,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464730298,0.3038501,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464730499,0.30384982,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464730695,0.30384982,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464732194,0.30384982,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464732395,0.28777335,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464732697,0.30384982,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464733801,0.30384982,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464734096,0.30384982,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464734302,0.30384982,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464734604,0.30384982,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464734902,0.30384982,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464735105,0.30384982,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464735301,0.30384982,605.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464735498,0.30384982,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464735698,0.30384982,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464735901,0.30384982,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464736101,0.30384982,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464736303,0.30384982,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464736500,0.30384982,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464736701,0.28777692,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464736902,0.30383479,605.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464737099,0.30383479,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464737301,0.30383479,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464737499,0.30383479,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464737702,0.30383479,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464737901,0.30383479,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464738103,0.30383479,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464738304,0.30383479,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464738505,0.30383479,605.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464738702,0.30383479,605.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464738906,0.30383479,605.53,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464739104,0.30383479,605.52,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464739303,0.30383479,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464739502,0.30383479,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464739702,0.30383479,605.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464739901,0.30383479,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464740208,0.30383479,605.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464740408,0.30383479,605.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464740611,0.30383479,605.53,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464740908,0.30383479,605.52,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464741111,0.30383479,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464741310,0.28773885,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464741508,0.30383479,605.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464742107,0.28773885,605.51,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464744011,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464744311,0.28771863,605.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464744706,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464744906,0.28771031,605.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464745412,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464745612,0.28769009,605.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464746111,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464746312,0.28769009,605.5,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464746506,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464746706,0.30371425,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464747012,0.59140315,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464747212,0.30371425,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464747911,0.30371825,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464748113,0.30371825,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464748411,0.30371825,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464748612,0.30371825,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464748811,0.30371825,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464749107,0.30371825,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464749312,0.30371825,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464749512,0.30371825,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464749712,0.30371825,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464749913,0.30371825,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464750116,0.30371825,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464750313,0.30371825,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464750613,0.30371825,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464750813,0.30371825,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464751013,0.30372922,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464751212,0.30372922,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464751413,0.30372922,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464751614,0.30372922,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464751815,0.30372922,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464752015,0.30372922,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464752215,0.30372922,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464752417,0.30372922,605.77,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464752618,0.30372922,605.76,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464752813,0.30372922,605.75,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753018,0.30372922,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753214,0.30372922,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753416,0.30372922,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753619,0.30372922,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753812,0.28766869,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464753813,0.30372922,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754015,0.30372922,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754219,0.30373597,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754419,0.30373597,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754620,0.30373597,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754820,0.28766869,605.74,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464754821,0.30373597,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464755119,0.30373597,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464755319,0.30373597,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464755519,0.30373597,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464755720,0.30373597,605.73,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464756421,0.28764015,605.72,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464756819,0.30373597,605.71,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464759034,0.30374606,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464759229,0.30374606,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464759431,0.28767225,605.7,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464759630,0.30374606,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464761730,0.30376385,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464761930,0.30376385,605.69,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464762132,0.30376385,605.68,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464762431,0.59144918,605.67,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464762628,0.30376385,605.66,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464765231,0.30376385,605.65,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464765433,0.30376385,605.64,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464768231,0.30376385,605.78,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464768437,0.28767106,605.63,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464768635,0.30376385,605.62,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464768838,0.30376385,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464769039,0.30376385,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464769234,0.30376385,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464769435,0.30376385,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464769634,0.30376385,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464769838,0.30376385,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464770038,0.30376385,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464770237,0.30376385,605.6,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464770438,0.30376385,605.59,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464770741,0.30376385,605.58,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464770941,0.30376385,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464771132,1.112,605.79,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464771133,0.30376385,605.61,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464771337,0.28765798,605.57,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464771538,0.30376385,605.56,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464774339,0.28764847,605.55,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464774640,0.30376385,605.54,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743464775139,0.30376385,605.54,604.38,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464776143,0.30376385,605.54,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743464777240,0.30376385,605.53,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743464777437,0.30376385,605.52,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743464777943,0.30376385,605.52,604.41,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464778145,0.30376385,605.52,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464778539,1.373,605.51,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464778744,0.30376385,605.5,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464779143,1.373,605.51,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464779338,0.30378705,605.5,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464780643,0.28766631,605.49,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464780849,0.30378705,605.48,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464783247,0.30378705,605.5,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464783446,0.28770793,605.47,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464783748,0.30378705,605.46,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464783944,0.30379809,605.45,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464784141,0.30379809,605.46,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464784342,0.28770793,605.47,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464784544,0.3037991,605.46,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464786449,0.59152725,605.45,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464786648,0.28772815,605.45,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464788246,0.30379315,605.44,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464789353,0.28772815,605.43,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464792148,1.373,605.51,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464792453,0.28767701,605.46,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743464792653,0.30373772,605.45,604.44,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464792853,0.30373772,605.45,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743464794257,0.30373772,605.45,604.47,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464794449,0.28767701,605.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464795051,0.30373547,605.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464795253,0.30373547,605.44,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464795455,0.28761876,605.46,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464795656,0.30374237,605.45,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743464795849,0.30374237,605.45,604.5,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464796051,0.30374237,605.45,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464796753,0.28761876,605.46,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464797056,0.30374237,605.45,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464798351,0.28761994,605.46,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464798657,0.30374116,605.45,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743464798856,0.30374116,605.45,604.53,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464799058,0.30374116,605.45,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743464800155,0.30374116,605.45,604.54,3.04157618]
["bitfinex-derivatives","BNBF0:USTF0",1743464800953,0.30374116,605.45,604.54,4.87553127]
["bitfinex-derivatives","BNBF0:USTF0",1743464801158,0.30374116,605.45,604.55,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464801354,0.28761638,605.46,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743464801554,0.30374116,605.45,604.56,3.04156523]
["bitfinex-derivatives","BNBF0:USTF0",1743464801759,0.30374116,605.45,604.56,4.87552032]
["bitfinex-derivatives","BNBF0:USTF0",1743464801954,0.30374116,605.45,604.57,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464802157,0.30374116,605.45,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743464802859,0.30374116,605.45,604.59,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464803056,0.30374116,605.45,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743464803961,0.30374116,605.45,604.61,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464804158,0.30374116,605.45,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464804354,0.30374116,605.44,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464804554,0.30374116,605.45,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464804757,0.30374116,605.44,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464804957,0.30374223,605.43,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464805157,0.30374223,605.42,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743464805353,0.28761044,605.46,604.63,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464806160,0.28761044,605.46,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464807260,1.373,605.51,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464807561,0.28759974,605.46,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464810160,2.521706,606.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464810360,0.28757479,605.46,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464810760,2.521706,606.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464810962,0.28757479,605.46,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464811462,2.521706,606.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464811663,0.28754746,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464811862,2.521706,606.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464812062,1.037,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464812258,1.32454865,605.57,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743464816065,1.037,605.57,603.89,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464816261,1.037,605.57,603.9,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464816461,0.28767701,605.56,603.91,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464816661,0.28767701,605.56,603.92,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464818367,0.28767701,605.56,603.93,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464819067,1.037,605.57,603.93,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464819468,0.28767106,605.55,603.93,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464819863,0.28767106,605.55,603.93,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464820064,0.28767106,605.55,603.94,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464820369,0.28767106,605.55,603.95,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464820569,0.30376245,605.54,603.95,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464820762,0.30376245,605.54,603.94,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464821163,0.30376245,605.54,603.95,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464822171,0.30376245,605.54,603.95,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464822367,0.28771863,605.53,603.96,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464822570,0.30376245,605.52,603.96,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464822966,0.30376245,605.52,603.97,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464823864,0.28771863,605.53,603.98,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464824066,0.30379023,605.52,603.98,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464825371,0.5914934,605.51,603.98,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464825572,0.28770317,605.51,603.99,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464825772,0.30379023,605.5,603.99,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464827069,0.30379023,605.5,604.0,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464828369,0.30379023,605.49,604.01,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464828575,0.30379023,605.48,604.01,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464829771,0.30379023,605.48,604.02,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464830374,0.30379023,605.48,604.03,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464830571,0.30377601,605.47,604.04,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464830770,0.30377601,605.48,604.05,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464831077,0.30377601,605.47,604.06,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464831286,0.30377601,605.46,604.07,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464831578,0.30377601,605.45,604.08,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464831874,0.30377601,605.44,604.09,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464832074,0.2876996,605.47,604.1,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464832277,0.30378518,605.43,604.11,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464832476,0.30378518,605.42,604.12,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464832677,0.30378518,605.46,604.13,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464832879,0.30378518,605.45,604.14,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464833079,0.30378518,605.44,604.15,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464833282,0.30378518,605.43,604.16,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464833480,0.30378518,605.46,604.17,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464833780,0.30378518,605.45,604.18,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464833981,0.30378518,605.44,604.19,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464834176,0.30378518,605.46,604.2,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464834380,0.28768533,605.43,604.21,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464834576,0.30378518,605.42,604.22,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464834781,0.30378518,605.42,604.23,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464835383,0.30377564,605.41,604.23,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464835579,0.28768533,605.43,604.23,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464835777,0.28768533,605.43,604.22,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464835982,0.28768533,605.43,604.02,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464836682,0.28768533,605.43,604.03,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464837987,0.28768533,605.43,603.93,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464838186,0.28768533,605.43,603.94,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464838385,0.28768533,605.43,603.93,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464839586,0.28768533,605.43,603.94,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464839785,0.28768533,605.43,603.95,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464839986,0.28768533,605.43,603.96,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464840183,1.037,605.57,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464840383,0.28770079,605.42,603.98,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464840584,0.28770079,605.42,603.95,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464840884,1.037,605.57,603.96,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464841090,0.28770198,605.41,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464841292,1.037,605.57,603.98,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464841494,0.30379024,605.56,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464841694,0.28771744,605.4,603.96,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464841893,1.037,605.57,603.96,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464842088,0.30379601,605.56,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464842290,0.28771863,605.39,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464842489,1.037,605.57,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464842691,0.3038014,605.56,603.96,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464842894,0.28771744,605.38,603.96,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464843194,1.037,605.57,603.87,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464843393,0.28771863,605.37,603.85,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464843793,1.037,605.57,603.85,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464843994,0.28773053,605.36,603.85,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464844193,0.28773053,605.36,603.86,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464844492,1.037,605.57,603.86,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464844692,1.037,605.57,603.68,2.51984959]
["bitfinex-derivatives","BNBF0:USTF0",1743464844693,0.28773528,605.35,603.69,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464844893,1.037,605.57,603.69,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464845289,0.28775551,605.34,603.69,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464845488,1.037,605.57,603.69,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464845691,0.30384083,605.56,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743464845994,0.28775551,605.33,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743464846187,2.521706,606.27,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743464846391,0.28775432,605.32,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743464846892,2.521706,606.22,603.72,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464847095,0.28769366,605.31,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464847490,2.521706,606.22,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464847691,0.28769128,605.3,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464847889,0.32992411,606.2,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464848089,0.30384281,606.19,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464848291,0.28769247,605.29,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464848688,0.32994044,606.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464848893,0.28769485,605.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464849293,0.32994044,606.17,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464849489,1.75269366,605.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464849894,1.465,605.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464850196,0.28779953,605.26,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464852193,1.465,605.27,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464852398,0.28779834,605.25,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743464852596,0.28779834,605.25,603.85,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464852797,0.28779834,605.25,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464853098,0.28779834,605.25,603.87,2.1651522]
["bitfinex-derivatives","BNBF0:USTF0",1743464853294,0.28779834,605.25,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464855102,1.465,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464855294,0.28779477,605.24,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464858301,1.465,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464858701,0.28782215,605.23,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464861208,1.465,605.27,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464861409,0.28782215,605.22,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743464863506,0.30386023,605.21,603.88,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464863810,0.30386023,605.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743464864004,0.30386023,605.21,603.91,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464864205,0.30386023,605.21,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743464864408,0.59164545,605.2,603.94,4.54470122]
["bitfinex-derivatives","BNBF0:USTF0",1743464864609,0.28778644,605.2,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743464864808,0.28778644,605.2,603.97,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464865008,0.28778644,605.2,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743464865204,0.28778644,605.2,604.0,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464865412,0.28778644,605.2,604.01,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464865711,0.28778644,605.2,604.02,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464865908,0.28778644,605.2,604.02,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464866107,0.30385901,605.19,604.03,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464866309,0.28778644,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743464866610,0.28778644,605.2,604.06,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464866810,0.28778644,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743464867010,0.28778644,605.2,604.07,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464867210,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464867408,0.28776146,605.19,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464867812,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464868013,0.28776265,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464868412,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464868615,0.28776265,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464869009,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464869210,0.28777692,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464869413,0.30387394,605.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464869913,0.30387394,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464870710,0.28781143,605.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464870911,0.30393686,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464872316,0.28781143,605.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464872516,0.30393853,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464873315,0.28785191,605.15,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464876117,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464876312,0.30393699,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464876515,0.28785191,605.14,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464876715,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464876913,0.30394334,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464877117,0.28785786,605.13,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464877317,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464877515,0.30394798,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464877820,0.28785786,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464878021,0.30394798,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464878022,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464878322,0.28786143,605.25,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464878523,0.30394513,605.24,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464879324,0.30394513,605.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464879525,0.30394513,605.22,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464880525,0.2878781,605.23,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464880722,0.30394333,605.22,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464882222,0.30394333,605.26,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464882426,0.28787572,605.21,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464882627,0.30394333,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464884330,0.28787572,605.21,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464885134,1.465,605.27,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464885432,0.28785905,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464890435,1.50285905,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464894232,0.30397352,605.19,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464894438,1.50285905,605.2,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464894639,0.30397324,605.19,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464897539,0.2879043,605.18,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464897738,0.30397324,605.17,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464900345,0.30397324,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464900545,0.30397324,605.19,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464900743,0.28790072,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464901141,0.3039765,605.15,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464901945,0.28790072,605.16,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464903150,2.521706,605.99,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464903451,0.2878031,605.15,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464903646,0.33004934,605.97,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464903852,0.30396224,605.96,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464904050,0.28780548,605.14,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464904352,0.33006568,605.94,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464904552,0.30396247,605.93,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464904752,0.28780786,605.13,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464904953,2.85178802,605.91,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464905252,1.57279715,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464905454,0.30396275,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464905854,0.59185395,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464906050,0.2878912,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464911861,0.30395329,605.1,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464912264,1.285,605.12,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464912563,0.30395329,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464912764,0.28785786,605.09,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464912964,0.30395329,605.08,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464913865,0.28785786,605.09,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464914165,0.30395147,605.08,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464915468,0.30395147,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464915660,0.28783405,605.07,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464915861,0.30395177,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464918267,0.30395177,605.11,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464918462,0.30395177,605.1,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464918661,0.28782096,605.06,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464918861,0.30395177,605.05,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743464919962,0.28782096,605.06,604.1,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464920162,0.28782096,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464921164,1.285,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464921370,0.28780429,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464924071,1.285,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464924267,0.30393236,605.11,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464924468,0.2878281,605.06,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464927169,1.285,605.12,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743464930368,1.285,605.12,604.13,1.83395509]
["bitfinex-derivatives","BNBF0:USTF0",1743464930574,1.285,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743464930770,1.285,605.12,604.15,2.1649987]
["bitfinex-derivatives","BNBF0:USTF0",1743464931076,1.285,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743464932076,0.30391332,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743464932476,0.30391332,605.11,604.16,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464932677,0.30391332,605.11,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743464933379,0.28779001,605.1,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743464934576,0.30391972,605.09,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743464935377,0.30391972,605.09,604.19,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464935678,0.30391972,605.09,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743464936376,0.28779001,605.09,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743464936581,0.30392116,605.08,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743464936783,0.30392116,605.08,604.21,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464936978,0.30392116,605.08,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743464939183,0.30392116,605.08,604.23,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464939379,0.30392116,605.07,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743464939684,0.30391826,605.06,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743464939878,0.28778882,605.06,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743464940682,0.28778882,605.06,604.25,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464940883,0.28778882,605.06,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743464942190,1.285,605.12,604.27,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464942391,0.30391826,605.11,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743464942591,0.28778644,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743464943393,0.28778644,605.06,604.29,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464943588,0.28778644,605.06,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464945198,1.285,605.12,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464945497,0.28778168,605.06,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464948194,1.285,605.12,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464948591,0.28782334,605.11,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464951098,1.285,605.12,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464951494,0.28783405,605.1,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464954199,1.285,605.12,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464954404,0.28784476,605.09,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464957208,2.521706,606.01,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464957413,0.3039121,605.88,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464957703,0.28777811,605.08,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464957904,0.33010926,605.86,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464958304,0.3039175,605.85,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464958609,0.33012561,605.83,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464958808,0.3039175,605.82,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464959008,0.63405401,605.81,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464959208,0.63405946,605.8,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464959410,0.63406491,605.79,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464959605,0.63407036,605.78,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464959809,0.33015831,605.77,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464960009,0.3039175,605.76,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464960211,0.33016921,605.75,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464960509,0.3039175,605.74,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464960704,0.33018011,605.73,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464960909,0.3039175,605.72,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464961111,0.33019101,605.71,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464961409,0.3039175,605.7,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464961610,0.33020191,605.69,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464961804,0.3039175,605.68,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464962008,0.33021282,605.67,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464962208,0.3039175,605.66,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464963210,0.3039175,605.65,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464963409,0.3039175,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464963610,0.3039175,605.63,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464963806,0.3039175,605.62,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464964006,0.3039175,605.61,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464964206,0.3039175,605.6,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464964409,0.3039175,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464964610,0.3039175,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464964804,0.3039175,605.63,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464965009,0.3039175,605.62,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464965207,0.3039175,605.61,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464965410,0.3039175,605.6,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464965611,0.3039175,605.59,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464965811,0.3039175,605.58,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464966013,0.3039175,605.57,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464966208,0.3039175,605.64,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464966408,0.28775432,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464966609,0.3039175,605.55,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464967710,0.28775432,605.56,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464967910,0.30391806,605.55,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464968709,0.30391801,605.54,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464968910,0.30391801,605.55,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464969110,0.30391801,605.54,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464969308,0.30391801,605.55,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464969508,0.30391801,605.53,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464969709,0.30391801,605.52,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464970014,0.30391801,605.51,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464970210,0.30391801,605.53,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464970415,0.30391801,605.52,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464970615,0.30391801,605.53,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464970811,0.30391801,605.52,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464971007,0.28776146,605.54,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464971213,0.30391646,605.53,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464972517,0.591691,605.52,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464972815,0.30391773,605.51,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464974313,0.30391828,605.5,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464974514,0.30391828,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464974711,0.30391828,605.51,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464974914,0.30391828,605.5,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464975116,0.30391828,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464975314,0.30391828,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464975515,0.30391828,605.47,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464975716,0.30391828,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464975911,0.30391828,605.47,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976115,0.30391828,605.46,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976315,0.28778644,605.49,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976316,0.30391828,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976517,0.30391828,605.47,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976717,0.30391828,605.48,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464976916,0.975,605.46,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464977117,0.30391828,605.45,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464979220,0.28780905,605.44,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464979413,0.30391828,605.43,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464981318,0.975,605.46,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464981319,0.30391828,605.42,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464981520,0.30391828,605.41,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464983617,0.28782096,605.42,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464983825,0.30389387,605.41,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464984428,0.30389387,605.45,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464984629,0.28779715,605.4,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464984822,0.30389387,605.39,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464986826,0.30389848,605.38,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464987030,0.30389848,605.39,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464987332,0.30389848,605.38,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464987531,0.59168254,605.37,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464987728,0.30389848,605.36,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464988432,0.30389848,605.35,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464988731,0.30389848,605.34,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464988926,0.30389848,605.36,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464990035,0.30389972,605.35,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464990326,0.30389972,605.34,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464990532,0.30389972,605.36,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464990726,0.30389972,605.35,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464990930,0.30389972,605.34,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464991129,0.30389972,605.36,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464991330,0.30389972,605.35,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464991532,0.30390325,605.34,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464991727,0.30390325,605.33,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464991932,0.30390325,605.36,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464992127,0.30390325,605.35,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464992328,0.30390325,605.34,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464992530,0.30390325,605.33,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464992725,0.30390325,605.32,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464992926,0.30390325,605.31,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464993130,0.30389724,605.3,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464993331,0.30389724,605.29,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464993533,0.30389724,605.28,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464993734,0.30389724,605.27,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464993929,0.30389724,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464994130,0.30389724,605.28,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464994327,0.30389724,605.27,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464994530,0.30389724,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464994727,0.30389724,605.28,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464994930,0.30389724,605.27,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464995130,0.30389724,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464995334,0.30389724,605.28,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464995534,0.30389724,605.27,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464995735,0.30389724,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464995931,0.30389724,605.28,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464996135,0.30389724,605.27,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464996333,0.30389679,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464996534,0.30389679,605.45,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464996731,0.28772934,605.26,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464997031,0.30389679,605.25,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464997334,0.30389679,605.24,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743464997737,0.30389679,605.24,604.31,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464997939,0.30389679,605.24,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743464999238,0.30389679,605.24,604.33,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743464999439,0.30389939,605.23,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743464999640,0.28771268,605.23,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743464999840,0.30389939,605.22,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743465001038,0.30389939,605.22,604.35,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465001540,0.30389939,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465002437,0.59165371,605.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465002636,0.30389939,605.2,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465003035,0.30389939,605.2,604.36,3.04167471]
["bitfinex-derivatives","BNBF0:USTF0",1743465003941,0.30389939,605.2,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465005441,0.30389939,605.19,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465005741,0.30389939,605.18,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465005944,0.30391797,605.17,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465006242,0.30391797,605.16,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465006442,0.30391797,605.15,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465006643,0.30391797,605.14,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465006845,0.30391697,605.13,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465007039,0.30391697,605.18,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465007237,0.30391697,605.17,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465007444,0.30391697,605.18,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465007646,0.30391697,605.17,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465007841,0.30391697,605.18,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465008045,0.30391697,605.17,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465008245,0.30391697,605.18,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465008546,1.50578525,605.16,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465008745,0.30395915,605.15,604.37,2.71074613]
["bitfinex-derivatives","BNBF0:USTF0",1743465009046,0.30395915,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465009644,1.50578525,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465009943,0.30395994,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465010745,1.50578525,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465011247,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465011449,0.28788048,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465011745,0.59185482,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465011946,0.30397434,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465012547,0.28788048,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465012747,0.30397903,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465013149,0.28788048,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465013342,0.30397928,605.14,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465014450,0.30397928,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465014749,0.2878781,605.13,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465014949,0.30397928,605.12,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465017349,0.30397928,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465017550,0.28790072,605.11,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465020154,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465020353,0.30397685,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465020555,0.28790191,605.1,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465022354,0.30397685,605.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465023555,0.30397685,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465023856,0.28789358,605.08,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465025055,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465025454,1.50584238,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465026253,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465026452,1.50583524,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465028858,0.30389098,605.15,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465029061,1.50583524,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465029262,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465029457,1.50580905,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465032256,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465032751,1.50580191,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465035156,1.218,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465050375,0.33021282,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465050680,0.28775075,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465050879,0.33021282,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465051082,0.28768058,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465051281,0.30378578,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465051781,0.28771268,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465051981,0.30378578,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465052484,0.28771268,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465053178,0.33021282,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465053376,0.30378621,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465053579,0.2876675,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465053781,0.33021282,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465053983,0.30378449,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465054277,0.28766987,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465054481,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465054675,0.30378451,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465054880,0.2876675,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465055082,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465055283,0.30378299,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465055482,0.28767106,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465055681,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465056081,0.28767106,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465056281,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465056479,0.30378327,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465056677,0.28766987,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465056878,0.30378327,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465057183,0.30378451,605.34,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465057382,0.28766869,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465057578,0.3037834,605.34,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465058982,0.28766869,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465059182,0.30381214,605.34,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465059383,0.30381214,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465059587,0.28767701,605.34,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465059777,0.30381214,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465059981,0.30381214,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465060180,0.30381214,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465060379,0.30381214,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465060585,0.2876782,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465060782,0.30381689,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465062577,0.59156288,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465062784,0.30381689,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465063281,0.30381925,605.29,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465063779,0.30381925,605.28,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465063983,0.28774599,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465064177,0.30381953,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465064781,0.28774599,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465064979,0.30381813,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465065378,0.30381813,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465065582,0.2877448,605.29,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465065778,0.30381813,605.28,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465066085,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465066285,0.28773171,605.27,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465066585,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465066782,0.28769009,605.27,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465067180,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465067381,0.28768771,605.27,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465067784,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465067982,0.28768652,605.27,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465068286,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465068486,0.30380021,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465068686,0.2876782,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465068887,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465069187,0.28767463,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465069589,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465069889,0.28767106,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465070082,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465070286,0.30379829,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465070487,0.28767106,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465070690,0.30379829,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465070887,0.30379829,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465071092,0.28766631,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465071287,0.30379829,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465071482,0.30379829,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465071686,0.28766631,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465071885,0.30379829,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465074185,0.28766631,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465075190,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465075393,0.28772101,605.44,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465075794,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465075996,0.2877222,605.43,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465076292,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465076696,0.28773409,605.42,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465076896,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465077494,0.28773766,605.64,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465080303,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465080804,0.2877329,605.63,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465083196,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465083504,0.28773171,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465084103,0.30376101,605.61,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465084901,0.28773171,605.62,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465085904,0.30376035,605.61,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465086398,1.324,605.65,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465086603,0.28772339,605.6,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465088109,0.30376382,605.59,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465088509,0.30376445,605.58,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465088706,0.30376445,605.57,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465089706,0.28772339,605.56,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465092206,2.521706,606.42,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465092404,0.3298153,606.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465092607,0.287614,605.55,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465092909,0.3298153,606.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465093108,0.28761876,605.54,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465093506,0.3298153,606.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465093710,0.28761757,605.53,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465094109,0.3298153,606.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465094307,1.55461638,605.52,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465094707,1.267,605.52,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465095012,0.28771982,605.51,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465096114,0.30377089,605.5,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465098614,0.59146979,605.49,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465098819,0.30376781,605.48,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465099318,0.30376781,605.48,604.37,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465099518,0.30376781,605.48,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743465101021,0.30376781,605.48,604.37,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465101419,0.30376781,605.47,604.37,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465101613,0.30376781,605.46,604.37,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465101817,0.30376781,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465103318,0.28767106,605.47,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465103519,0.30379657,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465107618,0.59152115,605.45,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465107821,0.30379657,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465108225,0.30380759,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465108424,0.28772458,605.45,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465108618,0.30380786,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465110225,1.36780786,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465110421,0.30380786,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465111226,1.064,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465111427,0.30389758,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465112829,1.064,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465113030,0.30390243,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465113530,0.28778763,605.42,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465113731,0.30390243,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465116026,0.28778763,605.42,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465116231,0.30390031,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465116429,0.30390031,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465116632,0.28779715,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465116829,0.30390031,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465119227,0.30392665,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465119433,0.30392665,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465119633,0.28783643,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465119833,0.30392665,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465121829,0.28783643,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465122136,0.30393084,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465122630,0.28788048,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465122830,0.30393084,605.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465125438,0.30393084,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465125637,0.2879043,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465125830,0.30393084,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465128538,0.5918399,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465128744,0.30393084,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465132444,0.28790906,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465133442,0.30389135,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465137450,0.30389135,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465137655,0.30389135,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465137953,0.30389135,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465138148,0.30389135,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465138352,0.28781738,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465138754,0.3038778,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465139555,0.303878,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465139749,0.303878,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465139954,0.303878,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465140156,0.28781738,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465140457,0.30388059,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465141159,0.30388125,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465141349,0.30388125,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465141550,0.30388125,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465141756,0.30388125,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465141956,0.30388125,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465142161,0.30388125,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465142356,0.30388125,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465142658,0.30388125,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465142853,0.28781738,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465143259,1.064,605.44,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465143758,0.28775313,605.43,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465148358,0.30384711,605.42,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465149355,1.21,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465149557,0.30384711,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465149756,0.59164783,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465149955,0.30384711,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465150655,0.28780072,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465150859,0.30385457,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465152661,0.59165886,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465152856,0.30385457,605.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465155563,0.59165172,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465155765,0.30385457,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465156461,0.28779715,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465158266,1.21,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465158766,0.28776027,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465160967,1.21,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465182585,0.28777692,605.4,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465185289,1.21,605.41,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465185693,0.28777097,605.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465188396,2.521706,606.68,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465188593,0.2877674,605.38,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465189098,0.70619223,606.66,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465189291,0.28764847,605.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465189499,2.521706,606.65,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465189696,0.30380926,606.39,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465189893,0.28767106,605.36,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465190200,0.32983162,606.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465190399,0.28767344,605.35,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465190796,0.32983162,606.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465190999,0.28767344,605.34,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465191500,0.32983162,606.37,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465191701,1.25567225,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465191899,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465192295,0.28779596,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465197201,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465209619,0.28775313,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465212417,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465212920,0.28780548,605.31,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465215422,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465215822,0.2878031,605.3,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465218324,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465218721,0.28779953,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465221425,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465221627,0.28774361,605.32,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465224332,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465224730,1.25573053,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465225128,0.968,605.33,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743465227035,0.968,605.33,604.4,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465227235,0.968,605.33,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743465230137,0.968,605.33,604.43,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465230338,0.968,605.33,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743465230533,0.968,605.33,604.46,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465230737,0.968,605.33,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743465230939,0.968,605.33,604.49,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465231133,0.968,605.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743465231337,0.968,605.33,604.52,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465231538,0.968,605.33,604.53,2.16473919]
["bitfinex-derivatives","BNBF0:USTF0",1743465231739,0.968,605.33,604.54,2.16473372]
["bitfinex-derivatives","BNBF0:USTF0",1743465231939,0.968,605.33,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743465232938,0.968,605.33,604.56,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465233138,0.968,605.33,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465251749,0.28770436,605.32,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465252151,0.30379441,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465252358,0.28770436,605.32,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465252752,0.3037929,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465252957,0.28770436,605.32,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465254351,2.521706,605.94,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465254555,0.6338561,605.93,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465254753,0.28761994,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465254952,0.33007657,605.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465255157,0.30378525,605.91,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465255353,0.28761994,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465255553,0.33007657,605.92,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465255754,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465255958,0.28762232,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465256255,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465256459,0.28762113,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465256858,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465257058,0.28762232,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465257559,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465257752,0.28762113,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465257954,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465258155,0.30378363,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465258353,0.28762232,605.31,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465258554,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465258758,0.30378363,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465259060,0.59143329,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465259254,0.30378363,605.88,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465260561,0.30378363,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465260764,0.28767225,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465260962,0.30378363,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465263064,0.28767225,605.87,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465263264,0.30378299,605.86,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465263665,0.28769128,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465264063,0.30378299,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465264659,0.28769128,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465264864,0.30378291,605.84,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465266664,0.28769366,605.83,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465267065,0.30378291,605.82,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465269070,0.30378291,605.81,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465269269,0.30378291,605.8,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465269469,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465269666,0.3037891,605.89,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465269871,0.2876889,605.79,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465270066,0.928,605.9,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743465270566,0.28767939,605.78,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465270766,0.30379576,605.77,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465270965,0.28764966,605.77,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465271266,0.30379576,605.76,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465272665,0.59145612,605.75,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465272863,0.30379576,605.74,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465274771,0.30377808,605.73,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465274972,0.30377808,605.72,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465275169,0.30377808,605.71,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465275471,0.30377808,605.7,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465275671,0.30377808,605.89,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465275971,0.28766036,605.7,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465276171,0.30377808,605.69,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465276364,0.28764372,605.69,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465276565,0.30377808,605.68,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465277667,0.3037779,605.67,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465277871,0.28764372,605.69,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465278073,0.30377803,605.68,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465278767,0.59144315,605.67,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465278969,0.30377803,605.66,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465281174,0.28766512,605.67,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465284376,0.928,605.9,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465284682,0.30372505,605.89,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465284881,0.59138303,605.89,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465285176,0.30372505,605.88,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465287682,0.30372505,605.87,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465287879,0.2876461,605.87,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465288083,0.30372505,605.86,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465289077,0.30369808,605.85,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465289383,0.30369808,605.84,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465289579,0.30369808,605.86,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465290680,0.59134513,605.85,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465290880,0.30369547,605.84,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465291583,1.003,605.83,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465291881,0.30369547,605.82,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465293987,0.28762351,605.81,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465294185,0.30369547,605.8,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465295384,0.28762351,605.81,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465295588,0.30369377,605.8,604.57,0.31607025]
["bitfinex-derivatives","BNBF0:USTF0",1743465296589,0.30369377,605.8,604.58,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465296787,0.30369377,605.8,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743465297891,0.30369377,605.8,604.6,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465298087,0.30369377,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743465298493,0.28762351,605.81,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743465298694,0.30368665,605.8,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743465299193,0.30368665,605.8,604.62,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465299393,0.30368665,605.8,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465299688,1.003,605.83,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465299689,0.59124243,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465299893,0.30368665,605.78,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465300186,0.28755578,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465300187,0.30369139,605.77,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465300386,0.28755578,605.79,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465300387,0.30369139,605.76,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743465300587,0.30369139,605.75,604.64,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465300787,0.30369139,605.78,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465300987,0.28755578,605.79,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465300988,0.30369139,605.77,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465301193,0.30369139,605.78,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465301493,0.30369139,605.77,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465301686,0.30369139,605.78,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465301888,0.30369139,605.77,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465302191,0.30369139,605.76,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465302393,0.30369139,605.75,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465302587,0.30369139,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465302888,0.30369139,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465303093,0.30369139,605.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465303293,0.30369139,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465303592,0.30369139,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465303787,0.30369139,605.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465303990,0.30369139,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465304192,0.30369139,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465304486,0.30369139,605.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465304689,0.30369139,605.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465304886,0.30369139,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465305093,0.28759023,605.75,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465305297,0.30371362,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465305487,0.29373526,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465305691,0.28757479,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465306692,0.30371261,605.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465308288,1.003,605.83,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465308589,0.28758548,605.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465308794,0.30370484,605.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465309295,0.59128438,605.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465309487,0.30370484,605.68,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465311693,0.28758073,605.67,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465311892,0.30370484,605.66,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465313692,1.385,605.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465313894,0.30370484,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465314797,0.2875831,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465314993,0.30370484,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465317799,0.59128794,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465317995,0.30370484,605.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465320700,0.30370484,605.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465320895,0.28757835,605.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465321101,0.30370484,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465323707,0.2875938,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465324106,0.30370484,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465325207,0.30370206,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465325405,0.30370206,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465325601,0.30370206,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465325801,0.30370206,605.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326001,0.30370206,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326206,0.2875938,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326207,0.30370206,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326407,0.30370206,605.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326607,0.30370206,605.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465326802,0.30370206,605.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465329509,0.30370206,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465329711,0.28764728,605.51,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465329911,0.30370206,605.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465330512,0.28763421,605.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465330712,0.30374928,605.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465331411,0.28763421,605.5,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465331607,0.30375012,605.49,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465332612,0.30375012,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465332808,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465333009,0.28762827,605.48,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465333209,0.30375012,605.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465333408,0.30375012,605.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465333613,0.28762827,605.47,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465333805,0.30375012,605.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465334714,0.30375012,605.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465334913,0.30375012,605.46,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465335114,0.30375012,605.45,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465335315,0.30375012,605.44,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465335515,0.30375012,605.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465335712,0.30375012,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465335916,0.28764728,605.43,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465336210,1.385,605.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465336415,0.30374957,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465336615,0.2876247,605.42,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465336816,1.385,605.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465337018,0.30374957,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465337216,0.28762351,605.41,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465337414,0.30374957,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465337617,0.30374957,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465337818,0.28762113,605.4,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465338010,1.385,605.65,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465338216,0.30374957,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465338617,0.59136476,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465338819,0.30374957,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465339314,0.28761519,605.64,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465339514,0.30375002,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465340919,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465341117,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465341316,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465341517,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465341716,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465341920,0.30375012,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465342117,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465342320,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465342617,0.30375012,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465342821,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465343022,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465343217,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465343418,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465343621,0.30375012,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465343823,0.30375012,605.63,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465344522,0.30375012,605.62,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465344822,0.30375012,605.61,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465345727,0.30372878,605.6,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465346031,0.30372878,605.59,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465346225,0.30372878,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465346425,0.30372878,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465346725,0.30372878,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465347026,1.219,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465347525,0.30372878,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465347725,0.59137844,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465347926,0.30372878,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465348722,0.28764966,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465348926,0.30373153,605.56,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465350427,0.30373774,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465350629,0.30373774,605.57,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465350827,0.28766274,605.55,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465351228,0.30374748,605.54,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465353532,1.219,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465353732,0.28765798,605.53,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465353935,0.3037473,605.52,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743465354934,0.3037473,605.52,604.66,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465355135,0.3037473,605.52,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465356535,0.3037473,605.57,604.67,3.03796255]
["bitfinex-derivatives","BNBF0:USTF0",1743465356736,0.28760331,605.51,604.67,3.03796255]
["bitfinex-derivatives","BNBF0:USTF0",1743465357037,0.3037473,605.5,604.67,3.03796255]
["bitfinex-derivatives","BNBF0:USTF0",1743465357531,0.3037473,605.5,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465359638,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465359938,0.28761994,605.49,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465360135,0.3037473,605.48,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465360534,0.3037473,605.47,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465362038,0.3037473,605.46,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465362239,0.3037473,605.45,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465362440,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465362636,0.3037473,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465362840,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465363035,0.3037473,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465363236,0.3037473,605.55,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465363435,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465363736,0.3037473,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465363941,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465364136,0.3037473,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465364340,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465364642,0.3037473,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465364941,0.3037473,605.55,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465365136,0.3037473,605.54,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465365340,0.3037473,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465365736,1.219,605.58,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465365939,0.30373293,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465367544,0.30373293,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465367743,0.30373293,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465367943,0.30373293,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465368145,0.30373293,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465368344,0.30373293,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465368544,0.30373293,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465368744,0.30373293,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465368945,0.30373293,605.55,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465369140,0.30373763,605.54,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465369345,0.30373763,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465369543,0.30373763,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465369744,0.30373763,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465369941,0.30373763,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465370146,0.30373763,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465370341,0.30373763,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465370541,0.30373763,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465370742,0.30373763,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465370946,0.30373763,605.57,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465371247,0.30373763,605.56,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465371447,0.30373763,605.55,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465371642,0.30373763,605.54,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465371843,1.219,605.58,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465371844,0.30373763,605.53,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465372044,0.30373763,605.52,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465372250,0.30373763,605.51,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465372548,0.30373763,605.5,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465372848,0.30373763,605.49,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465373043,0.33007657,605.92,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465373245,0.30373238,605.91,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465373450,0.30373238,605.9,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465373651,0.30373238,605.89,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465373851,0.30373238,605.88,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465374045,0.30373238,605.87,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465374248,0.30373238,605.86,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465374448,0.30373238,605.85,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465374647,0.30373238,605.91,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465374846,0.30373238,605.9,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465375048,0.30373238,605.89,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465375252,0.30373238,605.88,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465375452,0.30373276,605.87,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465375649,0.30373276,605.91,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465375847,0.962,605.86,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465376053,0.30373276,605.85,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465380152,0.28759023,605.84,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465380350,0.30373276,605.83,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465380545,0.30373276,605.82,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465380754,0.30373276,605.81,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465380955,0.30373276,605.8,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465381153,0.30373276,605.79,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465381351,0.30373276,605.78,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743465381556,0.30373276,605.77,604.68,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465381856,0.30373276,605.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465382057,0.30373276,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465382359,0.30373276,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465382553,0.30373276,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465382858,0.30373276,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465383057,0.30373276,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465383258,0.30373276,605.72,604.7,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465383659,0.30373276,605.71,604.7,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465383867,0.30373276,605.75,604.7,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465384164,0.30373276,605.74,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465384364,0.30373276,605.75,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465384865,0.30373276,605.75,604.72,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465385164,0.59130279,605.74,604.72,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465385564,0.30373276,605.73,604.72,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465385962,0.30373276,605.73,604.73,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465386764,0.28757003,605.74,604.73,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465386965,0.30373276,605.73,604.73,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465387363,0.30373276,605.73,604.74,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465388166,0.59130161,605.72,604.74,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465388366,0.28756885,605.72,604.74,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465388567,0.30373276,605.71,604.74,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465388764,0.30373276,605.71,604.75,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465389974,0.28756885,605.72,604.75,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465390273,0.30373276,605.71,604.76,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465390969,0.30373276,605.7,604.76,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465391174,0.30373276,605.69,604.76,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465391769,0.30373276,605.69,604.7,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465393171,0.30373276,605.69,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465394075,0.30373276,605.68,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465394270,0.28757716,605.68,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465394473,0.30373276,605.67,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465394673,0.28757716,605.68,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465394875,0.30372247,605.67,604.71,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465395076,0.30372247,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465397875,0.28757716,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465398078,0.30367537,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465399575,0.30367739,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465399771,0.30367739,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465399975,0.30367739,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465400174,0.28761281,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465400572,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465400771,0.2875938,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465401177,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465401474,0.28759261,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465401678,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465401875,0.30368094,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465402072,0.28761044,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465402272,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465402478,0.30371715,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465402677,0.28761994,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465402876,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465403077,0.30371741,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465403274,0.28763064,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465403480,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465403682,0.3037177,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465403975,0.28763183,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465404180,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465404480,0.28763064,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465404680,0.30371742,605.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465405883,0.30371742,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465406177,0.28767939,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465406383,0.30371742,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465407481,0.30373342,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465407782,0.30373342,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465407977,0.30373342,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465408179,0.30373342,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465408381,0.30373342,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465408583,0.28767939,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465411685,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465412282,0.2877222,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465414786,0.962,605.86,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465415387,0.28772696,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465417487,0.30370443,605.84,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465417881,0.30370443,605.85,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465418086,0.28770317,605.83,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465418282,0.30370443,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465420592,1.39770443,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465420785,0.30370443,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465421192,0.30367887,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465423995,0.30367887,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465424196,0.28761994,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465424398,0.30367887,605.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465425894,0.30368346,605.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426090,0.28761994,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426091,0.30368346,605.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426291,0.30368346,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426494,0.28761994,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426697,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465426997,0.28758905,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465427196,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465427591,0.28758667,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465427798,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465428299,0.28759499,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465428498,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465428690,0.2875938,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465429693,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465430097,0.28763659,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465432697,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465433302,0.28765204,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465435604,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465436099,0.28767106,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465436501,0.30367031,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465441909,0.30367031,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465442207,0.30367031,605.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465444912,0.30367031,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465445112,0.30367031,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465445317,0.28764372,605.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465445616,0.30367031,605.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465447916,0.30367031,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465448119,0.30367031,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465448319,0.2876354,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465448517,0.30367031,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465451023,0.28764253,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465451223,0.30367031,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465452622,0.30371171,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465452822,0.30371171,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465453928,0.30371171,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465454124,0.30371171,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465454328,0.28762351,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465454528,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465454529,0.30371171,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465454723,0.30371171,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455030,0.30371171,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455227,0.30371171,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455425,0.30371171,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455623,0.30371171,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455823,0.28762589,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465455824,0.30371171,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465456027,0.30371171,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465456227,0.30371171,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465456428,0.30371171,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465456627,0.30371171,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465456828,0.30371171,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465457030,0.28766869,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465457226,0.30371171,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465457424,0.30371171,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465457629,0.2876568,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465457829,0.30371171,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465458029,0.30371171,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465458224,0.28765561,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465458429,0.30371171,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465458631,0.30371171,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465458831,0.28765442,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465459032,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465459331,0.28765085,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465459732,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465459926,0.30371493,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465460130,0.28764966,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465460427,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465460627,0.28764966,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465461027,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465461226,0.28764847,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465461631,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465461827,0.28764728,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465462332,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465462533,0.28764728,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465462734,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465462938,0.30373056,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465463234,0.28764728,605.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465463434,1.094,605.82,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465463629,0.2876461,605.8,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465463834,0.30373057,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465465234,0.30373238,605.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465465435,0.30373238,605.79,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465465634,0.30373238,605.78,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465465931,0.30373238,605.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465466129,0.30373238,605.81,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465466330,0.28762351,605.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465466533,0.30373238,605.76,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465469037,1.60573238,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465469230,0.30373238,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465471532,0.30372925,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465471735,0.30372925,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465471936,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465471937,0.30372925,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465472133,0.28761281,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465472337,0.30372925,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465474741,0.30372612,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465474938,0.30372612,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465475141,0.30372612,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465475344,0.28763777,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465475643,0.30372612,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465477745,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465478044,0.30378403,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465478245,0.59146817,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465478443,0.30378403,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465479344,0.28768414,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465479546,0.30378252,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465481045,0.30378252,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465481248,0.30378252,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465482049,0.28770198,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465482248,0.30380483,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465484048,0.59153298,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465484250,0.30380483,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465485448,0.28772815,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465485648,0.30380858,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465486950,0.30380858,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465487149,0.30380858,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465490054,0.59152601,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465490254,0.30380381,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465493053,0.59150936,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465493251,0.30380381,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465494557,0.28770555,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465494757,0.30380764,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465496061,0.30380764,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465496254,0.30380764,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465497856,0.30380814,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465498061,0.30380822,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465498359,0.30380822,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465498563,0.30380822,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465498763,0.30380822,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465498964,0.30380822,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465499165,0.30380822,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465499363,0.28771625,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465499567,0.30380828,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465499766,0.30380828,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465499962,0.28771744,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465500167,0.30380828,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465500360,0.30380828,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465500564,0.28772458,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465500762,0.30380828,605.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465500968,0.30380828,605.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465501267,0.30380828,605.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465501467,0.30380828,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465501669,0.30380828,605.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465501966,0.30380828,605.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465502162,0.30380828,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465502370,0.30380828,605.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465502767,0.30380828,605.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465503066,0.30380828,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465503366,0.30380828,605.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465503564,0.30380828,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465503768,0.30380828,605.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465503967,0.30380828,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465504169,0.30380828,605.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465504361,0.30380828,605.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465504667,0.30380828,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465504864,0.30380828,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465505063,0.28772339,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465505369,0.30378327,605.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465506967,0.28772339,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465507766,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465507969,0.30376835,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465508268,0.28768176,605.49,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465508468,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465508668,0.28768058,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465508869,0.30376857,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465510570,0.30373005,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465510765,0.30373005,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465510971,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465511169,0.28768414,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465511375,0.30372126,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465512877,0.28768414,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465513381,0.30370756,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465514080,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465514274,0.28765561,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465515375,0.30372382,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465515580,0.28765561,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465515978,0.30371996,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465516180,0.28765561,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465516779,1.302,605.75,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465516980,0.30371951,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465517374,0.59137868,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465517581,0.30371951,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465518375,0.3037263,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465518679,0.3037263,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465518878,0.3037263,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465519081,0.3037263,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465519376,0.28765917,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465519377,0.3037263,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465519582,0.3037263,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465519780,0.3037263,605.73,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465520083,0.3037263,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465520283,0.28768414,605.72,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465520482,0.3037263,605.71,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465523082,0.28770436,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465523478,0.3037263,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465526086,0.3037263,605.74,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465526288,2.521706,606.29,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465526289,0.28768414,605.68,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465526586,0.3037263,605.67,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465528583,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465528783,0.3037263,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465529288,0.28767939,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465529485,0.3037263,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465530082,0.28767939,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465531792,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465532090,0.28768533,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465534787,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465534990,0.30375991,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465535291,0.28772577,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465536890,0.3037623,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465538092,0.3037623,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465538293,0.28773053,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465538587,0.3037623,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465538786,0.28773053,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465538988,0.30377895,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465540396,0.28773053,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465540594,0.30377885,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465540987,0.30377885,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465541194,0.30377885,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465541396,0.30377885,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465541690,0.5915007,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465541993,0.30378683,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465544091,0.30378683,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465544297,0.28771268,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465544492,0.30378683,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465544696,0.28771268,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465544894,0.30381242,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465547192,0.59154532,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465547393,0.30381242,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465548697,0.2877329,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465549900,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465550403,0.2877222,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465552802,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465553304,0.28774956,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465555909,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465556107,0.28773409,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465557911,0.3037965,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465559011,0.3037965,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465559207,0.3037965,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465559407,0.28774242,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465559607,0.3037965,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465565111,0.28774004,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465565317,0.30383491,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465567912,0.30383491,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465568219,0.28773171,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465568412,0.30383633,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465568613,0.30383633,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465568815,0.30383633,605.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465569018,0.30383633,605.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465569218,0.30383633,605.54,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465569522,0.30383633,605.53,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465569714,0.30383633,605.52,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465569916,0.30383633,605.51,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570122,0.30383633,605.5,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570319,0.30383633,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570516,0.30383633,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570718,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570719,0.30383633,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465570915,0.30383633,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465572323,0.30383633,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465572524,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465572725,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465573425,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465573625,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465573821,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465574026,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465574227,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465574426,0.30387525,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465574619,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465574830,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465575132,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465575332,0.30387525,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465575528,0.30387525,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465575732,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465575927,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576133,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576331,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576332,0.30387525,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576532,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576732,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576934,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465576935,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465577138,0.30387525,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465577428,0.30387525,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465577633,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465577834,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465577835,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465578044,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465578228,0.30387525,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465578431,0.30387525,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465578628,0.30387525,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465578828,0.30387525,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465579033,0.30387525,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465579234,0.30387525,605.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465579436,0.30387525,605.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465579733,0.30387525,605.55,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465579933,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465580133,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465580333,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465580529,0.30387525,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465580834,0.30387525,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465581028,0.30387525,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465581232,0.3038831,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465581429,0.3038831,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465581630,0.3038831,605.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465581830,0.3038831,605.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465582032,0.3038831,605.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465582237,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465582437,0.30388278,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465582739,0.30388278,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465583038,0.30388278,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465583234,0.30388278,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465583434,0.30388278,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465583740,1.322,605.66,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465583940,0.30388259,605.65,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465584138,0.30388259,605.64,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465584334,0.30388259,605.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465584535,0.30388259,605.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465584737,0.30388259,605.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743465584937,0.30388259,605.6,604.04,1.83390367]
["bitfinex-derivatives","BNBF0:USTF0",1743465585244,0.30388259,605.59,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743465585440,0.30388259,605.58,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743465585640,0.30388259,605.57,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743465585842,0.30388259,605.56,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743465586041,0.30388259,605.55,604.07,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465586242,0.30388259,605.54,604.07,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465586442,0.30388259,605.53,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465586738,0.30388259,605.52,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465586939,2.521706,605.86,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465587143,0.63401284,605.85,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465587344,0.63401829,605.84,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465587538,0.30389813,605.83,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465587743,0.30389813,605.82,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465587943,0.63403464,605.81,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465588140,0.63404009,605.8,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743465588345,0.63404554,605.79,604.1,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465588646,0.63405099,605.78,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465588845,0.30389813,605.77,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465589144,0.30389813,605.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465589343,0.63406734,605.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465589645,0.63407279,605.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465589846,0.63407824,605.73,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465590042,0.30389813,605.72,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1743465590346,0.63408914,605.71,604.13,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465590546,0.63409459,605.7,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465590753,0.63410004,605.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465591045,0.6341055,605.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465591244,0.30389813,605.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465591445,0.30389813,605.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465591644,0.30389813,605.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465591840,0.30389049,605.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743465592041,0.30389049,605.63,604.16,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465592240,0.30389049,605.62,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743465592444,0.30389049,605.61,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743465592645,0.30389049,605.6,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743465592944,0.30389049,605.59,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743465593141,0.30389049,605.58,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743465593346,0.30389049,605.58,604.19,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465593548,0.30389049,605.57,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743465593848,0.30389049,605.56,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743465594047,0.30389049,605.55,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743465594242,0.30389049,605.54,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743465594441,0.30389049,605.53,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743465594748,0.30389049,605.52,604.21,2.70720363]
["bitfinex-derivatives","BNBF0:USTF0",1743465594948,0.30389049,605.51,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595148,0.30389049,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595341,0.30389049,605.49,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595543,0.30389049,605.48,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595744,0.30389049,605.47,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595941,0.33020737,605.68,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465595942,0.30389049,605.46,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465596244,0.30389049,605.45,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465596443,0.30389049,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465596651,0.30387981,605.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465596946,0.30387981,605.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465597150,0.30387981,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465597343,0.30387981,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465597546,0.30387981,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465597747,0.30387981,605.61,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465598043,0.30387981,605.6,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465598248,0.30387981,605.59,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465598449,0.30387981,605.67,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465598749,0.30387981,605.66,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465598948,0.30387981,605.65,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465599151,0.30387981,605.64,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465599451,0.30387981,605.63,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465599651,0.30387981,605.62,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743465599852,0.30387981,605.61,604.22,0.33100526]